{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146333,"rows_kept":146333,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1761782401767,6.36118673,194.08,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782402565,6.36118673,194.09,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782402865,6.36118673,194.11,193.91,4.80519727]
["bitfinex-derivatives","SOLF0:USTF0",1761782403167,6.36118673,194.1,193.91,4.80519727]
["bitfinex-derivatives","SOLF0:USTF0",1761782403568,6.36118673,194.11,193.91,4.80519727]
["bitfinex-derivatives","SOLF0:USTF0",1761782403757,6.36118673,194.11,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782403960,6.36118673,194.1,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782404463,0.0374948,194.02,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782405273,0.0374948,194.02,193.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782406270,0.0374948,194.02,193.86,9.61039454]
["bitfinex-derivatives","SOLF0:USTF0",1761782406271,0.0374948,194.02,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782407267,6.36118673,194.06,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782407667,6.36118673,194.07,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782408373,6.36118673,194.05,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782408568,6.36118673,194.05,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782408873,7.90118673,194.04,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782409066,6.36118673,194.04,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782410866,9.5417801,194.06,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782410867,6.36118673,194.06,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761782411072,4.92,194.03,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782411274,6.36118673,194.07,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782411472,4.52,194.06,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782412171,4.52,194.06,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782412374,6.36118673,194.07,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782412576,6.36118673,194.1,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782412779,4.58,194.09,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782413275,10.94118673,194.09,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782413873,4.58,194.09,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782414073,5.82,194.08,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782414576,12.18118673,194.08,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782414971,6.36118673,194.07,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782415368,12.18118673,194.08,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782416178,7.12,194.07,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782416381,6.36118673,194.08,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782416768,9.72118673,194.07,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782416974,6.3,194.06,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782418271,6.36118673,194.07,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782418477,6.36118673,194.1,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782418778,5.34,194.09,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782419975,6.36118673,194.11,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782420280,18.42,194.1,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782420778,6.36118673,194.12,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782420979,18.42,194.11,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782421369,24.78118673,194.11,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782421571,6.36118673,194.1,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782421771,6.36118673,194.09,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782422479,9.7,194.08,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782423079,16.06118673,194.08,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782423482,9.7,194.08,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782424380,16.06118673,194.08,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782425474,6.36118673,194.07,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782425982,0.03852972,194.02,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782428281,0.03852972,194.02,193.89,4.80519727]
["bitfinex-derivatives","SOLF0:USTF0",1761782428483,0.03852972,194.02,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782429178,24.78118673,194.03,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782429382,18.42,194.03,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782429872,6.36118673,194.05,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782430080,0.03743879,193.98,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782439893,0.03743879,193.98,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782440898,6.36118673,194.01,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782442189,6.36118673,194.0,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782442395,0.03533171,193.95,193.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782446299,0.03533171,193.95,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782447190,9.38118673,194.02,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782447591,6.36118673,194.01,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782448790,0.03397709,193.96,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782458507,0.03397709,193.96,193.85,4.81707908]
["bitfinex-derivatives","SOLF0:USTF0",1761782458712,0.03397709,193.96,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782459606,6.36118673,193.98,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782460009,6.36118673,193.97,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782460706,6.36118673,193.99,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782460907,9.96,193.98,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782461102,0.03428336,193.93,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761782481723,0.03428336,193.93,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782481923,6.39547009,193.93,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782482325,0.03428336,193.93,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782482520,6.36118673,193.94,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782484033,0.03329054,193.89,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782488835,6.39447727,193.89,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782489044,6.36118673,193.87,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782489243,6.36118673,193.88,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782489444,6.36118673,193.87,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782489643,6.36118673,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782489843,6.36118673,193.85,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782490241,6.36118673,193.86,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782490443,0.03860286,193.84,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782491948,6.36118673,193.94,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782492152,6.36118673,193.95,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782492549,6.36118673,193.95,193.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782494054,6.36118673,193.95,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782494858,7.25904271,193.96,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782495358,0.89785598,193.96,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782495659,6.36118673,193.99,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782495957,9.5417801,194.02,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782495958,24.82118673,194.01,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782496159,6.36118673,194.0,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782496348,24.82118673,194.01,193.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782497358,24.82118673,194.01,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782499551,6.36118673,194.01,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782499750,7.25886901,194.02,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782502857,6.36118673,194.0,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782503057,6.36118673,194.01,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782503661,25.71886901,194.02,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782504259,0.89768228,194.02,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782504447,6.36118673,194.03,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782505352,6.36118673,194.02,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782505660,6.36118673,194.01,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782505860,6.36118673,194.02,193.92,2.71718042]
["bitfinex-derivatives","SOLF0:USTF0",1761782506260,6.36118673,194.02,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782506963,6.36118673,194.02,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782507351,6.36118673,194.01,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782507755,6.36118673,194.01,193.95,2.72706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782507955,21.56924084,194.03,193.95,2.72706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782508253,6.36118673,194.03,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782508661,6.36118673,194.02,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782510259,6.36118673,194.01,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782510461,28.0017801,194.04,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782510462,6.36118673,194.0,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782510650,6.36118673,193.99,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782510854,18.44,193.98,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782511053,24.80118673,193.98,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782511560,6.36118673,193.97,193.95,0.03706828]
["bitfinex-derivatives","SOLF0:USTF0",1761782511864,6.36118673,193.97,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782512063,6.36118673,193.94,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782512265,6.36118673,193.95,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782512764,6.36118673,193.94,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782513356,18.44,193.98,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782513357,6.36118673,193.92,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782513560,6.36118673,193.94,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782513757,0.03438252,193.88,193.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782518966,0.03438252,193.88,193.75,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782519160,0.03438252,193.88,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782519768,7.34,193.88,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782520670,0.03355261,193.84,193.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782549394,0.03355261,193.84,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782549992,6.36118673,193.99,193.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782550189,6.36118673,193.99,193.79,2.77667911]
["bitfinex-derivatives","SOLF0:USTF0",1761782550494,7.58118673,194.0,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782551201,7.58118673,194.0,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782551202,1.22,194.0,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782551598,1.22,194.0,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782551792,1.22,194.0,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782552799,1.22,194.0,193.9,2.13436227]
["bitfinex-derivatives","SOLF0:USTF0",1761782553599,1.22,194.0,193.93,0.03416103]
["bitfinex-derivatives","SOLF0:USTF0",1761782554906,1.22,194.0,193.93,2.77416103]
["bitfinex-derivatives","SOLF0:USTF0",1761782566912,0.89748549,194.05,193.93,2.77416103]
["bitfinex-derivatives","SOLF0:USTF0",1761782567710,18.44,194.07,193.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782568413,18.44,194.07,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782572304,18.44,194.07,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782572612,1.54,194.06,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782573010,18.44,194.07,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782583518,18.42,194.06,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782583925,7.25854494,194.08,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782584116,18.42,194.07,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782584516,18.42,194.07,193.97,2.72514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782585319,18.42,194.07,193.97,0.03514792]
["bitfinex-derivatives","SOLF0:USTF0",1761782585623,6.36118673,194.03,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782586927,6.36118673,194.02,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782587222,6.36118673,194.03,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782587426,6.36118673,194.02,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782587627,0.03313176,193.97,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782587828,13.16,193.96,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782596634,0.03313176,193.97,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761782597140,0.03313176,193.97,193.79,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782597141,0.03313176,193.97,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782597937,17.78118673,194.0,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782598537,6.36118673,194.0,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782598734,0.03500486,193.92,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782598937,0.03500486,193.92,193.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782599133,0.03500486,193.92,193.85,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761782599331,5.24,194.02,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782599545,5.24,194.02,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782600241,6.36118673,194.03,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782600444,14.16118673,194.04,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782601350,7.8,194.04,193.94,0.0378836]
["bitfinex-derivatives","SOLF0:USTF0",1761782601549,7.8,194.04,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782602443,6.36118673,194.05,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782602649,24.78118673,194.06,193.94,2.6278836]
["bitfinex-derivatives","SOLF0:USTF0",1761782602848,6.36118673,194.05,193.94,2.6278836]
["bitfinex-derivatives","SOLF0:USTF0",1761782603146,24.78118673,194.06,193.94,2.6278836]
["bitfinex-derivatives","SOLF0:USTF0",1761782603350,24.78118673,194.06,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782603944,18.42,194.06,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782604251,7.25854494,194.08,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782604252,18.42,194.07,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782605854,18.42,194.07,193.98,0.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1761782606146,24.78118673,194.07,193.98,0.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1761782606347,6.36118673,194.04,193.98,0.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1761782606537,6.36118673,194.02,193.98,0.03464057]
["bitfinex-derivatives","SOLF0:USTF0",1761782606736,9.5417801,194.04,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782606737,6.36118673,194.01,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782608354,6.36118673,193.99,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782609449,0.03368505,193.94,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782611848,6.36118673,194.01,193.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782612048,28.01072112,194.09,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782612049,6.36118673,194.03,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782612252,17.01854494,194.08,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782612448,6.36118673,194.07,193.88,2.62256593]
["bitfinex-derivatives","SOLF0:USTF0",1761782612649,10.65735821,194.08,193.88,7.43425832]
["bitfinex-derivatives","SOLF0:USTF0",1761782612650,17.01854494,194.08,193.88,7.43425832]
["bitfinex-derivatives","SOLF0:USTF0",1761782612950,17.01854494,194.08,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782613252,6.36118673,194.07,193.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782614046,6.36118673,194.07,193.97,0.03883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782615055,17.01854494,194.08,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782616457,18.46,194.07,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782617154,0.89735821,194.08,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782617357,19.35735821,194.08,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782618442,0.89735821,194.08,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782618646,138.4817801,194.13,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782618647,6.36118673,194.12,193.97,2.62883795]
["bitfinex-derivatives","SOLF0:USTF0",1761782618847,6.36118673,194.15,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782619054,21.54508929,194.18,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782619247,0.89697657,194.18,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782619453,11.41697657,194.18,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782619654,11.41697657,194.18,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782620250,11.41697657,194.18,194.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761782620846,11.41697657,194.18,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782621048,33.35595142,194.18,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782621660,6.36118673,194.17,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782622361,33.35595142,194.18,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782623461,26.99476469,194.18,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782623652,33.35595142,194.18,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782626056,6.36118673,194.17,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782626561,6.36118673,194.16,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782627257,6.36118673,194.15,194.08,0.03948879]
["bitfinex-derivatives","SOLF0:USTF0",1761782627561,6.36118673,194.12,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782628862,6.36118673,194.13,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782629461,0.03721622,194.06,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782629665,10.49721622,194.06,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782630059,0.03721622,194.06,193.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782631469,0.03721622,194.06,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782632359,7.12,194.07,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782632763,7.12,194.07,193.83,4.81169239]
["bitfinex-derivatives","SOLF0:USTF0",1761782632764,7.12,194.07,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782632970,6.36118673,194.08,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782632971,6.36118673,194.06,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782633170,0.03871022,193.99,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782634173,2.14,193.99,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782634770,0.03395568,193.93,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782644378,0.03395568,193.93,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782645171,7.60118673,193.96,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782646075,0.03457902,193.88,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761782650877,0.03457902,193.88,193.75,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782651172,0.03457902,193.88,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782651775,128.98,193.99,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782652081,0.6,193.98,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782652281,128.98,193.99,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782652482,18.52,193.97,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782652980,18.52,193.97,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782653374,0.0392715,193.88,193.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782654182,0.0392715,193.88,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782655079,0.16,193.93,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782655885,0.03904185,193.85,193.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761782662987,0.03904185,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782663790,0.03904185,193.85,193.75,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782664993,0.03904185,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782666594,15.17610369,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782668596,15.17610369,193.85,193.75,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782672696,15.17610369,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782674001,16.71610369,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782674301,15.17610369,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782676491,16.71610369,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782678100,15.17610369,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782679305,18.48,193.84,193.75,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782680705,15.17610369,193.85,193.75,12.36385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782680903,16.3,193.84,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782682304,1.54,193.83,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782682703,1.54,193.82,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782682907,1.54,193.83,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782683404,22.66118673,193.84,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782683610,1.54,193.83,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782683806,7.90118673,193.83,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782684006,0.03416674,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782684610,7.90118673,193.8,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782685109,130.36118673,193.8,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782686419,0.03857552,193.74,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782686618,18.5,193.73,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782687818,18.5,193.73,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782689416,0.03519396,193.64,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782690321,18.5,193.73,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782691020,0.03552364,193.6,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782691914,18.5,193.73,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782692622,0.03640688,193.58,193.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782692921,0.03640688,193.58,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782693521,18.5,193.73,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782694225,0.03660152,193.57,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782694424,18.5,193.73,193.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782694919,18.5,193.73,193.61,0.03903653]
["bitfinex-derivatives","SOLF0:USTF0",1761782695426,18.5,193.73,193.61,2.67903653]
["bitfinex-derivatives","SOLF0:USTF0",1761782695823,18.5,193.73,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782696017,6.36118673,193.77,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782696018,18.52,193.72,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782696726,18.52,193.72,193.65,0.03312711]
["bitfinex-derivatives","SOLF0:USTF0",1761782697224,18.52,193.71,193.65,0.03312711]
["bitfinex-derivatives","SOLF0:USTF0",1761782698126,18.52,193.71,193.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782698828,18.52,193.71,193.66,0.03676431]
["bitfinex-derivatives","SOLF0:USTF0",1761782699328,18.52,193.71,193.66,2.67676431]
["bitfinex-derivatives","SOLF0:USTF0",1761782700327,6.36118673,193.78,193.66,2.67676431]
["bitfinex-derivatives","SOLF0:USTF0",1761782700526,18.52,193.77,193.66,2.67676431]
["bitfinex-derivatives","SOLF0:USTF0",1761782701231,18.52,193.77,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782701931,18.52,193.77,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782702228,1.54,193.77,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782702431,18.5,193.76,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782703220,135.52118673,193.79,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782703425,129.16,193.79,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782703626,18.52,193.78,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782703826,129.16,193.79,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782704028,18.52,193.78,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782704428,18.52,193.78,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782705836,129.16,193.79,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782706136,18.52,193.78,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782706325,18.52,193.77,193.7,2.67323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782706736,18.52,193.77,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782707235,24.88118673,193.77,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782707531,6.36118673,193.76,193.7,0.03323984]
["bitfinex-derivatives","SOLF0:USTF0",1761782707734,6.36118673,193.74,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782709239,18.54,193.73,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782709736,0.03366514,193.69,193.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782710134,0.03366514,193.69,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782711237,18.54,193.73,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782711934,0.03651523,193.61,193.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782713127,0.03651523,193.61,193.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1761782713330,0.03651523,193.61,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782715437,0.03651523,193.61,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782724845,1.48,193.69,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782725041,1.48,193.69,193.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782725042,1.48,193.69,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782726245,6.36118673,193.73,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782726443,31.04002868,193.85,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782726444,18.54,193.72,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782726639,18.54,193.72,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782727342,6.36118673,193.76,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782727544,18.54,193.73,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782728242,18.54,193.73,193.67,0.03516364]
["bitfinex-derivatives","SOLF0:USTF0",1761782729148,18.54,193.73,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782729944,18.54,193.73,193.68,2.87345612]
["bitfinex-derivatives","SOLF0:USTF0",1761782730749,18.54,193.73,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782731748,18.54,193.73,193.69,0.03717079]
["bitfinex-derivatives","SOLF0:USTF0",1761782732445,6.36118673,193.72,193.69,0.03717079]
["bitfinex-derivatives","SOLF0:USTF0",1761782732650,6.36118673,193.72,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782733349,6.36118673,193.72,193.69,0.03502478]
["bitfinex-derivatives","SOLF0:USTF0",1761782734246,6.36118673,193.71,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782734854,6.36118673,193.72,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782735052,6.36118673,193.72,193.69,0.03662437]
["bitfinex-derivatives","SOLF0:USTF0",1761782735551,18.52,193.71,193.69,0.03662437]
["bitfinex-derivatives","SOLF0:USTF0",1761782735754,18.52,193.71,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782736251,6.36118673,193.74,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782736451,18.52,193.73,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782736654,18.52,193.73,193.68,0.03771465]
["bitfinex-derivatives","SOLF0:USTF0",1761782737862,6.36118673,193.74,193.68,0.03771465]
["bitfinex-derivatives","SOLF0:USTF0",1761782738156,129.16,193.79,193.68,0.03771465]
["bitfinex-derivatives","SOLF0:USTF0",1761782738157,24.88118673,193.72,193.68,0.03771465]
["bitfinex-derivatives","SOLF0:USTF0",1761782738554,6.36118673,193.71,193.68,0.03771465]
["bitfinex-derivatives","SOLF0:USTF0",1761782739455,6.36118673,193.7,193.68,0.03771465]
["bitfinex-derivatives","SOLF0:USTF0",1761782739851,18.52,193.72,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782739852,9.5417801,193.71,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782740055,6.30777811,193.67,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782740971,12.04,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782741163,6.30777811,193.72,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782741353,18.52,193.71,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782741659,0.03569234,193.64,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782741961,18.52,193.7,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782742258,6.30777811,193.76,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782742457,18.52,193.72,193.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782742758,18.54,193.72,193.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782743149,6.30777811,193.76,193.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782743453,18.54,193.75,193.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782743958,6.30777811,193.76,193.66,2.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1761782744160,18.54,193.75,193.66,2.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1761782744359,6.30777811,193.76,193.66,2.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1761782744565,18.52,193.75,193.66,2.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1761782746357,6.30777811,193.76,193.66,2.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1761782746562,18.52,193.75,193.66,2.59898355]
["bitfinex-derivatives","SOLF0:USTF0",1761782747452,18.52,193.75,193.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782748154,18.52,193.75,193.57,4.77015788]
["bitfinex-derivatives","SOLF0:USTF0",1761782748155,18.52,193.75,193.69,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1761782748663,24.82777811,193.75,193.69,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1761782748850,18.52,193.75,193.69,0.03863159]
["bitfinex-derivatives","SOLF0:USTF0",1761782749051,24.82777811,193.75,193.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782749256,18.52,193.75,193.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782749558,6.30777811,193.74,193.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782749757,6.30777811,193.71,193.7,0.0352584]
["bitfinex-derivatives","SOLF0:USTF0",1761782749962,0.03426251,193.72,193.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782750155,6.30084679,193.7,193.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782751654,0.03280238,193.66,193.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782751854,18.54,193.65,193.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782752356,18.54,193.65,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782752557,24.84084679,193.65,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782753362,0.03280238,193.66,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782753363,13.78,193.64,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782753560,6.30084679,193.66,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782753761,10.38,193.63,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782753955,0.03672396,193.6,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782754157,10.64,193.59,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782755570,0.03909788,193.57,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782760269,0.03909788,193.57,193.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782760973,8.72,193.56,193.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782761364,15.02084679,193.56,193.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782761869,8.72,193.56,193.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782762065,0.03633995,193.53,193.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782762370,0.03633995,193.53,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782762371,0.03633995,193.53,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782762574,18.56,193.52,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782763168,18.56,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782763169,33.77246671,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782763360,1.56,193.51,193.36,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782763873,13.68,193.5,193.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782764064,0.03494752,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782764382,6.30084679,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782764576,6.30084679,193.4,193.36,7.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782764868,6.30084679,193.38,193.36,7.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782765070,174.52084679,193.39,193.36,7.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782765270,40.56,193.38,193.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782765462,18.72,193.37,193.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782765667,31.0,193.38,193.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782765668,18.84,193.36,193.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782767375,0.03348576,193.3,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782767571,1.56,193.29,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782768073,1.56,193.28,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782768275,0.03348576,193.3,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782768574,18.84,193.36,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782769070,25.14084679,193.36,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782769276,0.03765086,193.21,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782769472,7.46,193.2,193.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782770684,7.46,193.2,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782771076,0.03520691,193.16,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782771781,7.46,193.2,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782772080,129.36,193.19,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782772676,0.03792377,193.08,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782772877,18.9,193.07,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782773178,129.36,193.19,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782773179,7.2,193.14,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761782773382,7.2,193.14,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782773770,129.36,193.19,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782773977,249.0,193.51,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782773978,18.96,193.26,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782774181,18.96,193.25,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782775081,18.96,193.25,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782775280,18.96,193.24,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782775476,18.96,193.23,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782776089,129.4,193.35,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782776283,18.96,193.34,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782776783,18.96,193.33,193.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782777782,18.96,193.33,192.97,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782777978,18.96,193.33,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782778482,18.96,193.33,193.23,0.00437623]
["bitfinex-derivatives","SOLF0:USTF0",1761782778684,18.96,193.33,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782778881,18.96,193.33,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782779180,19.02,193.32,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782780280,0.03274707,193.17,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782780587,19.06,193.16,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782780773,0.03274707,193.17,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782780974,0.03274707,193.17,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782781180,129.4,193.35,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782781387,19.06,193.34,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782781688,19.06,193.34,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782781890,19.06,193.34,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782783777,19.06,193.34,193.18,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1761782784286,1.56,193.33,193.18,0.03556937]
["bitfinex-derivatives","SOLF0:USTF0",1761782784690,1.56,193.32,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782784879,129.4,193.35,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782785080,19.08,193.31,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782785394,19.08,193.31,192.96,25.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782785395,19.08,193.31,193.24,0.03940508]
["bitfinex-derivatives","SOLF0:USTF0",1761782785780,129.4,193.35,193.24,0.03940508]
["bitfinex-derivatives","SOLF0:USTF0",1761782785987,19.06,193.34,193.24,0.03940508]
["bitfinex-derivatives","SOLF0:USTF0",1761782786294,20.62,193.34,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782786485,1.56,193.33,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782786886,1.56,193.32,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782787088,1.56,193.33,193.27,0.00171925]
["bitfinex-derivatives","SOLF0:USTF0",1761782787593,0.03639278,193.26,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782787986,19.06,193.25,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782788382,129.4,193.35,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782788785,19.06,193.34,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782789186,0.03684602,193.22,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782789792,17.3,193.21,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782790789,0.03332973,193.2,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782794184,0.03332973,193.2,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782794989,140.87084679,193.35,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782795298,5.17,193.33,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782795783,0.03730109,193.13,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782796386,5.17,193.34,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782796581,6.65,193.33,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782797193,0.03519087,193.1,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782797783,19.05519087,193.1,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782797986,129.5,193.22,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782798187,20.6,193.21,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782798798,0.037046,193.08,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782798997,19.08,193.07,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782799897,7.26,193.06,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782800098,135.80084679,193.22,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782800099,7.26,193.05,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782800396,2.76,193.04,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782800597,1.04,193.03,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782801190,0.03508677,193.04,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782802298,129.5,193.22,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782802496,19.08,193.21,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761782803091,19.08,193.21,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782803292,135.80084679,193.22,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782803492,19.08,193.21,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782803896,129.5,193.22,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782804091,19.08,193.21,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782804299,25.38084679,193.21,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782804492,6.30084679,193.2,193.09,0.0338813]
["bitfinex-derivatives","SOLF0:USTF0",1761782805098,1.56,193.19,193.09,0.0338813]
["bitfinex-derivatives","SOLF0:USTF0",1761782805395,7.86084679,193.19,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782805698,7.86084679,193.18,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782805996,6.30084679,193.19,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782806196,6.30084679,193.18,193.12,0.03305646]
["bitfinex-derivatives","SOLF0:USTF0",1761782806397,6.30084679,193.17,193.12,0.03305646]
["bitfinex-derivatives","SOLF0:USTF0",1761782806999,6.30084679,193.17,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782807498,6.30084679,193.14,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782807696,19.08,193.13,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782807896,25.38084679,193.13,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782808303,6.30084679,193.12,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782808502,6.30084679,193.12,193.05,0.03453344]
["bitfinex-derivatives","SOLF0:USTF0",1761782808704,6.30084679,193.1,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782808896,0.03484756,193.08,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782809298,7.9,193.07,192.96,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782809700,6.30084679,193.05,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782809901,249.0,193.2,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782809902,16.68084679,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782810100,5.17,193.16,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782810101,6.30084679,193.07,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782810300,10.06,193.06,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782810506,0.0337441,193.03,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782810697,13.08,193.02,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782811208,12.5,193.01,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782812207,12.5,193.01,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782812797,6.30084679,193.05,192.96,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782813107,0.03304422,193.01,192.96,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782813610,13.26,193.0,192.96,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782813800,15.76,192.99,192.96,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782813997,6.30084679,193.06,192.96,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782814203,6.30084679,193.05,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782814399,15.90296684,193.17,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782814400,9.98,193.04,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782814802,0.0354883,192.99,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782815510,12.24,192.98,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782815697,10.18,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782816809,15.04,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782817510,0.0354883,192.99,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782817711,19.12,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782818997,19.12,192.97,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782819205,6.30084679,192.92,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782819406,6.30084679,192.93,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782819605,4.84,192.92,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782819802,4.84,192.92,192.46,20.22141919]
["bitfinex-derivatives","SOLF0:USTF0",1761782819803,5.17,192.91,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782820008,3.4,192.9,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782820201,19.32,192.89,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782820407,6.30084679,192.83,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782820611,135.62,192.82,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782820808,135.62,192.82,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761782820809,6.30084679,192.79,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782821010,6.30084679,192.78,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782821208,6.30084679,192.78,192.36,6.40692969]
["bitfinex-derivatives","SOLF0:USTF0",1761782821209,25.90084679,192.77,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782821413,19.7,192.76,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782821714,19.7,192.75,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782822006,129.62,192.82,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782822312,149.34,192.82,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782822613,149.34,192.82,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782823104,0.0370793,192.73,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782825013,149.34,192.82,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782825407,149.34,192.82,192.66,2.81745405]
["bitfinex-derivatives","SOLF0:USTF0",1761782826308,149.34,192.82,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782827207,149.34,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782828622,19.72,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761782829118,19.72,192.82,192.76,0.03516426]
["bitfinex-derivatives","SOLF0:USTF0",1761782835527,4.6685,192.77,192.76,0.03516426]
["bitfinex-derivatives","SOLF0:USTF0",1761782838418,4.6702,192.7,192.69,6.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782838816,4.6717,192.64,192.57,416.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782839020,19.76,192.74,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782839021,72.6376,192.73,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782839524,19.76,192.75,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782839713,19.76,192.75,192.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782840115,19.76,192.75,192.59,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782840315,19.76,192.75,192.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782840524,19.76,192.75,192.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782841024,11.21,192.75,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782841222,81.9439,192.81,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782841424,72.6156,192.79,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782841620,72.6223,192.77,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782841920,72.6268,192.76,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782842324,81.9646,192.76,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782842527,0.03395195,192.73,192.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782845031,0.03395195,192.73,192.57,25.24385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782845032,0.03395195,192.73,192.66,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761782845330,0.03395195,192.73,192.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782845521,0.03395195,192.73,192.67,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1761782845723,0.03395195,192.73,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782846033,9.3378,192.76,192.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782846218,2.72,192.8,192.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782846423,2.72,192.8,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782850722,6.30084679,192.78,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782850930,2.72,192.75,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782851733,6.30084679,192.77,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782851734,4.6729,192.6,192.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761782854627,9.52,192.65,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782854628,2.72,192.64,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782855528,14.58,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782856127,2.72,192.62,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782859522,19.68,192.64,192.57,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782859836,2.72,192.63,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782860940,2.84,192.68,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782861130,149.52,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782861327,152.36,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782861531,149.52,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782862730,129.86,192.69,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782862931,19.66,192.73,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782863128,4.6699,192.72,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782863923,72.6414,192.72,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782864131,72.6563,192.68,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782864333,72.6524,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782864533,75.4851,192.71,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782864832,72.6497,192.7,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761782865027,4.6728,192.6,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782865227,4.6728,192.6,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782866039,4.6731,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782869142,7.5131,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782869534,4.6731,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782870238,24.3331,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782870444,27.1731,192.58,192.57,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761782871036,2.84,192.57,192.48,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761782872037,2.84,192.57,192.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761782873345,4.6766,192.44,192.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761782873541,72.7057,192.55,192.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761782874045,72.7091,192.54,192.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761782874748,9.3482,192.55,192.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1761782875447,9.3482,192.55,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782875649,75.5298,192.6,192.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782875853,75.5298,192.6,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782875854,4.6755,192.49,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782876147,1.78,192.59,192.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782876343,1.78,192.59,192.38,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761782876642,2.84,192.6,192.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782876953,72.6978,192.57,192.38,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782877137,72.6978,192.57,192.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782877335,72.7168,192.52,192.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782877836,19.6,192.54,192.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782877837,9.3498,192.51,192.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782878245,9.3498,192.51,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782878544,4.6776,192.4,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782878741,4.6776,192.4,192.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782879045,4.6776,192.4,192.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782879046,19.62,192.5,192.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782879245,19.62,192.5,192.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782879547,4.6787,192.35,192.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782879746,4.6787,192.35,192.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782880149,4.6787,192.35,192.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782880345,4.6792,192.34,192.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782880552,75.5843,192.45,192.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782880741,2.84,192.45,192.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782880940,2.84,192.45,192.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782880941,4.679,192.35,192.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782881143,2.84,192.45,192.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782881343,2.84,192.45,192.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782881542,2.84,192.45,192.32,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782881743,2.84,192.45,192.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782882142,2.84,192.45,192.33,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782882355,2.84,192.5,192.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761782882544,218.0129,192.65,192.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761782882545,2.84,192.55,192.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782882850,2.84,192.55,192.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782882851,2.84,192.55,192.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782883053,2.84,192.59,192.39,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782883553,2.84,192.59,192.4,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782884244,2.84,192.59,192.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782885055,2.84,192.59,192.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782885246,0.9,192.58,192.35,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782885445,2.84,192.57,192.35,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782885753,2.84,192.57,192.35,20.25015788]
["bitfinex-derivatives","SOLF0:USTF0",1761782886052,4.02,192.61,192.43,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761782886358,2.84,192.61,192.44,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782886550,2.84,192.61,192.44,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761782886749,2.84,192.61,192.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782886956,2.84,192.69,192.45,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761782887251,2.84,192.67,192.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761782887453,2.84,192.67,192.42,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761782888155,2.84,192.67,192.41,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782888452,9.14084679,192.66,192.4,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1761782888750,2.84,192.65,192.4,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1761782888957,2.84,192.64,192.38,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761782889258,2.84,192.62,192.36,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1761782889458,2.84,192.61,192.36,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1761782890053,2.84,192.61,192.36,134.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761782890356,2.69,192.59,192.36,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1761782890551,2.69,192.58,192.33,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782890856,2.69,192.54,192.27,8.16267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782891060,2.69,192.53,192.27,8.16267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782891250,2.69,192.53,192.28,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782891757,2.69,192.53,192.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782891962,36.97593369,192.8,192.29,21.86267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782891963,2.69,192.51,192.29,21.86267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782892149,2.69,192.51,192.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782892458,2.69,192.51,192.34,20.1588]
["bitfinex-derivatives","SOLF0:USTF0",1761782892952,2.69,192.51,192.34,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782893157,2.69,192.51,192.28,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782893158,2.69,192.51,192.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782893553,2.69,192.51,192.37,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782894257,2.69,192.51,192.28,6.40692969]
["bitfinex-derivatives","SOLF0:USTF0",1761782894258,2.69,192.51,192.28,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782894462,2.69,192.51,192.29,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782895160,2.69,192.51,192.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782895352,2.69,192.51,192.3,20.30267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782895553,2.69,192.51,192.3,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782897656,2.69,192.51,192.29,29.14267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782897657,2.69,192.51,192.32,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782898565,2.69,192.51,192.26,68.40692969]
["bitfinex-derivatives","SOLF0:USTF0",1761782898566,2.63,192.5,192.27,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782898760,2.63,192.48,192.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782899061,2.63,192.48,192.25,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782899062,2.63,192.47,192.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782899962,2.63,192.47,192.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782900156,2.63,192.47,192.24,20.30267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782900352,6.30084679,192.5,192.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782900353,5.1,192.46,192.26,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782900558,2.63,192.45,192.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782900761,2.63,192.45,192.29,20.51689911]
["bitfinex-derivatives","SOLF0:USTF0",1761782901064,2.63,192.45,192.3,20.51689911]
["bitfinex-derivatives","SOLF0:USTF0",1761782901369,2.63,192.45,192.27,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782901370,2.63,192.45,192.27,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782902361,7.2717881,192.45,192.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782902566,4.6417881,192.44,192.29,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782902759,4.6417881,192.43,192.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782902955,4.6417881,192.42,192.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782903160,2.63,192.55,192.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1761782903356,2.63,192.53,192.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782903763,2.63,192.52,192.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782903956,2.63,192.51,192.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782904264,2.63,192.5,192.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782906462,0.03287551,192.43,192.33,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782906666,0.03287551,192.43,192.31,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782907170,0.03287551,192.43,192.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782907668,2.7,192.47,192.33,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782907873,2.7,192.47,192.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782908166,2.7,192.47,192.32,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761782908371,2.7,192.47,192.32,20.1593]
["bitfinex-derivatives","SOLF0:USTF0",1761782909073,2.7,192.47,192.26,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782909372,9.5417801,192.53,192.26,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782909373,2.7,192.4,192.26,20.30267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782909572,0.03463469,192.41,192.28,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782909772,2.73463469,192.41,192.25,16.66267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782910165,2.73463469,192.41,192.24,9.50387376]
["bitfinex-derivatives","SOLF0:USTF0",1761782910371,2.7,192.41,192.23,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782910973,2.7,192.41,192.21,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782911179,2.7,192.41,192.2,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782912077,2.7,192.41,192.19,17.68267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782912475,2.7,192.41,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761782912677,2.7,192.4,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761782913268,2.7,192.39,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761782913478,2.7,192.38,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761782913675,2.7,192.37,192.2,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761782914486,2.7,192.37,192.21,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761782914783,2.7,192.37,192.19,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1761782914973,2.7,192.37,192.19,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1761782915174,2.7,192.37,192.24,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761782915984,2.7,192.37,192.19,87.16267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782916176,2.7,192.37,192.21,20.30267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782916378,2.7,192.37,192.22,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782916773,2.7,192.41,192.27,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761782917377,2.7,192.41,192.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761782917577,2.7,192.41,192.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782918171,2.7,192.41,192.27,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761782918978,2.7,192.41,192.24,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761782919284,2.7,192.41,192.24,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782919584,2.7,192.41,192.25,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761782920080,2.7,192.41,192.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782920271,2.6,192.5,192.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782920474,2.6,192.49,192.26,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782920878,2.6,192.49,192.25,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782920879,2.6,192.49,192.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782921074,2.6,192.49,192.27,20.30267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782921284,2.6,192.49,192.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1761782921484,2.6,192.49,192.25,74.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782921674,2.6,192.49,192.26,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1761782921876,2.6,192.49,192.27,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782922071,2.6,192.49,192.27,20.2906]
["bitfinex-derivatives","SOLF0:USTF0",1761782922275,2.6,192.49,192.27,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782922673,2.6,192.48,192.28,20.2903]
["bitfinex-derivatives","SOLF0:USTF0",1761782922878,2.6,192.48,192.28,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782923177,2.6,192.48,192.25,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782923381,2.6,192.47,192.25,20.2911]
["bitfinex-derivatives","SOLF0:USTF0",1761782923689,2.6,192.47,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782923690,2.6,192.46,192.2,24.44267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782923886,2.6,192.44,192.25,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761782924080,2.6,192.43,192.25,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761782924873,2.6,192.43,192.23,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782925272,2.6,192.43,192.3,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761782925984,2.6,192.43,192.3,58.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761782926986,4.6779,192.39,192.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782927288,2.6,192.43,192.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782928285,2.6,192.41,192.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782929493,4.6783,192.37,192.28,58.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761782929879,2.6,192.41,192.28,58.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761782930087,4.6781,192.38,192.28,58.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761782930390,2.6,192.41,192.28,58.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761782930689,4.6786,192.36,192.28,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782930985,2.6,192.41,192.28,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782931892,4.6789,192.35,192.28,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782932079,2.6,192.41,192.26,58.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761782932484,2.6,192.4,192.26,58.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761782933283,4.0566106,192.41,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782933284,2.6,192.38,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782933587,2.6,192.37,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782934788,4.6796,192.32,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782934988,2.6,192.37,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782936998,2.6,192.37,192.23,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761782937291,4.6798,192.31,192.23,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761782937691,4.6798,192.31,192.23,24.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761782937988,4.68,192.3,192.23,24.2015]
["bitfinex-derivatives","SOLF0:USTF0",1761782938289,2.6,192.34,192.23,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1761782938595,2.6,192.34,192.22,24.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761782938986,4.6803,192.29,192.22,24.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761782939386,4.6805,192.28,192.22,24.1817]
["bitfinex-derivatives","SOLF0:USTF0",1761782939681,2.6,192.34,192.23,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761782939894,2.6,192.42,192.22,20.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782940187,2.6,192.38,192.22,20.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782940392,2.6,192.38,192.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782940890,2.6,192.38,192.22,20.2918]
["bitfinex-derivatives","SOLF0:USTF0",1761782941088,2.6,192.38,192.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782941290,2.6,192.37,192.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782942492,2.6,192.37,192.21,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1761782942796,2.6,192.37,192.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782943092,2.6,192.37,192.23,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761782943394,2.6,192.37,192.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782943593,2.6,192.36,192.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782943790,2.6,192.35,192.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782943988,2.6,192.34,192.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782944189,2.6,192.33,192.21,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1761782944587,2.6,192.38,192.22,4.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782944892,2.6,192.38,192.24,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782945091,2.6,192.37,192.24,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782945597,2.6,192.37,192.26,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761782945898,2.6,192.37,192.26,58.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761782946293,2.6,192.37,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782946488,2.6,192.36,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782946691,2.6,192.35,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782946986,2.6,192.34,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782947187,6.75650262,192.34,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782947496,2.6,192.34,192.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782947801,2.6,192.34,192.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782948098,2.6,192.3,192.2,58.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761782948400,2.6,192.3,192.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782948582,2.6,192.3,192.22,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761782948988,15.86084679,192.4,192.22,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761782948989,2.6,192.39,192.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782949294,2.6,192.38,192.22,74.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782949492,2.6,192.37,192.22,74.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782949798,10.84643248,192.37,192.22,74.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782949987,4.15922823,192.36,192.22,74.43267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782950188,4.6795,192.32,192.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761782950389,4.6795,192.32,192.25,58.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761782950589,2.6,192.37,192.25,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782950789,4.6798,192.31,192.25,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782950991,2.6,192.37,192.25,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782951191,4.6788,192.35,192.27,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761782951690,4.6786,192.36,192.3,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761782951895,4.6786,192.36,192.27,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782952406,4.6788,192.35,192.27,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782953300,4.6791,192.34,192.27,58.82267376]
["bitfinex-derivatives","SOLF0:USTF0",1761782953697,2.62,192.33,192.22,6.40692969]
["bitfinex-derivatives","SOLF0:USTF0",1761782953995,2.62,192.31,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782954590,2.62,192.35,192.17,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761782954787,4.6796,192.32,192.23,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761782954990,2.62,192.35,192.18,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782955191,2.62,192.35,192.2,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782955397,2.62,192.35,192.22,20.2917]
["bitfinex-derivatives","SOLF0:USTF0",1761782955700,4.6793,192.33,192.22,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782955996,4.6793,192.33,192.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1761782955997,2.62,192.35,192.23,20.2915]
["bitfinex-derivatives","SOLF0:USTF0",1761782956196,2.62,192.35,192.23,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782956697,4.6784,192.37,192.23,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782956897,4.6784,192.37,192.23,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1761782957093,2.62,192.39,192.28,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761782957294,4.6789,192.35,192.28,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761782957494,4.6789,192.35,192.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1761782957898,4.6789,192.35,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782958507,4.6782,192.37,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782959000,2.62,192.39,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782959598,2.62,192.39,192.28,4.6803]
["bitfinex-derivatives","SOLF0:USTF0",1761782959798,2.62,192.39,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782959999,10.87454783,192.39,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782960201,4.1631179,192.38,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782960404,2.62,192.39,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782961201,4.6783,192.37,192.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761782961398,2.62,192.39,192.25,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1761782961797,2.62,192.39,192.25,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782961996,9.3534,192.44,192.24,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782961997,2.62,192.36,192.24,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782962595,2.62,192.36,192.27,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761782962796,2.62,192.36,192.24,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782962998,4.16288873,192.36,192.3,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761782963198,4.6783,192.37,192.3,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761782964719,2.62,192.45,192.24,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782964902,2.62,192.49,192.28,25.22039454]
["bitfinex-derivatives","SOLF0:USTF0",1761782965210,4.16774829,192.5,192.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782965506,2.75201,192.51,192.39,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782965701,6.78498368,192.5,192.39,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782966006,6.78498368,192.5,192.4,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782966197,2.62,192.5,192.4,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782966598,7.2953,192.5,192.41,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761782967303,2.62,192.5,192.42,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761782968304,2.62,192.5,192.43,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761782968602,0.13201,192.51,192.38,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1761782968803,0.13201,192.51,192.47,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761782969006,0.13201,192.51,192.38,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1761782969201,0.13201,192.51,192.39,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782969704,0.13201,192.51,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782969910,2.62,192.56,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782970114,4.6749,192.51,192.41,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761782970403,2.62,192.56,192.37,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782970808,4.6739,192.55,192.37,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782972007,4.6739,192.55,192.46,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761782972406,4.6743,192.54,192.37,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1761782972609,9.3433,192.65,192.43,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761782972610,2.62,192.53,192.43,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761782973311,2.62,192.51,192.33,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782973506,2.62,192.51,192.34,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1761782973907,4.6763,192.45,192.36,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761782974106,2.62,192.48,192.36,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761782974912,2.62,192.45,192.33,24.239]
["bitfinex-derivatives","SOLF0:USTF0",1761782976423,2.62,192.49,192.33,89.17]
["bitfinex-derivatives","SOLF0:USTF0",1761782976613,2.62,192.57,192.34,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761782976813,2.62,192.56,192.44,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761782977017,2.62,192.56,192.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1761782977415,2.62,192.56,192.45,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761782977913,2.62,192.56,192.47,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761782978805,2.62,192.56,192.44,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761782979009,2.62,192.56,192.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1761782979312,2.62,192.56,192.47,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761782979513,2.62,192.56,192.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1761782979817,2.62,192.56,192.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782980616,2.62,192.56,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782980819,2.62,192.56,192.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782981212,2.62,192.56,192.42,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1761782981714,2.62,192.56,192.47,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761782982028,2.62,192.56,192.47,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782982920,2.62,192.56,192.45,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761782983818,7.4845,192.53,192.45,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761782984018,2.81,192.53,192.43,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761782984407,2.81,192.53,192.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782984816,2.81,192.53,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782985019,7.4848,192.52,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782985317,2.81,192.51,192.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782986723,7.485,192.51,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782987624,7.485,192.51,192.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782987625,7.4852,192.5,192.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761782988119,2.81,192.5,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782989218,2.81,192.47,192.38,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782989725,2.81,192.47,192.41,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761782990416,2.81,192.47,192.39,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761782991513,2.81,192.47,192.38,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1761782992417,2.81,192.47,192.42,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761782992619,2.81,192.56,192.42,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761782992815,2.81,192.56,192.38,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1761782993118,2.81,192.56,192.44,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761782994912,2.81,192.56,192.45,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761782996124,2.81,192.56,192.42,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761782996623,2.81,192.54,192.42,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761782997125,2.81,192.54,192.4,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761782997818,2.81,192.52,192.34,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782998022,2.81,192.5,192.3,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782998222,2.81,192.48,192.3,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782998424,2.81,192.48,192.35,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761782999222,2.81,192.48,192.3,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1761782999223,2.81,192.46,192.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782999429,2.81,192.44,192.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761782999615,2.81,192.44,192.34,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761783000016,2.81,192.44,192.35,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761783000220,2.81,192.44,192.3,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783000427,2.81,192.44,192.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783000824,2.81,192.44,192.31,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761783001223,2.81,192.42,192.29,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1761783002028,2.81,192.42,192.29,199.59]
["bitfinex-derivatives","SOLF0:USTF0",1761783002527,2.81,192.42,192.34,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761783002726,2.81,192.42,192.29,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783003622,2.81,192.42,192.34,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761783005424,2.81,192.42,192.31,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761783005723,2.81,192.42,192.29,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761783006032,2.81,192.42,192.3,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761783006622,2.81,192.42,192.29,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761783006822,1.06,192.55,192.29,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761783006823,2.81,192.46,192.29,88.99]
["bitfinex-derivatives","SOLF0:USTF0",1761783007130,2.81,192.46,192.29,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1761783008021,2.81,192.46,192.38,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761783008526,2.81,192.46,192.36,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761783008929,2.81,192.46,192.29,95.39290365]
["bitfinex-derivatives","SOLF0:USTF0",1761783009332,2.81,192.46,192.38,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761783011727,2.81,192.46,192.4,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761783011929,2.65,192.54,192.38,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1761783012530,2.65,192.54,192.38,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783012531,2.65,192.53,192.38,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783012735,2.65,192.52,192.39,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761783013030,2.73,192.56,192.39,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1761783013426,2.73,192.56,192.48,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761783014325,2.73,192.56,192.46,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761783014734,2.73,192.54,192.42,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761783015635,2.73,192.54,192.44,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761783016039,2.73,192.52,192.42,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761783016244,2.73,192.52,192.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761783016738,2.73,192.52,192.38,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1761783017741,2.73,192.52,192.38,75.99]
["bitfinex-derivatives","SOLF0:USTF0",1761783018738,2.73,192.61,192.4,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783019039,2.73,192.59,192.4,76.01290365]
["bitfinex-derivatives","SOLF0:USTF0",1761783019241,2.73,192.57,192.5,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761783020140,2.73,192.57,192.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1761783020837,2.73,192.57,192.49,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761783021033,2.73,192.57,192.45,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1761783021937,2.73,192.57,192.5,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761783022131,2.73,192.57,192.45,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1761783022536,2.73,192.57,192.51,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761783023249,2.73,192.57,192.46,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783023250,2.73,192.57,192.52,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761783023544,2.73,192.57,192.46,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783024338,6.30084679,192.68,192.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783024534,2.73,192.66,192.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783024837,136.32084679,192.69,192.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783024838,2.73,192.64,192.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783025546,2.73,192.62,192.46,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761783028049,2.73,192.62,192.53,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761783028747,2.73,192.62,192.54,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1761783028946,2.73,192.62,192.47,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1761783029142,2.73,192.62,192.47,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783030239,2.73,192.62,192.57,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761783032642,2.73,192.62,192.55,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761783033742,2.73,192.62,192.56,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761783035044,2.73,192.66,192.59,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761783035243,2.73,192.66,192.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783035443,2.73,192.77,192.57,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1761783035649,2.73,192.75,192.63,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761783035846,2.73,192.73,192.63,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761783036548,2.73,192.73,192.61,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761783037147,2.73,192.73,192.57,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1761783037148,2.73,192.73,192.62,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761783037447,2.73,192.73,192.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783037640,2.73,192.71,192.59,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761783037841,2.73,192.69,192.59,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761783038052,2.73,192.69,192.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783038250,2.73,192.69,192.61,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761783038552,2.73,192.69,192.54,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783038752,2.73,192.69,192.62,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761783039146,2.73,192.69,192.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783039351,2.73,192.69,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783039542,2.73,192.8,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783039856,2.73,192.78,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783040151,4.21197145,192.77,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783040351,2.73,192.76,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783041155,2.73,192.76,192.61,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1761783041544,2.73,192.76,192.69,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761783041746,2.73,192.76,192.61,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1761783041960,2.6,192.8,192.61,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1761783042152,2.6,192.8,192.72,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761783042455,2.6,192.8,192.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783042953,2.6,192.8,192.74,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761783043156,2.6,192.8,192.65,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761783043157,2.6,192.8,192.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783043363,2.6,192.8,192.68,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783044560,2.6,192.8,192.72,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761783044961,2.6,192.8,192.68,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783045164,2.6,192.8,192.73,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761783045853,2.6,192.8,192.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783046050,2.6,192.8,192.68,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783046363,2.6,192.8,192.72,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761783047359,2.6,192.8,192.73,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1761783049061,2.6,192.8,192.74,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761783049664,2.6,192.8,192.72,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761783049860,2.6,192.8,192.63,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783050066,4.19776771,192.88,192.65,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761783050067,2.6,192.78,192.65,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761783050359,2.6,192.78,192.61,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761783050561,2.6,192.78,192.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1761783050957,2.6,192.78,192.65,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761783052060,2.6,192.78,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783055071,2.6,192.77,192.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1761783055975,2.6,192.77,192.69,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761783056263,2.6,192.77,192.61,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1761783056462,2.6,192.77,192.63,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783058160,2.6,192.77,192.68,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761783059068,2.6,192.77,192.63,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783059971,2.6,192.77,192.68,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761783060664,2.6,192.77,192.65,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761783060971,2.6,192.77,192.62,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1761783061167,2.6,192.77,192.67,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761783062874,2.6,192.77,192.68,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761783063571,2.6,192.77,192.62,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1761783064169,7.15357147,192.87,192.74,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761783064170,2.6,192.86,192.74,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761783064374,2.6,192.85,192.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783064575,2.6,192.85,192.62,88.98544075]
["bitfinex-derivatives","SOLF0:USTF0",1761783064576,2.6,192.8,192.65,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761783064771,2.6,192.79,192.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783064973,2.6,192.78,192.61,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783065175,2.6,192.77,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783065871,2.6,192.76,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783066067,2.6,192.75,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783066270,2.6,192.74,192.64,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1761783066569,2.6,192.73,192.58,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1761783067368,2.6,192.73,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783067573,2.6,192.76,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783068977,2.6,192.76,192.62,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783069479,2.6,192.76,192.67,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761783069679,2.6,192.76,192.57,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783069974,2.6,192.76,192.58,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761783070166,2.6,192.76,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783070370,4.06759492,192.77,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783070371,2.81,192.75,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783070572,2.81,192.73,192.66,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761783071675,2.81,192.73,192.6,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783071873,2.81,192.8,192.6,20.41754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783072177,2.81,192.78,192.64,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783072379,2.81,192.78,192.64,22.76357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783072977,2.73,192.85,192.68,24.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761783073178,2.73,192.83,192.69,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1761783073377,6.97732346,192.82,192.69,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1761783073577,4.24732346,192.81,192.69,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1761783073884,2.73,192.8,192.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783074083,2.73,192.8,192.69,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761783074284,2.73,192.8,192.75,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761783074884,2.73,192.8,192.76,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761783076088,15.59096671,192.9,192.69,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761783076089,2.73,192.9,192.69,41.86357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783076285,2.73,192.88,192.69,41.86357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783076488,2.73,192.86,192.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783076786,6.98115376,192.85,192.81,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761783076987,2.73,192.85,192.81,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761783077384,129.76,192.94,192.7,15.74310365]
["bitfinex-derivatives","SOLF0:USTF0",1761783077385,2.73,192.89,192.83,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761783077587,2.73,192.87,192.83,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761783078292,2.73,192.93,192.8,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783078481,4.25295317,192.92,192.8,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783078888,6.98295317,192.92,192.88,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761783079190,2.73,192.92,192.88,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761783079879,2.73,193.01,192.8,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783080085,2.73,192.99,192.85,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783080287,2.73,192.97,192.85,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783080593,2.73,192.97,192.79,4.80754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783080776,2.73,192.95,192.8,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761783080981,2.73,192.93,192.8,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761783081285,2.73,192.93,192.87,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761783081484,2.73,193.03,192.8,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761783081683,2.73,193.01,192.84,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783081988,6.97747815,193.0,192.84,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783082190,4.24747815,192.99,192.84,7.15357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783083191,2.73,193.0,192.93,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761783083486,2.73,193.0,192.89,15.05357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783083880,2.73,193.0,192.94,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761783084283,2.73,193.0,192.89,39.35357147]
["bitfinex-derivatives","SOLF0:USTF0",1761783084484,2.73,193.0,192.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783084485,2.73,193.0,192.88,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761783085282,2.73,193.0,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783085690,0.03562133,192.96,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783086580,2.76562133,192.96,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783087194,2.76562133,192.96,192.92,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761783087390,2.76562133,192.96,192.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783087391,2.76562133,192.96,192.8,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783087595,2.76562133,192.96,192.82,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783087796,2.76562133,192.96,192.89,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761783088193,2.73,192.96,192.9,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761783090093,2.73,192.96,192.84,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1761783090296,2.73,192.96,192.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783090495,2.73,192.96,192.79,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761783090809,2.73,192.96,192.72,4.80754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783091001,2.73,192.94,192.73,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761783091306,2.73,192.94,192.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783091497,2.73,192.94,192.82,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761783092406,2.73,192.94,192.83,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761783093607,2.73,192.94,192.8,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761783093802,2.73,192.94,192.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783094011,2.73,192.94,192.76,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783094710,2.73,192.94,192.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783095106,145.32991017,193.1,192.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783095312,2.73,193.08,192.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783095607,2.73,193.06,192.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783095803,2.73,193.04,192.78,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783096005,2.73,193.02,192.9,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761783096208,2.73,193.0,192.84,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761783096807,2.73,193.0,192.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1761783097507,2.73,193.0,192.91,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761783099509,2.73,193.0,192.84,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1761783099510,2.73,193.0,192.84,40.3234]
["bitfinex-derivatives","SOLF0:USTF0",1761783100307,2.73,193.0,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783101207,2.73,193.0,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783102209,2.73,193.0,192.92,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761783103113,2.73,193.0,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783103415,2.73,193.0,192.86,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1761783103416,2.73,193.0,192.86,63.31]
["bitfinex-derivatives","SOLF0:USTF0",1761783103917,2.73,193.0,192.86,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761783105314,2.73,193.0,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783106118,4.30850927,192.99,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783106317,2.57,192.98,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783106515,2.57,192.97,192.91,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761783106816,2.57,192.97,192.89,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761783108310,2.57,192.97,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783108612,2.57,193.09,192.83,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761783108810,2.57,193.08,192.83,63.29]
["bitfinex-derivatives","SOLF0:USTF0",1761783109120,2.57,193.07,192.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783109326,2.57,193.06,192.85,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783109518,2.57,193.05,192.92,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761783109825,2.57,193.04,192.92,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761783110014,2.57,193.03,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783110322,2.57,193.02,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783110517,40.32991017,193.1,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783110518,2.57,193.01,192.93,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761783112525,2.57,193.0,192.94,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761783112824,2.57,192.99,192.86,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1761783114019,2.57,192.99,192.94,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761783114332,15.68991017,193.1,192.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783114333,4.31362688,193.01,192.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783114524,2.57,193.03,192.97,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761783115019,2.57,193.03,192.98,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761783115223,2.57,193.03,192.89,20.33707144]
["bitfinex-derivatives","SOLF0:USTF0",1761783115410,2.57,193.03,192.94,1.8905978]
["bitfinex-derivatives","SOLF0:USTF0",1761783116016,4.3263229,193.05,192.97,1.8905978]
["bitfinex-derivatives","SOLF0:USTF0",1761783116319,6.8963229,193.04,192.97,1.8905978]
["bitfinex-derivatives","SOLF0:USTF0",1761783116515,1.8905978,193.09,192.97,1.8905978]
["bitfinex-derivatives","SOLF0:USTF0",1761783116516,6.8963229,193.03,192.97,1.8905978]
["bitfinex-derivatives","SOLF0:USTF0",1761783116717,6.8963229,193.02,192.97,1.8905978]
["bitfinex-derivatives","SOLF0:USTF0",1761783116917,2.57,193.02,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761783117816,2.57,193.13,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783118015,2.57,193.11,192.98,4.72637209]
["bitfinex-derivatives","SOLF0:USTF0",1761783118420,2.57,193.11,193.04,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761783118615,2.57,193.11,192.98,4.72637209]
["bitfinex-derivatives","SOLF0:USTF0",1761783118816,2.57,193.11,192.96,14.49023127]
["bitfinex-derivatives","SOLF0:USTF0",1761783119012,2.57,193.11,193.02,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761783119216,2.57,193.11,192.96,62.15023127]
["bitfinex-derivatives","SOLF0:USTF0",1761783119416,2.57,193.11,193.02,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761783120326,2.57,193.11,193.0,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761783120529,2.57,193.1,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783120730,2.57,193.09,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783123230,2.57,193.08,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783123622,2.57,193.08,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761783123823,2.57,193.13,192.96,14.57139993]
["bitfinex-derivatives","SOLF0:USTF0",1761783124029,2.57,193.12,192.96,14.57139993]
["bitfinex-derivatives","SOLF0:USTF0",1761783124227,2.57,193.12,192.96,30.18139993]
["bitfinex-derivatives","SOLF0:USTF0",1761783124419,2.57,193.12,192.96,25.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783124825,2.57,193.12,193.02,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761783125224,2.57,193.12,192.99,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761783125626,2.57,193.12,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783126025,2.57,193.11,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783126627,2.57,193.11,192.99,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761783126825,2.57,193.11,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783127928,2.57,193.11,193.0,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761783130131,2.57,193.1,193.0,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761783130336,2.57,193.1,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761783130530,2.75,193.09,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761783130728,6.96449903,193.08,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761783130935,6.96449903,193.07,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761783131131,2.75,193.07,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761783134641,2.8,193.13,193.03,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761783134835,2.8,193.11,193.03,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761783137441,4.68967205,193.1,193.03,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761783138043,2.8,193.09,193.03,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761783138536,2.8,193.09,192.99,1.88967205]
["bitfinex-derivatives","SOLF0:USTF0",1761783138537,2.8,193.09,193.01,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761783138729,2.8,193.06,192.96,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783138932,2.8,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783139539,2.8,193.06,193.0,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761783142344,2.8,193.06,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783143743,2.8,193.1,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783143946,2.8,193.1,192.97,20.41754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783144134,2.8,193.1,192.98,20.41754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783144329,2.8,193.17,193.0,4.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783144542,2.8,193.15,193.0,4.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783144847,2.8,193.13,192.98,58.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783145035,2.8,193.11,192.98,4.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783145238,2.8,193.09,192.98,4.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783145944,2.8,193.09,192.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761783145945,2.8,193.07,192.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761783146143,0.03548355,193.06,192.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1761783146943,2.83548355,193.06,193.02,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761783149341,2.83548355,193.06,192.99,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761783149540,2.83548355,193.06,192.96,57.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783149741,2.83548355,193.06,192.96,111.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783150442,2.83548355,193.06,192.96,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783150643,2.83548355,193.06,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783151447,2.83548355,193.06,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761783152247,7.01770393,193.05,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761783152453,2.8,193.05,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761783152951,2.8,193.05,193.0,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761783154247,4.24677574,193.04,193.0,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761783154444,4.24677574,193.04,192.98,4.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783154751,0.03548355,193.06,192.98,9.53336557]
["bitfinex-derivatives","SOLF0:USTF0",1761783154953,0.03548355,193.06,193.04,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761783155145,2.83548355,193.06,192.98,52.32582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783155345,4.24847432,193.05,192.98,4.72582482]
["bitfinex-derivatives","SOLF0:USTF0",1761783155750,2.8,193.05,193.02,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761783156046,0.03411067,193.04,193.02,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1761783157553,2.83411067,193.04,193.0,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761783158545,2.83411067,193.04,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783159145,4.25761866,193.03,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783160145,2.83411067,193.04,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783160438,4.25868081,193.03,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783160751,6.97868081,193.03,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783160954,2.72,193.03,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783161552,0.03411067,193.04,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783162153,2.75411067,193.04,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783162345,4.25885414,193.03,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783164847,2.72,193.02,193.01,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761783165048,2.72,193.01,192.97,4.80754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783165247,2.72,192.99,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783165556,2.72,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783165757,6.97885414,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783168959,11.06132874,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783169351,6.97885414,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783170246,11.05867579,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783170454,6.97885414,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783171957,11.05444471,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783172349,6.97885414,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783173861,8.01885414,192.97,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783175859,6.97885414,192.97,192.96,6.91385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783176057,6.97885414,192.97,192.96,3.94047152]
["bitfinex-derivatives","SOLF0:USTF0",1761783181054,8.01885414,192.97,192.96,3.94047152]
["bitfinex-derivatives","SOLF0:USTF0",1761783181255,6.97885414,192.97,192.96,3.94047152]
["bitfinex-derivatives","SOLF0:USTF0",1761783181462,6.97885414,192.97,192.87,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761783181463,2.72,192.96,192.84,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783181650,2.72,192.94,192.84,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783181853,2.72,192.94,192.81,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783181854,2.72,192.94,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783182055,2.72,192.92,192.79,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783182263,2.72,192.9,192.75,4.80754075]
["bitfinex-derivatives","SOLF0:USTF0",1761783182455,2.72,192.9,192.78,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783182856,6.95130249,192.89,192.78,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761783183065,2.72,192.88,192.76,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783183458,2.72,192.88,192.73,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1761783183654,2.72,192.88,192.75,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783184163,2.72,192.88,192.73,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761783184357,2.72,192.88,192.76,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783184557,2.72,192.88,192.77,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761783184764,0.03407723,192.83,192.76,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783185552,0.03407723,192.83,192.78,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761783186461,0.03407723,192.83,192.79,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783186670,0.03407723,192.83,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783186860,2.72,192.89,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783187561,2.72,192.97,192.85,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783187765,6.93939649,192.96,192.85,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783187951,2.72,192.96,192.88,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783188571,2.72,193.07,192.93,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783188868,2.72,193.05,192.93,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783189058,2.72,193.03,192.93,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783189262,2.72,193.01,192.9,2.98928374]
["bitfinex-derivatives","SOLF0:USTF0",1761783189459,2.72,192.99,192.9,2.98928374]
["bitfinex-derivatives","SOLF0:USTF0",1761783189667,2.72,192.99,192.9,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783190061,2.72,192.97,192.9,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783190467,2.72,192.97,192.93,0.03311675]
["bitfinex-derivatives","SOLF0:USTF0",1761783191062,2.81,192.95,192.93,0.03311675]
["bitfinex-derivatives","SOLF0:USTF0",1761783191571,2.81,192.95,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783191757,4.22112301,192.94,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783191966,2.95599365,192.98,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783191967,2.81,192.93,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783192664,2.81,192.93,192.84,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761783193369,2.81,192.93,192.83,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783194868,2.81,192.93,192.84,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761783195266,2.81,192.93,192.77,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1761783195471,2.81,192.93,192.83,7.62299365]
["bitfinex-derivatives","SOLF0:USTF0",1761783195881,0.03430132,192.9,192.83,7.62299365]
["bitfinex-derivatives","SOLF0:USTF0",1761783197168,2.66430132,192.9,192.83,7.62299365]
["bitfinex-derivatives","SOLF0:USTF0",1761783198571,2.66430132,192.9,192.83,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761783199665,2.66430132,192.9,192.75,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783199871,2.66430132,192.9,192.8,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761783200573,2.63,192.9,192.78,7.62429365]
["bitfinex-derivatives","SOLF0:USTF0",1761783200771,2.63,192.89,192.78,7.62429365]
["bitfinex-derivatives","SOLF0:USTF0",1761783200971,2.63,192.89,192.75,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783201369,2.63,192.86,192.75,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783201978,2.63,192.86,192.77,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761783202571,2.63,192.86,192.75,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783203075,2.63,192.86,192.72,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783203570,2.63,192.85,192.77,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761783203875,2.63,192.84,192.72,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783204079,6.85143894,192.84,192.72,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783204279,2.63,192.84,192.72,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783204481,4.22190774,192.87,192.75,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783204785,2.63,192.88,192.78,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783205269,2.63,192.88,192.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761783205669,2.63,192.88,192.77,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783205879,6.85235767,192.88,192.8,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761783206074,6.85235767,192.87,192.8,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761783206270,2.63,192.87,192.8,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761783207573,6.8548828,192.87,192.8,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761783207774,6.8548828,192.86,192.8,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761783207976,2.63,192.86,192.8,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761783209783,2.63,192.9,192.77,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783210184,2.63,192.89,192.77,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783210384,10.91807062,192.89,192.77,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783210688,4.22592939,192.88,192.8,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761783210885,4.22592939,192.87,192.77,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783211077,2.63,192.89,192.77,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783211377,2.63,192.92,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783211578,2.63,192.91,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783211777,6.86237729,192.91,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783212087,4.23237729,192.9,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783212278,2.63,192.95,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783212680,2.63,192.94,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783212984,2.63,192.93,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783213182,2.63,192.92,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783213486,2.63,192.91,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783213682,6.86512377,192.91,192.8,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783213885,4.23512377,192.9,192.84,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761783214186,2.63,192.88,192.77,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783214390,2.63,192.88,192.79,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783215187,7.1854729,192.98,192.77,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783215188,4.26670101,192.9,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783215392,4.26670101,192.89,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783215690,2.63,192.92,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783216795,6.89794659,192.92,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783216987,4.26794659,192.91,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783217188,4.26794659,192.9,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783217388,2.63,192.96,192.85,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783217696,2.63,192.96,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783218591,10.96964274,192.96,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783218892,6.89942705,192.95,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783219095,4.26942705,192.94,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783219396,2.63,192.95,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783219589,2.63,192.95,192.88,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783219590,2.63,192.95,192.91,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761783219797,2.63,192.95,192.84,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783220183,2.63,192.95,192.88,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761783220395,2.69,192.94,192.88,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761783220592,2.69,192.94,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783220593,2.69,192.93,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783220792,2.69,192.92,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783221689,2.69,192.91,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783223390,2.69,192.91,192.86,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761783223391,6.96011573,192.91,192.86,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761783223595,2.69,192.9,192.86,4.6663]
["bitfinex-derivatives","SOLF0:USTF0",1761783225397,2.69,192.94,192.87,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761783226202,2.69,192.93,192.87,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761783226401,11.03774392,192.93,192.87,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761783226696,2.69,192.91,192.87,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1761783229200,4.27359029,192.95,192.82,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783229201,6.76320959,192.94,192.88,2.95599365]
["bitfinex-derivatives","SOLF0:USTF0",1761783229395,4.27359029,192.93,192.9,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783229595,2.69,192.98,192.9,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783229996,2.69,192.98,192.91,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761783230303,2.69,192.97,192.91,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761783230499,2.69,192.97,192.84,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783230500,2.69,192.96,192.88,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783230695,2.69,192.95,192.88,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783230902,2.69,192.94,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783231103,6.96300179,192.94,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783231304,2.69,192.94,192.9,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761783232298,2.69,192.99,192.92,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783232801,2.69,192.99,192.87,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783232802,2.69,192.99,192.95,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761783233007,6.96247619,192.99,192.95,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761783233200,4.27247619,192.98,192.96,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783233405,2.69,192.99,192.96,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783234505,2.69,192.99,192.94,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783234906,2.69,192.98,192.94,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783235207,6.96156402,192.98,192.94,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783235401,6.96156402,192.97,192.94,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783235602,2.69,192.96,192.94,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783236103,8.34220839,193.02,192.94,6.5563131]
["bitfinex-derivatives","SOLF0:USTF0",1761783236307,2.69,193.0,192.94,6.5563131]
["bitfinex-derivatives","SOLF0:USTF0",1761783236511,6.96046397,193.0,192.94,6.5563131]
["bitfinex-derivatives","SOLF0:USTF0",1761783236805,4.27046397,192.99,192.96,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783237006,2.69,193.02,192.96,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783237309,2.69,193.02,192.96,6.5558131]
["bitfinex-derivatives","SOLF0:USTF0",1761783237503,2.69,193.02,192.98,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783237707,4.26933717,193.03,193.0,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783238007,2.69,193.06,193.02,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783238708,2.69,193.08,193.04,6.5540131]
["bitfinex-derivatives","SOLF0:USTF0",1761783238910,17.43721035,193.14,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783238911,2.69,193.07,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783240410,2.69,193.06,193.02,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783241206,15.87210743,193.14,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783241207,2.69,193.08,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783241510,4.26133782,193.09,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783241511,2.69,193.07,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783241706,2.69,193.1,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783242105,2.69,193.09,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783242307,1.8920131,193.13,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783242308,2.69,193.08,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783247703,4.28804682,193.13,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783247905,2.69,193.11,193.06,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783248106,2.69,193.11,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783248107,2.69,193.11,193.07,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783250914,2.69,193.11,193.04,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783253614,2.69,193.11,193.06,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783253920,2.69,193.11,193.08,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783255322,2.59,193.15,193.1,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783255515,2.59,193.15,192.98,24.8968]
["bitfinex-derivatives","SOLF0:USTF0",1761783255516,2.59,193.15,193.12,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783257409,2.59,193.18,193.14,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783257818,2.59,193.18,193.16,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783258816,144.7745364,193.25,193.16,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783258817,2.59,193.23,193.16,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783259015,2.59,193.23,193.18,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783259217,2.59,193.22,193.2,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783259721,2.59,193.22,193.18,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783260222,2.59,193.24,193.18,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783260414,2.59,193.24,193.2,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783260720,2.59,193.24,193.22,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783260921,2.59,193.31,193.22,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783261119,2.59,193.3,193.22,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783261618,2.59,193.3,193.07,110.3924]
["bitfinex-derivatives","SOLF0:USTF0",1761783261619,2.59,193.3,193.24,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783262122,2.59,193.3,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783262712,2.59,193.3,193.14,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783262713,2.59,193.34,193.28,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783262913,2.59,193.34,193.13,81.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761783262914,2.59,193.34,193.3,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783264126,2.59,193.34,193.28,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783265722,2.59,193.34,193.25,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783265922,2.59,193.33,193.12,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783266121,2.59,193.33,193.24,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783266935,2.59,193.33,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783267423,2.59,193.32,193.2,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761783267620,2.59,193.3,193.21,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783268417,2.59,193.3,193.19,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761783268418,2.59,193.3,193.23,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783268729,2.59,193.35,193.25,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783269026,2.59,193.33,193.25,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783270827,2.59,193.33,193.26,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1761783271630,2.59,193.33,193.27,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783276330,2.59,193.33,193.25,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783276530,1.8920131,193.34,193.25,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783276531,2.59,193.32,193.25,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783278047,2.59,193.32,193.24,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761783278048,2.59,193.31,193.24,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783278241,2.59,193.3,193.24,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783280343,2.59,193.3,193.15,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783280344,2.59,193.3,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783280541,2.59,193.3,193.24,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783282240,2.59,193.3,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783282741,6.91545306,193.3,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783283042,2.59,193.3,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783283440,6.97141188,193.33,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783283638,2.64,193.32,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783284446,2.64,193.32,193.26,6.5486131]
["bitfinex-derivatives","SOLF0:USTF0",1761783286546,2.64,193.32,193.27,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761783286847,2.64,193.32,193.26,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783287039,2.64,193.32,193.26,6.5486131]
["bitfinex-derivatives","SOLF0:USTF0",1761783288147,2.64,193.32,193.16,78.8882]
["bitfinex-derivatives","SOLF0:USTF0",1761783288148,2.64,193.31,193.24,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761783288450,2.64,193.3,193.24,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1761783288642,2.64,193.3,193.25,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761783289040,4.33141188,193.31,193.28,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783289245,2.64,193.35,193.3,1.8920131]
["bitfinex-derivatives","SOLF0:USTF0",1761783290051,2.64,193.35,193.29,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761783291844,2.64,193.35,193.27,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783292346,2.64,193.35,193.31,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761783292547,4.33998265,193.37,193.31,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761783292747,4.33998265,193.36,193.3,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783292961,4.33998265,193.35,193.3,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783293249,2.64,193.38,193.3,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783293542,4.34774198,193.42,193.36,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783293746,2.64,193.47,193.36,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783293944,2.64,193.47,193.39,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783294146,2.64,193.47,193.41,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761783295254,2.64,193.47,193.39,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783295746,2.64,193.47,193.38,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761783296146,2.64,193.46,193.37,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783296340,2.64,193.45,193.37,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783296543,6.98931455,193.45,193.37,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783296744,4.34931455,193.44,193.37,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783296943,6.98931455,193.43,193.36,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761783297254,4.34931455,193.42,193.36,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761783297550,2.64,193.43,193.36,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761783297744,2.64,193.43,193.36,14.41815918]
["bitfinex-derivatives","SOLF0:USTF0",1761783300149,2.64,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783300349,2.64,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783300560,2.64,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783300946,4.3526261,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783301249,2.64,193.48,193.39,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761783301449,2.64,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783301754,2.64,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783301952,2.64,193.42,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783302453,4.36408262,193.45,193.36,12.70808572]
["bitfinex-derivatives","SOLF0:USTF0",1761783302650,5.58422654,193.49,193.36,12.70808572]
["bitfinex-derivatives","SOLF0:USTF0",1761783302651,4.36408262,193.44,193.36,12.70808572]
["bitfinex-derivatives","SOLF0:USTF0",1761783302847,4.36408262,193.43,193.36,12.70808572]
["bitfinex-derivatives","SOLF0:USTF0",1761783303044,2.64,193.47,193.42,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761783304048,2.64,193.46,193.42,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1761783304854,2.64,193.46,193.4,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761783305058,2.64,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783305253,2.64,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783305556,2.64,193.43,193.37,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761783305759,2.64,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783305958,4.36694155,193.43,193.39,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761783306256,2.94422654,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783306257,4.36694155,193.42,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783306456,2.64,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783306755,4.36694155,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783306955,2.64,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783306956,2.64,193.44,193.39,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761783309656,2.64,193.44,193.4,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761783311261,4.36051088,193.47,193.4,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783312354,2.75,193.5,193.45,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761783313048,2.73,193.56,193.46,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783313255,7.08191853,193.55,193.46,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783313556,7.08191853,193.55,193.4,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783313557,4.35191853,193.54,193.48,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783313864,2.94422654,193.62,193.48,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783313865,2.73,193.53,193.48,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783314360,2.73,193.61,193.48,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783314557,2.73,193.59,193.48,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783314758,2.73,193.57,193.48,2.94422654]
["bitfinex-derivatives","SOLF0:USTF0",1761783314959,7.08138843,193.56,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783315160,2.73,193.56,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783315465,2.73,193.56,193.46,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783315762,2.73,193.56,193.41,54.77656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783315953,2.73,193.56,193.47,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761783316261,2.73,193.56,193.42,54.77656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783316451,2.73,193.56,193.49,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1761783316651,2.73,193.63,193.46,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783316849,7.63656517,193.69,193.46,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783316850,2.73,193.61,193.46,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783317047,7.07791309,193.6,193.46,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783317251,2.73,193.6,193.46,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783317847,2.73,193.6,193.55,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761783318049,2.73,193.64,193.5,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783318956,2.73,193.64,193.55,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761783319149,2.73,193.64,193.5,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783319453,2.73,193.64,193.5,16.09656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783320862,2.73,193.64,193.54,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783321665,2.73,193.64,193.58,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761783322466,2.73,193.64,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783323161,2.73,193.64,193.51,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761783323362,2.73,193.64,193.48,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783323563,2.73,193.68,193.52,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783323759,2.73,193.66,193.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761783323962,2.73,193.66,193.52,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783325359,2.73,193.66,193.55,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761783325562,0.89909703,193.75,193.55,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761783325563,2.73,193.64,193.55,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761783326359,2.73,193.64,193.56,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761783326761,2.73,193.64,193.54,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761783326959,2.73,193.62,193.54,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761783327167,2.73,193.6,193.54,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761783327778,2.73,193.6,193.47,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1761783328069,2.73,193.6,193.44,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1761783328270,2.73,193.6,193.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761783329370,2.73,193.58,193.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761783329563,2.73,193.58,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783329868,2.73,193.58,193.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761783330271,2.73,193.58,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783330569,2.73,193.58,193.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761783330766,2.73,193.65,193.44,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1761783330978,7.0649111,193.64,193.5,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783331169,2.73,193.64,193.5,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783331568,2.73,193.64,193.61,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761783332660,16.1956622,193.75,193.51,9.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761783332661,2.73,193.74,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761783332861,2.73,193.72,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761783333068,2.73,193.7,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761783333266,2.73,193.68,193.6,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761783333480,2.73,193.66,193.52,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761783334266,2.73,193.66,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761783335267,2.73,193.66,193.51,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783335776,2.73,193.66,193.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761783336378,2.73,193.66,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761783336574,2.73,193.7,193.52,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783336872,2.73,193.68,193.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761783337074,2.73,193.66,193.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761783337774,2.73,193.66,193.5,7.63656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783337977,2.73,193.64,193.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761783338379,2.73,193.64,193.56,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761783338774,2.73,193.64,193.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1761783338973,2.73,193.64,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783339174,2.73,193.64,193.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761783341282,2.73,193.64,193.56,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761783341484,2.73,193.64,193.48,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1761783342680,2.73,193.64,193.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783342985,2.73,193.64,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783343682,2.75,193.62,193.53,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761783344190,2.75,193.62,193.47,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783344778,2.75,193.62,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783344979,2.75,193.62,193.46,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1761783345185,2.75,193.6,193.42,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783345488,2.75,193.6,193.49,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761783345681,2.75,193.6,193.42,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783346000,2.75,193.6,193.42,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1761783346183,2.75,193.58,193.43,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761783346481,2.75,193.58,193.42,67.42479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783346782,2.75,193.58,193.44,9.3048]
["bitfinex-derivatives","SOLF0:USTF0",1761783347983,2.75,193.58,193.45,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1761783348284,2.75,193.58,193.45,14.11909638]
["bitfinex-derivatives","SOLF0:USTF0",1761783348478,2.75,193.58,193.45,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1761783348984,2.75,193.58,193.46,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1761783349181,2.75,193.58,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783349381,2.75,193.65,193.46,23.20656517]
["bitfinex-derivatives","SOLF0:USTF0",1761783349686,2.75,193.63,193.46,29.56136155]
["bitfinex-derivatives","SOLF0:USTF0",1761783350080,2.75,193.63,193.47,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783350288,2.75,193.63,193.47,20.38479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783350678,2.75,193.63,193.5,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1761783350881,2.75,193.63,193.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783352089,2.75,193.63,193.57,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1761783352386,2.75,193.63,193.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783354092,2.75,193.63,193.58,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1761783354587,2.75,193.63,193.56,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761783354794,7.02531585,193.62,193.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783355095,2.75,193.62,193.58,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761783355485,2.75,193.62,193.51,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783355790,2.75,193.6,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783355993,2.75,193.6,193.49,36.21479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783356794,2.75,193.6,193.5,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783357096,2.75,193.6,193.51,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783357992,2.75,193.6,193.57,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761783358596,2.75,193.67,193.52,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783358799,2.75,193.65,193.52,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783358990,4.6975948,193.68,193.53,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783358991,2.75,193.63,193.53,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783359190,2.75,193.61,193.59,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761783359392,4.6975948,193.68,193.59,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761783359693,2.75,193.66,193.59,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761783359992,2.75,193.64,193.54,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783360199,4.29215607,193.63,193.54,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783360591,2.75,193.62,193.54,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783360799,2.75,193.6,193.52,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783361395,4.29551339,193.59,193.52,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783361698,4.29551339,193.59,193.51,1.87959344]
["bitfinex-derivatives","SOLF0:USTF0",1761783361699,2.75,193.58,193.51,6.69438982]
["bitfinex-derivatives","SOLF0:USTF0",1761783362596,2.75,193.58,193.56,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761783363997,1.87959344,193.62,193.5,6.4197285]
["bitfinex-derivatives","SOLF0:USTF0",1761783363998,2.75,193.64,193.59,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761783364194,2.75,193.62,193.59,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761783364393,2.75,193.6,193.55,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761783364599,2.75,193.58,193.55,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761783364800,2.75,193.58,193.54,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1761783365000,2.75,193.58,193.51,6.69438982]
["bitfinex-derivatives","SOLF0:USTF0",1761783365603,2.75,193.58,193.56,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761783365900,2.75,193.58,193.51,6.69438982]
["bitfinex-derivatives","SOLF0:USTF0",1761783366101,2.75,193.58,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783366296,2.75,193.58,193.51,6.69438982]
["bitfinex-derivatives","SOLF0:USTF0",1761783367204,2.75,193.58,193.56,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761783367603,2.75,193.65,193.53,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783367903,4.62959344,193.63,193.53,6.69438982]
["bitfinex-derivatives","SOLF0:USTF0",1761783368092,4.62959344,193.63,193.48,9.62959276]
["bitfinex-derivatives","SOLF0:USTF0",1761783368093,2.75,193.59,193.5,6.69438982]
["bitfinex-derivatives","SOLF0:USTF0",1761783368296,2.75,193.57,193.51,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783368706,2.75,193.57,193.5,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783369004,2.75,193.57,193.49,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783370005,2.75,193.55,193.47,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783370305,2.75,193.55,193.5,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761783370602,2.75,193.55,193.48,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783371012,2.75,193.55,193.47,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783371503,6.2828077,193.64,193.48,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783371504,2.66,193.58,193.48,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783371892,2.66,193.58,193.47,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783372092,2.66,193.58,193.46,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783372293,2.66,193.57,193.46,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783372495,2.66,193.56,193.46,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783372697,2.66,193.55,193.46,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783372898,2.66,193.55,193.44,6.4197285]
["bitfinex-derivatives","SOLF0:USTF0",1761783372899,2.72,193.54,193.44,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783373108,2.72,193.54,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783373109,2.72,193.51,193.38,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783373304,2.72,193.49,193.4,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761783373506,2.72,193.47,193.36,61.57865556]
["bitfinex-derivatives","SOLF0:USTF0",1761783373904,2.72,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783374502,2.72,193.45,193.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761783375605,2.72,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783375806,2.72,193.49,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783376018,2.72,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783376209,4.70144541,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783376210,2.72,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783377811,1.56,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783378013,2.72,193.43,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783378205,2.72,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783380713,47.0,193.5,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783380714,2.72,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783382211,2.72,193.45,193.37,4.6539]
["bitfinex-derivatives","SOLF0:USTF0",1761783383312,2.72,193.45,193.39,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761783383719,2.72,193.45,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783385425,2.72,193.45,193.39,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761783386523,2.72,193.45,193.4,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1761783387025,2.72,193.52,193.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761783387226,2.72,193.5,193.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761783387428,0.03410665,193.44,193.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761783388327,2.72,193.5,193.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1761783388526,2.72,193.5,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783388829,2.72,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783391432,2.72,193.48,193.41,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761783392121,2.72,193.48,193.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761783393325,2.72,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783396222,2.72,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783396426,49.72,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783396636,2.72,193.51,193.44,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761783397132,2.72,193.51,193.41,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761783397330,2.72,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783398027,2.72,193.5,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783398635,2.72,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783398934,2.72,193.48,193.38,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761783399830,2.72,193.48,193.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761783400132,2.72,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783402032,2.72,193.48,193.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761783402220,2.72,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783402934,2.72,193.48,193.38,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761783403438,35.22,193.52,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783403439,2.59,193.52,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783403624,6.78235841,193.52,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783403820,6.78235841,193.52,193.44,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761783404020,2.59,193.51,193.44,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761783404936,2.59,193.51,193.45,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761783406931,2.59,193.51,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783407136,2.59,193.51,193.42,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761783408036,2.59,193.51,193.4,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761783409436,2.59,193.48,193.4,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761783409736,2.59,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783410939,2.59,193.47,193.39,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1761783411232,2.59,193.47,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783411434,4.20435186,193.48,193.36,19.07245918]
["bitfinex-derivatives","SOLF0:USTF0",1761783411643,2.59,193.51,193.44,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761783412027,6.79944819,193.51,193.44,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761783412232,4.20944819,193.5,193.44,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761783412540,2.59,193.51,193.44,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1761783412743,2.59,193.51,193.4,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761783413043,2.59,193.51,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783413044,2.59,193.5,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783413230,10.89768336,193.5,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783413435,4.21244131,193.49,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783413737,4.21244131,193.48,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783414036,2.59,193.5,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783414944,4.21527014,193.51,193.37,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783415237,4.21527014,193.5,193.37,74.38479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783415544,2.59,193.54,193.38,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783415744,2.59,193.54,193.36,68.57865556]
["bitfinex-derivatives","SOLF0:USTF0",1761783415946,2.59,193.53,193.36,68.57865556]
["bitfinex-derivatives","SOLF0:USTF0",1761783416235,2.59,193.52,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783416442,2.59,193.51,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783416641,2.59,193.5,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783416842,10.91383709,193.5,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783417040,4.22190174,193.49,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783417232,6.81190174,193.48,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783417441,4.22190174,193.47,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783417644,2.59,193.48,193.43,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1761783417940,2.59,193.48,193.41,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761783418146,2.59,193.48,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783419034,10.92376137,193.48,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783419236,8.33376137,193.47,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783419436,4.22703924,193.46,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783419732,4.22703924,193.45,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783419937,2.59,193.48,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783420841,2.59,193.47,193.36,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783421049,4.2269876,193.47,193.38,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783421239,4.22534971,193.46,193.38,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783421446,2.59,193.48,193.38,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783422237,2.59,193.53,193.4,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783422438,2.59,193.53,193.41,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783423243,10.9230652,193.53,193.5,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761783423447,10.9230652,193.53,193.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783423448,4.22656945,193.52,193.43,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761783423632,2.59,193.57,193.43,51.77479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783424033,2.59,193.57,193.45,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783424238,6.81642203,193.57,193.45,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783424439,4.22642203,193.56,193.45,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783424635,4.22642203,193.55,193.45,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783424843,2.59,193.57,193.45,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761783425948,10.92052141,193.57,193.45,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1761783426145,4.2256976,193.56,193.45,51.77479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783426350,2.59,193.62,193.46,14.02172251]
["bitfinex-derivatives","SOLF0:USTF0",1761783426552,2.59,193.62,193.48,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783426744,2.59,193.62,193.52,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761783426949,2.59,193.61,193.52,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761783427141,2.59,193.6,193.48,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761783427340,4.21988042,193.6,193.48,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761783427547,2.59,193.64,193.48,51.75479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783427747,2.59,193.64,193.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761783427957,2.59,193.64,193.48,51.75479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783428139,2.59,193.63,193.48,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761783428348,10.90429398,193.63,193.48,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1761783428652,4.21722452,193.62,193.48,51.75479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783428841,2.59,193.63,193.48,51.75479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783429740,2.59,193.63,193.48,105.75479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783430151,2.59,193.63,193.48,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1761783430447,4.21239474,193.67,193.5,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783430448,6.86239474,193.67,193.5,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783430745,4.21239474,193.66,193.5,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783430949,2.65,193.67,193.5,15.65679638]
["bitfinex-derivatives","SOLF0:USTF0",1761783431150,2.65,193.67,193.5,14.11679638]
["bitfinex-derivatives","SOLF0:USTF0",1761783431544,6.8539145,193.67,193.5,14.11679638]
["bitfinex-derivatives","SOLF0:USTF0",1761783431741,2.65,193.67,193.5,14.11679638]
["bitfinex-derivatives","SOLF0:USTF0",1761783432149,2.65,193.67,193.5,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1761783432349,2.65,193.66,193.48,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783432549,2.65,193.66,193.45,6.4197285]
["bitfinex-derivatives","SOLF0:USTF0",1761783432550,2.65,193.65,193.49,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783432750,2.79,193.64,193.44,14.11929638]
["bitfinex-derivatives","SOLF0:USTF0",1761783432952,2.79,193.62,193.45,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783435051,2.79,193.62,193.52,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1761783436766,2.79,193.6,193.49,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761783436966,2.79,193.58,193.49,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761783437470,2.79,193.56,193.47,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761783437864,2.79,193.56,193.45,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761783438061,2.79,193.56,193.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783438967,2.79,193.56,193.45,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761783439271,2.79,193.54,193.45,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1761783439467,2.79,193.54,193.44,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1761783439668,2.79,193.54,193.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783439876,2.79,193.62,193.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783440168,7.64692613,193.63,193.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783440169,2.79,193.6,193.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783440369,7.64692613,193.63,193.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783440370,2.79,193.58,193.41,24.8763]
["bitfinex-derivatives","SOLF0:USTF0",1761783440572,2.79,193.58,193.41,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1761783440765,2.79,193.56,193.42,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783440974,2.79,193.56,193.47,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761783441272,2.79,193.56,193.39,7.64692613]
["bitfinex-derivatives","SOLF0:USTF0",1761783441473,2.79,193.56,193.4,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783441669,2.79,193.56,193.46,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761783442265,2.79,193.56,193.42,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761783442466,2.79,193.56,193.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783442673,2.79,193.54,193.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783442870,2.79,193.52,193.39,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1761783444180,2.79,193.52,193.42,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1761783445278,2.79,193.52,193.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1761783445481,2.79,193.57,193.38,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783445780,2.79,193.55,193.37,30.19479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783446275,2.79,193.55,193.38,4.81479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783446666,2.79,193.55,193.37,30.19479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783446866,2.79,193.55,193.48,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761783447067,2.79,193.55,193.38,24.8777]
["bitfinex-derivatives","SOLF0:USTF0",1761783447263,2.79,193.55,193.38,29.69249638]
["bitfinex-derivatives","SOLF0:USTF0",1761783448374,2.79,193.55,193.47,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761783451077,2.79,193.55,193.39,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761783451273,2.79,193.55,193.39,74.38479638]
["bitfinex-derivatives","SOLF0:USTF0",1761783451772,2.79,193.55,193.39,74.37688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783451973,2.79,193.55,193.49,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1761783453971,2.79,193.55,193.41,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1761783454178,2.79,193.62,193.41,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783454372,2.79,193.6,193.41,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783454674,2.79,193.58,193.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783454881,2.79,193.56,193.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783455079,2.79,193.54,193.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783456082,2.79,193.54,193.47,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761783458284,2.79,193.54,193.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783458982,2.79,193.54,193.49,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1761783459888,2.79,193.54,193.4,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783460989,2.79,193.54,193.4,51.70688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783461178,2.79,193.54,193.4,67.27688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783461378,2.79,193.54,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783461583,2.7,193.62,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783461876,2.7,193.61,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783462076,2.7,193.6,193.5,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1761783462286,2.7,193.59,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783462483,2.7,193.58,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783462683,2.7,193.57,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783462882,2.7,193.56,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783463084,6.84420658,193.56,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783463280,6.84420658,193.55,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783463481,2.7,193.55,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783464885,6.8454492,193.55,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783465086,2.7,193.55,193.46,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761783465287,2.7,193.53,193.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783466990,2.7,193.53,193.47,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1761783467791,2.7,193.53,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761783468085,2.7,193.56,193.42,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1761783468292,6.84765976,193.56,193.42,105.70688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783468588,2.7,193.6,193.46,4.80688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783468784,2.7,193.6,193.46,58.80688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783468990,2.7,193.6,193.53,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761783469686,6.84951755,193.6,193.53,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761783469884,2.7,193.6,193.53,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761783471089,2.7,193.59,193.53,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761783471291,2.7,193.59,193.46,58.80688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783471292,2.7,193.58,193.51,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761783471481,2.7,193.57,193.51,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761783471682,2.7,193.56,193.42,4.80688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783471887,2.7,193.55,193.46,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761783472092,2.7,193.54,193.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761783472391,2.7,193.53,193.46,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761783472593,6.84857354,193.53,193.46,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761783472892,2.7,193.53,193.46,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761783473777,2.7,193.53,193.41,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1761783473778,8.23470011,193.55,193.41,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1761783473981,2.7,193.63,193.44,4.80688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783474187,2.7,193.62,193.45,4.80688941]
["bitfinex-derivatives","SOLF0:USTF0",1761783474386,2.7,193.61,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783474588,10.94116374,193.61,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783474790,4.15099045,193.6,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783474990,2.7,193.61,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783476090,10.94157493,193.61,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783476390,8.24157493,193.6,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783476589,10.98247136,193.66,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783476590,6.85110399,193.59,193.54,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761783476893,2.7,193.65,193.48,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1761783477194,2.7,193.64,193.5,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783477491,10.95157086,193.64,193.51,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761783477794,4.15391224,193.63,193.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761783477993,2.7,193.64,193.6,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761783478792,2.7,193.64,193.49,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783478994,2.7,193.64,193.49,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761783479296,2.7,193.63,193.49,51.68253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783479497,2.7,193.62,193.49,51.68253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783479800,6.85508582,193.62,193.5,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783479988,2.7,193.66,193.5,9.52219939]
["bitfinex-derivatives","SOLF0:USTF0",1761783480184,2.7,193.66,193.53,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783480390,10.95436388,193.66,193.53,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783480688,4.15514157,193.65,193.53,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783480885,2.7,193.66,193.53,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783481089,2.7,193.66,193.61,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761783481494,2.7,193.66,193.53,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783481495,8.26147894,193.69,193.54,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783481795,2.7,193.75,193.62,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783482099,2.7,193.75,193.64,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783482297,2.7,193.75,193.63,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761783482488,2.7,193.75,193.6,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783482698,2.7,193.75,193.55,9.62959276]
["bitfinex-derivatives","SOLF0:USTF0",1761783482699,2.7,193.75,193.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761783482895,2.7,193.75,193.64,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1761783483593,2.7,193.75,193.61,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1761783483995,2.7,193.75,193.67,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761783484391,2.7,193.75,193.64,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1761783485593,2.7,193.75,193.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761783486401,2.7,193.75,193.66,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1761783489404,2.7,193.79,193.63,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1761783489595,2.7,193.79,193.63,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1761783490096,2.7,193.79,193.69,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761783491205,2.7,193.79,193.63,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1761783491796,2.7,193.79,193.69,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761783492204,2.7,193.79,193.65,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783492401,2.7,193.79,193.66,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761783493090,2.7,193.79,193.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761783493295,2.62,193.85,193.69,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783493507,2.62,193.85,193.69,58.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783493808,2.62,193.85,193.7,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761783494305,2.62,193.84,193.7,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761783494705,2.62,193.84,193.72,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761783495097,2.62,193.84,193.7,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761783496199,2.62,193.84,193.73,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761783496799,2.62,193.84,193.7,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761783497194,4.69966366,193.9,193.73,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783497195,2.62,193.89,193.73,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783497703,2.62,193.89,193.74,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761783498108,2.62,193.89,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761783498909,2.62,193.89,193.74,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761783499304,2.62,193.89,193.79,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1761783500501,2.62,193.89,193.74,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761783501010,2.62,193.89,193.72,58.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783501217,2.62,193.89,193.75,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1761783502813,2.62,193.89,193.77,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761783503116,2.62,193.89,193.72,58.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783503117,2.62,193.89,193.72,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783503313,2.62,193.89,193.73,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1761783503821,2.62,193.89,193.76,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761783505421,2.62,193.89,193.72,51.47966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783506312,2.62,193.89,193.73,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761783506508,0.03397546,193.82,193.72,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783507014,0.03397546,193.82,193.73,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761783508014,0.03397546,193.82,193.72,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783508218,0.03397546,193.82,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761783508423,0.03397546,193.82,193.73,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1761783508614,0.03397546,193.82,193.73,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1761783509424,0.03397546,193.82,193.8,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761783509919,2.65397546,193.82,193.7,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783510108,0.03397546,193.82,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761783510314,0.03397546,193.82,193.73,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783510514,0.03397546,193.82,193.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783510808,2.62,193.83,193.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783511013,2.62,193.83,193.77,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1761783511224,2.62,193.83,193.74,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783511921,2.62,193.83,193.7,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783512119,2.62,193.83,193.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783512918,0.03498513,193.78,193.71,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783514011,0.03498513,193.78,193.74,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761783514217,2.65498513,193.78,193.74,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761783514412,2.65498513,193.78,193.7,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783514413,2.65498513,193.78,193.6,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1761783514721,2.65498513,193.78,193.62,4.69966366]
["bitfinex-derivatives","SOLF0:USTF0",1761783515115,2.65498513,193.78,193.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783515320,2.62,193.78,193.63,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1761783516014,2.62,193.78,193.67,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761783516919,0.03370159,193.74,193.67,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761783521317,0.03370159,193.74,193.68,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783521624,0.03370159,193.74,193.68,6.52331935]
["bitfinex-derivatives","SOLF0:USTF0",1761783522321,2.67370159,193.74,193.68,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783524223,2.67370159,193.74,193.68,6.52331935]
["bitfinex-derivatives","SOLF0:USTF0",1761783524431,2.67370159,193.74,193.64,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1761783524432,2.67370159,193.74,193.69,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783524929,2.64,193.73,193.69,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783526718,2.67370159,193.74,193.69,6.52301935]
["bitfinex-derivatives","SOLF0:USTF0",1761783527525,2.64,193.73,193.69,6.52301935]
["bitfinex-derivatives","SOLF0:USTF0",1761783529525,2.64,193.73,193.68,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783529722,2.64,193.73,193.67,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761783532126,2.64,193.73,193.68,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761783533119,2.64,193.73,193.69,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1761783533538,4.1453612,193.75,193.72,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783533732,2.64,193.8,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761783534042,2.64,193.8,193.77,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783534235,456.76,193.9,193.67,63.2937]
["bitfinex-derivatives","SOLF0:USTF0",1761783534236,8.23601146,193.83,193.79,6.52071935]
["bitfinex-derivatives","SOLF0:USTF0",1761783534435,2.64,193.83,193.79,6.52071935]
["bitfinex-derivatives","SOLF0:USTF0",1761783534632,2.64,193.87,193.81,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783534836,10.87834127,193.87,193.81,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783535036,2.64,193.85,193.81,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783536047,2.64,193.85,193.72,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783536342,2.64,193.85,193.77,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783536542,2.64,193.84,193.77,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783536742,2.64,193.84,193.7,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1761783536743,2.64,193.83,193.75,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783536941,2.64,193.83,193.75,6.52161935]
["bitfinex-derivatives","SOLF0:USTF0",1761783537238,2.64,193.83,193.75,1.87681935]
["bitfinex-derivatives","SOLF0:USTF0",1761783537539,2.64,193.83,193.69,51.56253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783537540,2.64,193.83,193.73,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783537737,2.64,193.83,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783538941,2.67361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783539348,2.67361394,193.81,193.75,14.40865918]
["bitfinex-derivatives","SOLF0:USTF0",1761783539643,2.67361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783542139,2.67361394,193.81,193.75,14.40875918]
["bitfinex-derivatives","SOLF0:USTF0",1761783542839,2.67361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783545145,2.67361394,193.81,193.75,14.40875918]
["bitfinex-derivatives","SOLF0:USTF0",1761783546749,0.03361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783547047,0.03361394,193.81,193.76,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783547243,0.03361394,193.81,193.78,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1761783548043,2.67361394,193.81,193.76,7.57491996]
["bitfinex-derivatives","SOLF0:USTF0",1761783548249,2.67361394,193.81,193.76,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783548447,0.03361394,193.81,193.76,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783548848,0.03361394,193.81,193.79,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761783550850,0.03361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783551048,2.66361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783552366,2.66361394,193.81,193.76,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761783552657,0.03361394,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783554142,2.67,193.89,193.77,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783554352,2.67,193.89,193.85,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761783554556,8.26554454,193.92,193.8,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783554855,4.17178691,193.91,193.8,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783555048,2.67,193.93,193.8,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783555650,6.84209591,193.93,193.8,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783555851,4.17209591,193.92,193.84,0.03715828]
["bitfinex-derivatives","SOLF0:USTF0",1761783556055,2.67,193.93,193.85,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761783556457,2.67,193.93,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783556650,6.84042447,193.93,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783556852,4.17042447,193.92,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783557052,2.67,193.93,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783557558,2.67,193.93,193.84,0.03715828]
["bitfinex-derivatives","SOLF0:USTF0",1761783557759,2.67,193.92,193.84,0.03715828]
["bitfinex-derivatives","SOLF0:USTF0",1761783557949,2.67,193.91,193.84,0.03715828]
["bitfinex-derivatives","SOLF0:USTF0",1761783558850,2.67,193.91,193.77,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1761783559360,2.67,193.91,193.82,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1761783559658,2.67,193.91,193.86,0.03810491]
["bitfinex-derivatives","SOLF0:USTF0",1761783567760,2.67,193.95,193.86,0.03810491]
["bitfinex-derivatives","SOLF0:USTF0",1761783568563,2.67,193.95,193.82,56.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783568758,2.67,193.95,193.85,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783568962,2.67,193.95,193.91,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761783570767,2.67,193.95,193.89,4.67580296]
["bitfinex-derivatives","SOLF0:USTF0",1761783571069,2.67,193.95,193.89,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1761783572070,2.67,193.97,193.89,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1761783573068,2.67,193.97,193.9,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761783573265,2.67,193.97,193.89,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1761783573673,2.67,193.97,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761783574073,2.67,193.97,193.89,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1761783576070,2.67,193.97,193.91,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761783576269,2.67,194.0,193.89,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1761783576480,2.67,193.96,193.89,0.03430296]
["bitfinex-derivatives","SOLF0:USTF0",1761783577176,2.67,193.96,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761783578076,2.67,193.96,193.91,0.0395119]
["bitfinex-derivatives","SOLF0:USTF0",1761783578278,2.67,193.93,193.91,0.0395119]
["bitfinex-derivatives","SOLF0:USTF0",1761783578875,2.67,193.93,193.78,105.46253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783579077,2.67,193.93,193.81,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783579277,2.67,193.93,193.88,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1761783579477,4.18954515,193.97,193.83,2.93021996]
["bitfinex-derivatives","SOLF0:USTF0",1761783579678,2.67,193.97,193.9,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1761783581985,2.67,193.97,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761783583290,2.67,193.97,193.9,4.67943107]
["bitfinex-derivatives","SOLF0:USTF0",1761783583479,2.67,193.97,193.9,0.03813107]
["bitfinex-derivatives","SOLF0:USTF0",1761783583686,2.59,194.02,193.94,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761783583886,2.59,194.01,193.94,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761783584088,2.59,194.0,193.94,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761783584285,2.59,193.99,193.94,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761783585286,2.59,193.99,193.95,0.03424894]
["bitfinex-derivatives","SOLF0:USTF0",1761783586195,2.59,194.02,193.86,14.10713573]
["bitfinex-derivatives","SOLF0:USTF0",1761783586385,2.59,194.02,193.87,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761783586794,2.59,194.01,193.87,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761783586997,2.59,194.01,193.95,4.67806558]
["bitfinex-derivatives","SOLF0:USTF0",1761783588592,2.59,194.01,193.95,0.03796558]
["bitfinex-derivatives","SOLF0:USTF0",1761783589296,2.59,194.01,193.95,4.67806558]
["bitfinex-derivatives","SOLF0:USTF0",1761783589692,6.77930817,194.04,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761783589889,2.59,194.04,193.95,0.03796558]
["bitfinex-derivatives","SOLF0:USTF0",1761783590598,4.18983745,194.06,193.91,4.82253573]
["bitfinex-derivatives","SOLF0:USTF0",1761783590800,2.59,194.08,194.02,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761783591001,2.59,194.08,193.92,14.10413573]
["bitfinex-derivatives","SOLF0:USTF0",1761783591295,2.59,194.08,193.98,0.03383481]
["bitfinex-derivatives","SOLF0:USTF0",1761783591599,2.59,194.08,193.99,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761783591996,2.59,194.07,193.99,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761783592196,7.60702561,194.05,193.98,0.03383481]
["bitfinex-derivatives","SOLF0:USTF0",1761783592398,2.59,194.03,193.98,0.03383481]
["bitfinex-derivatives","SOLF0:USTF0",1761783592596,2.59,194.02,193.98,0.03383481]
["bitfinex-derivatives","SOLF0:USTF0",1761783592895,2.59,194.01,193.98,0.03383481]
["bitfinex-derivatives","SOLF0:USTF0",1761783593894,2.59,194.0,193.98,0.03383481]
["bitfinex-derivatives","SOLF0:USTF0",1761783599007,3.63,194.0,193.84,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783599307,2.59,193.97,193.84,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783599904,2.59,193.97,193.88,4.68128212]
["bitfinex-derivatives","SOLF0:USTF0",1761783600407,2.59,193.97,193.92,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761783600605,2.59,193.97,193.85,14.07780705]
["bitfinex-derivatives","SOLF0:USTF0",1761783600805,2.59,193.97,193.91,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761783601004,2.59,193.97,193.85,14.07780705]
["bitfinex-derivatives","SOLF0:USTF0",1761783602598,2.59,193.97,193.92,6.51285964]
["bitfinex-derivatives","SOLF0:USTF0",1761783604713,2.59,193.97,193.92,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783606011,2.59,193.97,193.92,6.51295964]
["bitfinex-derivatives","SOLF0:USTF0",1761783608215,2.59,193.97,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761783608914,2.59,193.97,193.92,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783609416,2.59,193.97,193.92,6.51295964]
["bitfinex-derivatives","SOLF0:USTF0",1761783609614,2.59,193.97,193.92,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783610012,2.59,194.01,193.96,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783610223,2.59,194.01,194.0,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783610516,11.03620741,194.06,194.0,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783610820,4.25194433,194.05,194.02,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783611011,4.25194433,194.04,194.02,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783611211,2.67,194.05,194.02,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783611412,8.15496734,194.12,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783611413,2.67,194.1,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783611612,2.67,194.09,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783611912,2.67,194.08,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783612111,2.67,194.07,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783612310,6.9240274,194.07,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783612514,4.2540274,194.06,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783612712,2.67,194.07,194.04,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783613118,2.67,194.07,194.04,6.51005964]
["bitfinex-derivatives","SOLF0:USTF0",1761783613822,2.79,194.06,194.01,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783614116,21.82678255,194.13,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783614117,4.25446985,194.05,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783614313,2.79,194.08,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783614518,2.79,194.06,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783614921,1.87215964,194.12,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783614922,7.04130109,194.05,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783615106,2.79,194.05,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783615514,2.79,194.11,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783615713,2.79,194.09,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783615920,2.79,194.07,194.03,6.51035964]
["bitfinex-derivatives","SOLF0:USTF0",1761783617414,2.79,194.07,194.05,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783618520,2.79,194.07,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783618726,2.79,194.06,194.03,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783619120,2.79,194.06,193.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783619419,2.79,194.06,194.02,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783620015,2.79,194.04,194.02,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783620226,2.79,194.04,194.0,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783620618,2.79,194.02,194.0,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783621228,2.79,194.02,193.98,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783621929,2.79,194.02,193.93,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761783622228,2.79,194.02,193.98,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783622428,2.79,194.02,193.96,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783623828,2.79,194.0,193.91,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783624124,2.79,193.98,193.91,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783625324,2.79,193.97,193.91,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783625524,2.79,194.03,193.95,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783625725,2.79,194.01,193.95,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783625924,2.79,193.95,193.87,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783626127,2.79,193.95,193.93,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783627732,2.79,193.98,193.93,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783627934,2.79,193.98,193.95,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783628930,2.79,193.96,193.93,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783629330,2.79,193.99,193.93,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783629528,2.79,193.97,193.93,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783630530,2.79,193.95,193.93,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783631135,2.79,193.95,193.91,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783631430,2.79,193.93,193.89,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783632529,2.79,193.93,193.88,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783632729,2.79,193.93,193.82,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783632730,4.24790225,193.92,193.82,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783633034,2.79,193.91,193.87,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783633233,2.79,193.91,193.82,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783633628,2.79,193.91,193.83,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761783634535,2.79,193.91,193.84,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761783635337,2.79,193.91,193.82,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783635739,2.79,193.91,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783635942,2.79,193.91,193.82,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783637040,2.79,193.91,193.84,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761783637333,2.79,193.91,193.82,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783637541,2.79,193.94,193.85,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783637835,9.42421155,194.06,193.88,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783637836,2.79,193.97,193.88,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783638544,2.79,194.0,193.91,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783638737,2.79,194.0,193.86,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1761783638738,2.79,194.03,193.94,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783640137,2.79,194.03,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761783640940,2.79,194.03,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761783641348,2.79,194.03,193.96,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783641532,2.82,194.07,193.98,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783642236,2.82,194.07,194.0,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783642746,2.82,194.1,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761783643048,7.0035045,194.09,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761783643234,2.82,194.09,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761783643743,2.82,194.08,193.95,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783643942,2.82,194.08,194.01,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783644333,2.82,194.08,194.01,6.51075964]
["bitfinex-derivatives","SOLF0:USTF0",1761783646047,2.82,194.08,194.03,6.51035964]
["bitfinex-derivatives","SOLF0:USTF0",1761783648154,2.82,194.12,194.05,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783648456,6.997652,194.11,194.05,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783648644,6.997652,194.1,194.05,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783648842,2.82,194.1,194.05,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783649046,2.82,194.1,194.05,6.50975964]
["bitfinex-derivatives","SOLF0:USTF0",1761783652350,2.82,194.1,194.05,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783652657,2.82,194.1,194.03,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761783653053,2.82,194.1,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761783653355,2.82,194.1,194.02,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783654058,2.82,194.1,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761783654355,4.69215964,194.13,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761783654559,4.69215964,194.13,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761783654758,2.82,194.13,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761783656156,2.82,194.13,194.08,6.50905964]
["bitfinex-derivatives","SOLF0:USTF0",1761783656564,2.82,194.13,194.08,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783657260,2.82,194.17,194.08,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783657461,6.9922584,194.16,194.08,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783657655,2.82,194.16,194.08,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783658055,2.82,194.16,194.09,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761783658561,2.82,194.16,194.1,1.87215964]
["bitfinex-derivatives","SOLF0:USTF0",1761783659370,2.82,194.16,194.08,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783659860,2.82,194.16,194.11,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761783663364,6.98728188,194.15,194.02,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783663560,2.82,194.14,194.02,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783663957,2.91966586,194.16,193.93,22.07944416]
["bitfinex-derivatives","SOLF0:USTF0",1761783663958,2.82,194.12,193.94,4.79260705]
["bitfinex-derivatives","SOLF0:USTF0",1761783664164,2.82,194.12,193.98,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783664361,2.82,194.12,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761783664564,2.82,194.12,194.01,7.55826586]
["bitfinex-derivatives","SOLF0:USTF0",1761783664872,2.82,194.12,194.01,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783665065,2.82,194.12,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761783665261,4.18801206,194.11,194.01,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783665462,2.82,194.1,194.01,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783665869,2.82,194.1,194.01,7.55826586]
["bitfinex-derivatives","SOLF0:USTF0",1761783666767,2.82,194.1,194.01,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783667971,2.82,194.1,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761783668172,2.82,194.1,194.01,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783668369,2.82,194.17,194.04,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783668672,2.82,194.15,194.04,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783669377,2.82,194.15,193.95,114.57280705]
["bitfinex-derivatives","SOLF0:USTF0",1761783669560,2.82,194.13,194.03,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783669763,2.82,194.11,194.03,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783670561,2.82,194.11,194.0,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783671574,2.76,194.09,194.0,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783671972,2.76,194.09,193.97,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783672169,2.76,194.07,193.94,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783672369,2.76,194.05,193.94,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783673367,2.76,194.05,193.95,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761783674073,2.76,194.05,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761783674378,2.76,194.05,193.94,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783674673,2.76,194.05,193.96,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783675480,2.76,194.05,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761783679876,2.76,194.05,193.96,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783680085,2.72,194.03,193.9,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783680389,2.72,193.97,193.84,56.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783680580,2.72,193.95,193.84,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783680885,2.72,193.93,193.84,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783682975,2.72,193.93,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783683176,2.72,193.93,193.82,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783683589,2.72,193.93,193.85,7.56206586]
["bitfinex-derivatives","SOLF0:USTF0",1761783684483,2.72,193.93,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783686982,0.03531887,193.91,193.82,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783687188,0.03531887,193.91,193.85,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783688386,0.03531887,193.91,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761783688982,0.03531887,193.91,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761783689188,2.91966586,193.99,193.88,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783689189,2.72,193.99,193.88,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783689485,2.72,194.03,193.95,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783689987,2.72,194.03,193.93,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783690985,2.72,194.03,193.94,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761783691287,2.72,194.03,193.96,0.0370431]
["bitfinex-derivatives","SOLF0:USTF0",1761783691488,2.72,194.03,193.96,4.6768431]
["bitfinex-derivatives","SOLF0:USTF0",1761783691692,2.72,194.03,193.96,0.0370431]
["bitfinex-derivatives","SOLF0:USTF0",1761783693193,2.72,194.03,193.97,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761783693379,2.72,194.03,193.96,0.0370431]
["bitfinex-derivatives","SOLF0:USTF0",1761783693584,2.72,194.03,193.96,2.95670896]
["bitfinex-derivatives","SOLF0:USTF0",1761783694285,2.72,194.03,193.96,7.59660896]
["bitfinex-derivatives","SOLF0:USTF0",1761783694901,2.72,194.03,193.96,2.95670896]
["bitfinex-derivatives","SOLF0:USTF0",1761783695192,2.72,194.03,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761783695392,2.72,194.03,193.96,2.95670896]
["bitfinex-derivatives","SOLF0:USTF0",1761783695797,2.72,194.03,193.96,7.59650896]
["bitfinex-derivatives","SOLF0:USTF0",1761783696094,2.72,194.03,193.96,2.95670896]
["bitfinex-derivatives","SOLF0:USTF0",1761783698196,2.72,194.03,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761783698994,2.72,194.03,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761783699190,2.72,194.1,193.96,2.95670896]
["bitfinex-derivatives","SOLF0:USTF0",1761783699387,2.72,194.08,193.99,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783700894,2.72,194.08,194.02,0.03407377]
["bitfinex-derivatives","SOLF0:USTF0",1761783702889,2.72,194.08,194.02,2.95373963]
["bitfinex-derivatives","SOLF0:USTF0",1761783703089,2.6,194.12,194.02,2.95373963]
["bitfinex-derivatives","SOLF0:USTF0",1761783703295,2.6,194.11,194.02,2.95373963]
["bitfinex-derivatives","SOLF0:USTF0",1761783703489,2.6,194.11,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783703687,2.6,194.11,194.02,2.95373963]
["bitfinex-derivatives","SOLF0:USTF0",1761783703894,2.6,194.15,194.05,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783704090,6.79269334,194.15,194.05,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783704293,2.6,194.15,194.05,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783704788,2.6,194.15,194.08,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783705090,2.6,194.15,194.08,2.95802769]
["bitfinex-derivatives","SOLF0:USTF0",1761783705296,2.6,194.15,194.11,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761783706998,2.6,194.15,194.08,2.95802769]
["bitfinex-derivatives","SOLF0:USTF0",1761783710300,2.6,194.2,194.1,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761783710501,2.6,194.19,194.1,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761783710693,2.6,194.18,194.1,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761783710899,2.6,194.18,194.08,7.59502769]
["bitfinex-derivatives","SOLF0:USTF0",1761783711097,2.6,194.18,194.08,7.55666586]
["bitfinex-derivatives","SOLF0:USTF0",1761783711704,2.6,194.18,194.09,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761783711902,2.6,194.18,194.11,0.0356012]
["bitfinex-derivatives","SOLF0:USTF0",1761783715700,2.6,194.17,194.11,0.0356012]
["bitfinex-derivatives","SOLF0:USTF0",1761783715905,2.6,194.16,194.11,0.0356012]
["bitfinex-derivatives","SOLF0:USTF0",1761783719114,5.51966586,194.2,194.11,0.0356012]
["bitfinex-derivatives","SOLF0:USTF0",1761783719309,2.6,194.2,194.11,0.0356012]
["bitfinex-derivatives","SOLF0:USTF0",1761783719610,2.6,194.2,194.11,2.95526706]
["bitfinex-derivatives","SOLF0:USTF0",1761783720013,2.6,194.2,194.15,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1761783720313,2.6,194.2,194.11,0.0356012]
["bitfinex-derivatives","SOLF0:USTF0",1761783720918,47.33657216,194.27,194.02,56.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783720919,2.6,194.18,194.02,56.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783721121,2.6,194.18,194.02,2.91966586]
["bitfinex-derivatives","SOLF0:USTF0",1761783721308,2.6,194.18,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783721507,2.6,194.18,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783721709,2.6,194.18,194.14,0.03251594]
["bitfinex-derivatives","SOLF0:USTF0",1761783722017,2.6,194.18,194.14,4.66801594]
["bitfinex-derivatives","SOLF0:USTF0",1761783723318,2.6,194.25,194.16,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761783723610,2.6,194.23,194.14,0.03251594]
["bitfinex-derivatives","SOLF0:USTF0",1761783724112,2.6,194.23,194.15,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783725117,2.6,194.23,194.17,0.03771199]
["bitfinex-derivatives","SOLF0:USTF0",1761783725417,2.6,194.23,194.18,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761783727120,2.6,194.23,194.19,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761783728219,2.6,194.23,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761783728808,1.86856364,194.26,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761783729014,2.6,194.27,194.19,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783730022,2.6,194.29,194.21,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783730218,2.6,194.29,194.23,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761783730822,2.6,194.29,194.21,0.03531533]
["bitfinex-derivatives","SOLF0:USTF0",1761783731017,0.89623735,194.34,194.21,0.03531533]
["bitfinex-derivatives","SOLF0:USTF0",1761783731018,2.61,194.25,194.21,0.03531533]
["bitfinex-derivatives","SOLF0:USTF0",1761783731923,2.61,194.25,194.2,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761783732118,2.61,194.25,194.17,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783732729,2.61,194.25,194.21,0.03463464]
["bitfinex-derivatives","SOLF0:USTF0",1761783732924,2.62,194.28,194.21,0.03463464]
["bitfinex-derivatives","SOLF0:USTF0",1761783733231,2.62,194.28,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761783733422,2.62,194.27,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761783733624,2.62,194.27,194.23,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761783734433,2.62,194.27,194.23,4.67202625]
["bitfinex-derivatives","SOLF0:USTF0",1761783734929,2.62,194.27,194.23,0.03872625]
["bitfinex-derivatives","SOLF0:USTF0",1761783735330,2.62,194.25,194.23,0.03872625]
["bitfinex-derivatives","SOLF0:USTF0",1761783737128,4.48856364,194.24,194.23,0.03872625]
["bitfinex-derivatives","SOLF0:USTF0",1761783737532,2.62,194.23,194.12,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761783737733,2.62,194.18,194.12,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761783737929,2.62,194.17,194.12,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761783738830,2.62,194.15,194.07,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783739532,2.62,194.15,194.1,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761783739738,1.86856364,194.14,194.05,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783740038,4.48856364,194.14,194.05,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783740239,4.48856364,194.14,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761783740439,2.62,194.13,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761783741445,2.65448585,194.12,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761783743238,2.65448585,194.12,194.07,6.50586364]
["bitfinex-derivatives","SOLF0:USTF0",1761783745336,2.68448585,194.12,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783745744,2.68448585,194.12,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761783745932,2.68448585,194.12,194.05,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783746443,2.65,194.11,194.0,4.76884107]
["bitfinex-derivatives","SOLF0:USTF0",1761783746639,2.65,194.11,194.07,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783747747,2.65,194.11,194.07,6.50576364]
["bitfinex-derivatives","SOLF0:USTF0",1761783748048,2.65,194.18,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783748249,2.65,194.17,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783748450,2.65,194.16,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783748643,2.65,194.15,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783748838,2.65,194.15,194.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783748839,2.65,194.14,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783749046,2.65,194.13,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783749243,2.65,194.12,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783750939,2.65,194.11,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783752150,2.65,194.11,194.07,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783753846,2.65,194.11,194.07,6.50576364]
["bitfinex-derivatives","SOLF0:USTF0",1761783754048,2.65,194.11,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783754454,0.03422594,194.12,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783754653,2.68422594,194.12,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783754851,2.65,194.12,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783755154,2.65,194.12,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783755553,2.65,194.12,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761783757757,0.03338987,194.13,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783758667,2.68338987,194.13,194.11,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783758858,2.68338987,194.13,194.11,6.50486364]
["bitfinex-derivatives","SOLF0:USTF0",1761783759360,0.03338987,194.13,194.11,6.50486364]
["bitfinex-derivatives","SOLF0:USTF0",1761783759651,2.65,194.12,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783759957,2.65,194.12,194.07,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783760254,2.65,194.12,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761783760758,2.65,194.12,194.09,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783761458,2.65,194.12,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761783761664,2.65,194.12,194.08,6.50556364]
["bitfinex-derivatives","SOLF0:USTF0",1761783762654,2.65,194.12,194.09,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761783763869,2.68414037,194.12,194.08,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783764162,2.68414037,194.12,194.06,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783764757,2.68414037,194.12,194.06,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761783765257,2.68414037,194.12,194.06,6.50606364]
["bitfinex-derivatives","SOLF0:USTF0",1761783769067,2.68414037,194.12,194.06,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761783769869,2.68414037,194.12,194.04,6.50646364]
["bitfinex-derivatives","SOLF0:USTF0",1761783770271,2.68414037,194.12,194.04,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783770471,2.68414037,194.12,194.06,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783771366,2.65,194.12,194.06,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783773971,2.65,194.12,194.06,6.50606364]
["bitfinex-derivatives","SOLF0:USTF0",1761783774169,2.59,194.1,194.02,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783774375,2.59,194.1,194.0,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783774376,2.59,194.08,194.0,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783774565,2.59,194.07,194.0,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783776871,2.59,194.04,194.0,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783777071,2.59,194.04,194.01,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761783777874,2.59,194.04,194.01,6.50726364]
["bitfinex-derivatives","SOLF0:USTF0",1761783778375,2.59,194.04,194.01,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783778673,2.59,194.04,193.99,6.50766364]
["bitfinex-derivatives","SOLF0:USTF0",1761783779978,2.59,194.04,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761783780675,2.59,194.04,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761783780877,2.59,194.04,193.95,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783781079,2.59,194.03,193.95,1.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1761783781379,2.59,194.02,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761783781578,6.83372586,194.02,193.93,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783781772,2.59,194.02,193.93,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783782677,2.59,194.02,193.92,56.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783782883,2.59,194.01,193.87,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783783078,2.59,194.0,193.87,9.43794498]
["bitfinex-derivatives","SOLF0:USTF0",1761783783270,2.59,194.0,193.86,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783783476,2.59,193.98,193.86,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783783782,2.59,193.97,193.84,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783783980,2.59,193.97,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761783784175,2.59,193.96,193.82,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783784482,2.59,193.95,193.82,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783784687,2.59,193.95,193.87,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761783784885,2.59,193.95,193.82,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783785384,2.59,193.95,193.81,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783786078,2.59,193.95,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761783787383,2.59,193.95,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761783791782,6.2828077,194.07,193.91,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1761783791988,0.03372416,193.94,193.85,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783792178,0.03372416,193.94,193.85,56.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783792982,0.03372416,193.94,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761783795082,2.58,193.93,193.85,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783795880,2.58,193.93,193.89,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761783797584,2.58,193.93,193.87,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761783798088,2.58,193.93,193.85,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761783798284,2.58,193.93,193.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783798588,2.58,193.93,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761783798985,2.58,193.93,193.82,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783799982,2.58,193.93,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761783803890,2.58,193.97,193.84,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783804190,2.58,194.0,193.87,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783804390,2.58,194.0,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761783804995,2.58,194.0,193.9,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783805496,0.03828303,193.99,193.9,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783805693,0.03828303,193.99,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761783807389,2.58,194.07,194.03,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761783808099,2.58,194.1,193.99,2.92398514]
["bitfinex-derivatives","SOLF0:USTF0",1761783809094,2.58,194.1,194.03,0.03448331]
["bitfinex-derivatives","SOLF0:USTF0",1761783809997,2.58,194.1,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761783810600,2.58,194.1,194.03,0.03448331]
["bitfinex-derivatives","SOLF0:USTF0",1761783811208,2.58,194.04,193.88,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783811499,2.92398514,194.05,193.81,7.71983012]
["bitfinex-derivatives","SOLF0:USTF0",1761783811500,2.58,193.96,193.81,7.71983012]
["bitfinex-derivatives","SOLF0:USTF0",1761783811796,2.58,193.96,193.89,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761783812290,2.58,193.96,193.9,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761783814698,2.58,193.96,193.82,12.40277767]
["bitfinex-derivatives","SOLF0:USTF0",1761783816203,2.58,193.96,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761783816394,4.1324667,194.04,193.82,27.90277767]
["bitfinex-derivatives","SOLF0:USTF0",1761783816600,2.58,194.03,193.87,12.40277767]
["bitfinex-derivatives","SOLF0:USTF0",1761783816907,2.58,194.03,193.88,51.15584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783817111,2.58,194.03,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761783817901,2.58,194.03,193.94,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761783820607,2.58,194.03,193.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761783823304,2.58,194.03,193.87,112.76277767]
["bitfinex-derivatives","SOLF0:USTF0",1761783823305,2.58,194.03,193.87,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783823612,2.58,194.03,193.88,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783824009,2.58,194.03,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761783824205,2.76,194.02,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761783826309,2.76,194.06,193.88,58.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783826504,4.14491468,194.05,193.9,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783826804,4.14491468,194.05,193.92,7.60693269]
["bitfinex-derivatives","SOLF0:USTF0",1761783827008,4.14491468,194.05,193.92,61.60693269]
["bitfinex-derivatives","SOLF0:USTF0",1761783827807,6.90491468,194.05,194.0,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761783828011,2.76,194.05,194.0,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761783832713,2.76,194.05,193.98,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761783837210,6.90594324,194.04,193.98,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761783837411,2.76,194.04,193.98,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761783840317,2.76,194.04,193.96,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761783840817,2.76,194.04,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761783841220,2.76,194.04,193.91,56.92419101]
["bitfinex-derivatives","SOLF0:USTF0",1761783841221,2.76,194.07,193.94,2.92419101]
["bitfinex-derivatives","SOLF0:USTF0",1761783841510,2.76,194.07,193.97,2.92419101]
["bitfinex-derivatives","SOLF0:USTF0",1761783841715,2.76,194.11,194.0,2.92419101]
["bitfinex-derivatives","SOLF0:USTF0",1761783841916,4.14512789,194.1,194.0,2.92419101]
["bitfinex-derivatives","SOLF0:USTF0",1761783842119,6.90512789,194.1,194.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761783842312,2.76,194.1,194.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761783842513,2.76,194.1,193.96,58.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783842514,2.76,194.1,194.02,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761783842820,2.76,194.08,194.02,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761783843321,2.76,194.08,194.03,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761783844020,1.87045279,194.11,194.01,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783844317,4.63045279,194.11,194.01,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783844518,11.12938442,194.1,194.01,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783844722,4.22394123,194.09,194.01,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783845308,4.22394123,194.09,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783845520,6.98394123,194.09,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783845817,1.87045279,194.11,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783846121,2.76,194.11,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783846321,4.22480092,194.1,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783847522,4.22480092,194.09,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783848420,2.76,194.13,194.08,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761783848722,8.37283681,194.12,193.99,4.79584498]
["bitfinex-derivatives","SOLF0:USTF0",1761783848922,2.76,194.13,194.06,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783849120,4.22527885,194.12,194.06,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783849315,2.76,194.13,194.06,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783849519,4.63045279,194.16,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761783849718,11.12869943,194.15,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761783849920,4.22360659,194.14,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761783850121,6.98360659,194.14,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761783850419,2.76,194.14,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761783854527,2.76,194.14,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761783855027,2.76,194.14,194.06,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783855827,4.63045279,194.14,194.02,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783856021,2.68,194.11,194.03,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783856721,2.68,194.11,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761783856922,2.68,194.11,194.03,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783857325,2.68,194.11,194.03,6.50865279]
["bitfinex-derivatives","SOLF0:USTF0",1761783857525,2.68,194.11,194.03,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783858330,2.68,194.11,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761783859629,2.68,194.11,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761783860334,2.68,194.11,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761783861738,2.68,194.11,194.0,55.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783862030,2.68,194.09,194.0,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783862830,2.68,194.09,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761783863737,2.68,194.09,194.0,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783864937,2.68,194.09,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761783865137,2.68,194.09,194.0,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783867029,2.68,194.09,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761783869637,4.21940424,194.1,194.03,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783869944,2.68,194.12,194.03,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783870442,2.68,194.11,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783870642,2.68,194.1,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761783871135,2.68,194.1,194.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761783871537,4.22224998,194.13,194.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761783871936,2.68,194.14,194.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761783872436,2.68,194.13,194.07,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761783872644,2.68,194.12,194.05,6.50805279]
["bitfinex-derivatives","SOLF0:USTF0",1761783872942,2.68,194.21,194.1,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783873140,2.68,194.21,194.15,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783873341,6.82313191,194.24,194.17,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761783873541,6.82313191,194.24,194.15,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783873542,2.68,194.24,194.19,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783873838,2.68,194.24,194.22,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783874033,21.75138234,194.31,194.22,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783874242,2.68,194.33,194.22,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783874435,2.68,194.33,194.26,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783875942,2.68,194.33,194.24,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783876438,2.68,194.32,194.2,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1761783876743,2.68,194.3,194.21,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783879446,2.68,194.28,194.21,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783880045,2.68,194.24,194.17,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783880245,2.68,194.24,194.15,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783883143,4.55045279,194.24,194.15,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783883337,2.64,194.23,194.15,6.50565279]
["bitfinex-derivatives","SOLF0:USTF0",1761783885748,2.64,194.23,194.15,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761783890152,2.64,194.21,194.13,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761783890354,4.51045279,194.2,194.13,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761783890545,2.64,194.2,194.13,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761783890738,2.64,194.2,194.14,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761783892747,2.64,194.2,194.14,6.50595279]
["bitfinex-derivatives","SOLF0:USTF0",1761783895254,2.64,194.2,194.15,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761783895450,2.64,194.24,194.15,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761783895757,2.64,194.23,194.15,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1761783896452,2.64,194.23,194.18,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783896646,2.64,194.26,194.18,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783898055,2.64,194.26,194.19,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761783900358,2.64,194.26,194.19,6.50475279]
["bitfinex-derivatives","SOLF0:USTF0",1761783900850,2.64,194.26,194.19,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783901050,2.64,194.23,194.15,11.63431197]
["bitfinex-derivatives","SOLF0:USTF0",1761783901263,2.64,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783901454,2.64,194.21,194.15,14.39905918]
["bitfinex-derivatives","SOLF0:USTF0",1761783901657,2.64,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783902763,2.64,194.21,194.15,11.63431197]
["bitfinex-derivatives","SOLF0:USTF0",1761783902955,2.64,194.25,194.19,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783903261,6.85642504,194.28,194.21,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783903455,2.64,194.28,194.21,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783903649,2.64,194.28,194.23,6.50375279]
["bitfinex-derivatives","SOLF0:USTF0",1761783903860,2.64,194.28,194.23,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783904464,2.64,194.28,194.21,1.87045279]
["bitfinex-derivatives","SOLF0:USTF0",1761783904651,0.89607581,194.36,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783904652,2.64,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783904853,2.64,194.23,194.15,14.39905918]
["bitfinex-derivatives","SOLF0:USTF0",1761783905050,2.64,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783905448,2.64,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783909068,2.64,194.22,194.15,14.39905918]
["bitfinex-derivatives","SOLF0:USTF0",1761783909656,2.64,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783914467,2.64,194.22,194.15,14.39905918]
["bitfinex-derivatives","SOLF0:USTF0",1761783914859,2.64,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783916470,2.63,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783916767,2.63,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783917766,2.63,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783917960,2.63,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783919667,2.63,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783919872,2.63,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783920061,6.8681803,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783920568,2.63,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783920964,2.63,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783925069,2.63,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783925272,2.63,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783926969,2.63,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783927372,4.2381803,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783927669,2.63,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783928975,4.2381803,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783929167,4.2381803,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783929363,4.2381803,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783929567,4.2381803,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783929872,4.2381803,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783930075,4.2381803,194.18,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761783930376,2.63,194.22,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761783931371,6.89379758,194.22,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761783931676,4.26379758,194.21,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761783931877,4.26379758,194.2,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761783932066,4.26379758,194.19,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761783932264,2.63,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761783932464,2.63,194.26,194.15,66.68295524]
["bitfinex-derivatives","SOLF0:USTF0",1761783932465,4.26393244,194.26,194.15,66.68295524]
["bitfinex-derivatives","SOLF0:USTF0",1761783932676,4.26393244,194.25,194.15,66.68295524]
["bitfinex-derivatives","SOLF0:USTF0",1761783932873,4.26393244,194.24,194.18,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783933074,4.26393244,194.23,194.18,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783933372,4.26393244,194.22,194.18,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783933675,2.63,194.28,194.18,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783934676,6.8920374,194.28,194.22,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761783934980,6.8920374,194.27,194.22,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761783935173,4.2620374,194.26,194.22,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1761783935374,2.91909606,194.33,194.24,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761783935375,4.2620374,194.25,194.24,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761783935574,2.63,194.31,194.24,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761783935775,2.63,194.3,194.24,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761783936381,2.63,194.3,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761783936876,2.63,194.3,194.18,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783937079,4.2620374,194.31,194.21,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783937282,4.2620374,194.3,194.21,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783937477,4.2620374,194.29,194.26,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761783937671,4.2620374,194.28,194.26,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761783937979,2.63,194.33,194.26,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1761783938580,2.63,194.33,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761783939280,2.63,194.33,194.25,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761783939879,4.25588289,194.35,194.24,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783940083,4.25588289,194.34,194.24,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783940380,12.39385918,194.38,194.31,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761783940675,4.24858658,194.37,194.31,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1761783943684,4.24858658,194.37,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761783943879,6.87858658,194.37,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761783944682,2.63,194.36,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761783944984,2.63,194.36,194.26,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1761783946688,2.63,194.36,194.27,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761783953292,2.63,194.36,194.28,4.6321]
["bitfinex-derivatives","SOLF0:USTF0",1761783953494,2.63,194.36,194.22,18.39909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783953797,2.63,194.36,194.25,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783953990,9.76385918,194.38,194.25,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783954290,9.76385918,194.38,194.25,72.39909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783955087,2.63,194.37,194.25,56.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783955285,2.63,194.37,194.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783956989,2.63,194.37,194.29,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1761783960496,2.63,194.37,194.23,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783960497,2.63,194.35,194.21,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783960690,2.63,194.34,194.21,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783960900,2.63,194.34,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761783961994,2.63,194.33,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761783963398,2.63,194.32,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761783963599,2.63,194.31,194.24,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1761783963799,2.63,194.31,194.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761783965197,2.63,194.31,194.18,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783965993,2.63,194.29,194.13,2.91909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783966190,2.63,194.26,194.1,52.19909606]
["bitfinex-derivatives","SOLF0:USTF0",1761783966395,2.63,194.23,194.1,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761783966693,2.63,194.2,194.1,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761783967099,2.63,194.19,194.1,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761783967405,6.2828077,194.29,194.1,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761783967406,2.63,194.17,194.1,53.9164]
["bitfinex-derivatives","SOLF0:USTF0",1761783969693,2.63,194.17,194.1,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1761783970807,2.63,194.17,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761783972008,2.63,194.17,194.09,6.50540586]
["bitfinex-derivatives","SOLF0:USTF0",1761783972406,2.63,194.17,194.09,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783972607,2.61,194.16,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783977917,2.61,194.26,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783978118,2.61,194.22,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783979004,2.61,194.21,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783982912,2.61,194.2,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783986721,2.61,194.17,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783990414,2.61,194.21,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783990615,4.47880586,194.21,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783990813,2.61,194.21,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783992517,4.22900177,194.22,194.15,7.45307543]
["bitfinex-derivatives","SOLF0:USTF0",1761783992718,2.61,194.24,194.15,7.45307543]
["bitfinex-derivatives","SOLF0:USTF0",1761783993118,6.839312,194.24,194.15,7.45307543]
["bitfinex-derivatives","SOLF0:USTF0",1761783993516,6.839312,194.24,194.15,12.08827543]
["bitfinex-derivatives","SOLF0:USTF0",1761783993713,6.839312,194.24,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783993714,4.229312,194.24,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783994024,2.61,194.27,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783994922,2.61,194.26,194.17,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783995119,2.61,194.25,194.17,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783995426,2.61,194.25,194.18,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783995623,2.61,194.25,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761783995816,2.61,194.24,194.16,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783996327,2.61,194.27,194.18,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783996621,2.61,194.26,194.18,6.50340586]
["bitfinex-derivatives","SOLF0:USTF0",1761783996821,2.61,194.26,194.18,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783997017,4.47880586,194.29,194.2,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783997221,4.22009859,194.28,194.2,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783997722,6.83009859,194.28,194.2,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783997930,2.61,194.31,194.22,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783998119,4.22078645,194.31,194.24,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783998322,2.61,194.34,194.26,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783998525,2.61,194.33,194.22,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783998720,2.61,194.32,194.22,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761783998921,2.61,194.32,194.22,6.50240586]
["bitfinex-derivatives","SOLF0:USTF0",1761783998922,2.61,194.31,194.22,6.50240586]
["bitfinex-derivatives","SOLF0:USTF0",1761783999228,2.61,194.3,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761784000023,4.22113275,194.32,194.24,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761784000222,4.22450231,194.31,194.24,6.50200586]
["bitfinex-derivatives","SOLF0:USTF0",1761784000525,1.86880586,194.34,194.24,6.50200586]
["bitfinex-derivatives","SOLF0:USTF0",1761784001327,4.56880586,194.34,194.25,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761784001525,4.22435743,194.33,194.25,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1761784003429,2.7,194.31,194.23,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761784004023,6.09731423,194.3,194.23,4.6334]
["bitfinex-derivatives","SOLF0:USTF0",1761784004832,8.79731423,194.3,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784005137,4.23034575,194.29,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784006527,4.56880586,194.28,194.19,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761784008722,4.56880586,194.28,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761784008929,2.7,194.28,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761784009636,2.7,194.28,194.2,6.50290586]
["bitfinex-derivatives","SOLF0:USTF0",1761784011637,2.7,194.28,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761784014841,2.7,194.28,194.21,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761784015438,2.7,194.28,194.19,6.50310586]
["bitfinex-derivatives","SOLF0:USTF0",1761784018137,2.7,194.28,194.2,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1761784020241,2.7,194.28,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784020641,4.56880586,194.28,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784020838,2.7,194.27,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784021035,2.7,194.27,194.17,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784021239,1.86880586,194.24,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784021451,2.7,194.21,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784023250,2.7,194.21,194.15,10.21956957]
["bitfinex-derivatives","SOLF0:USTF0",1761784023453,4.56880586,194.24,194.15,7.45307543]
["bitfinex-derivatives","SOLF0:USTF0",1761784023647,4.2349488,194.23,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784023854,6.9349488,194.23,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784024043,2.7,194.27,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784024354,2.7,194.25,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784024652,6.93457043,194.24,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784024850,2.7,194.24,194.19,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784027048,2.7,194.24,194.2,1.86880586]
["bitfinex-derivatives","SOLF0:USTF0",1761784027557,2.7,194.24,194.18,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761784030653,2.7,194.24,194.17,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784031065,2.7,194.24,194.17,7.55182806]
["bitfinex-derivatives","SOLF0:USTF0",1761784032865,2.7,194.24,194.18,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761784033260,6.87936217,194.23,194.18,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761784033460,2.62,194.23,194.18,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761784036066,2.62,194.26,194.17,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784036266,2.62,194.26,194.2,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784036569,2.62,194.26,194.2,7.55112806]
["bitfinex-derivatives","SOLF0:USTF0",1761784038569,2.62,194.26,194.21,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761784038761,2.62,194.25,194.21,4.6338]
["bitfinex-derivatives","SOLF0:USTF0",1761784039369,6.87936217,194.28,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761784039570,6.87936217,194.27,194.2,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784039761,4.25936217,194.26,194.2,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784040070,4.25936217,194.25,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784040270,4.25936217,194.24,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784040464,2.62,194.27,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784041469,6.88942324,194.27,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784041670,6.88942324,194.26,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784041873,4.26942324,194.25,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784042172,4.26942324,194.24,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761784042370,4.26968059,194.23,194.2,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784042560,2.62,194.21,194.19,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761784042768,6.88968059,194.21,194.17,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784042966,2.62,194.21,194.17,7.55182806]
["bitfinex-derivatives","SOLF0:USTF0",1761784043172,2.62,194.21,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784044572,2.62,194.2,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784045573,2.86374474,194.19,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784045773,2.83,194.17,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784046071,0.03374474,194.19,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784046072,7.10033334,194.16,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784050787,2.83,194.16,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784050977,7.09393899,194.16,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784052187,2.83,194.16,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784052889,7.09303799,194.16,194.15,5.58426957]
["bitfinex-derivatives","SOLF0:USTF0",1761784053878,2.83,194.15,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761784054083,2.83,194.13,194.05,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761784054286,2.83,194.11,194.02,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784054686,2.83,194.11,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761784056292,0.033258,194.09,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761784057084,0.033258,194.09,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761784057588,2.863258,194.09,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761784057885,2.863258,194.09,193.96,4.73339266]
["bitfinex-derivatives","SOLF0:USTF0",1761784058090,2.83,194.07,193.94,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784060205,2.83,194.11,193.97,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784060497,18.97702806,194.13,193.97,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784060498,0.03341114,194.02,193.97,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784060686,0.03341114,194.02,193.97,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784060999,0.03341114,194.02,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761784061289,2.64,194.09,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761784062199,2.64,194.09,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761784062792,2.64,194.09,193.97,61.55662806]
["bitfinex-derivatives","SOLF0:USTF0",1761784062988,2.64,194.09,193.97,7.55662806]
["bitfinex-derivatives","SOLF0:USTF0",1761784063293,2.64,194.08,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761784063493,2.67373799,194.06,193.97,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761784064096,2.67373799,194.06,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761784064397,2.67373799,194.06,193.93,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784064896,2.64,194.06,193.93,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784065300,2.64,194.1,193.96,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784065491,2.64,194.1,193.96,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784065692,0.03305841,194.01,193.96,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784066400,0.03305841,194.01,194.0,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761784066596,2.64,194.1,193.96,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784068094,0.03397316,194.05,194.01,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761784069994,0.03397316,194.05,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761784070303,0.03397316,194.05,193.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761784070304,2.67397316,194.05,193.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761784070799,2.67397316,194.05,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761784071812,2.67397316,194.05,193.9,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784072301,2.67397316,194.05,193.91,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784072596,2.64,194.05,193.91,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784074204,0.03304646,194.0,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761784075598,2.67304646,194.0,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761784077398,0.03304646,194.0,193.97,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761784078307,0.03304646,194.0,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761784079698,2.67304646,194.0,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761784080193,2.67304646,194.0,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761784080908,2.67304646,194.0,193.97,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761784081803,2.67304646,194.0,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761784081804,0.03304646,194.0,193.98,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761784082309,0.03304646,194.0,193.91,74.24418962]
["bitfinex-derivatives","SOLF0:USTF0",1761784082310,2.67304646,194.0,193.92,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784082503,2.67304646,194.0,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761784083099,2.67304646,194.0,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761784084108,2.67304646,194.0,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761784084308,2.67304646,194.0,193.87,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784085096,2.67304646,194.0,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761784085097,2.64,194.0,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761784086709,2.64,193.98,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761784086912,0.03355343,193.99,193.9,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784087212,0.03355343,193.99,193.93,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784087707,2.64,194.05,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761784088014,2.64,194.05,193.93,2.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784088212,2.64,194.04,193.93,56.91702806]
["bitfinex-derivatives","SOLF0:USTF0",1761784089103,2.64,194.04,193.99,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761784089406,4.23414274,194.04,193.96,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784089611,2.64,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761784089811,2.64,194.06,193.99,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784090604,2.64,194.06,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761784092011,2.64,194.06,193.96,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784092201,2.62,194.03,193.93,55.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784092405,2.62,194.02,193.93,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784092618,1.87090106,194.01,193.93,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784092810,2.58,194.0,193.93,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784093314,2.58,194.0,193.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784094613,2.58,194.0,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761784094814,2.58,193.99,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761784095610,2.58,193.98,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761784096114,4.24596732,194.0,193.9,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784096316,4.24596732,193.99,193.9,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784096514,4.24596732,193.98,193.9,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784096711,2.58,193.99,193.9,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784097515,2.58,193.99,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761784097917,0.03436787,193.96,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761784101220,0.03436787,193.96,193.92,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761784101614,2.61436787,193.96,193.92,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761784102018,2.61436787,193.96,193.9,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761784103226,2.61436787,193.96,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761784103420,2.61436787,193.96,193.87,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784104218,2.58,193.95,193.87,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784104524,2.58,193.95,193.89,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761784105227,2.58,193.95,193.87,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761784105827,2.58,193.95,193.84,6.63509068]
["bitfinex-derivatives","SOLF0:USTF0",1761784106022,6.82763285,193.95,193.84,6.63509068]
["bitfinex-derivatives","SOLF0:USTF0",1761784106216,1.87090106,193.97,193.87,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784106527,6.12341351,193.97,193.87,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784106823,4.25251245,193.96,193.87,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784107015,0.03323528,193.91,193.87,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784108020,0.03323528,193.91,193.9,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761784108825,0.03323528,193.91,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761784112222,2.61323528,193.91,193.86,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761784112923,2.61323528,193.91,193.87,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761784115722,0.03323528,193.91,193.83,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784116023,0.03323528,193.91,193.85,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784117120,0.03323528,193.91,193.89,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1761784121827,2.75,194.01,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761784122133,4.25458414,194.0,193.96,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761784122327,4.25458414,194.0,193.91,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784122534,2.75,194.04,193.94,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784122723,4.25436667,194.03,193.94,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784123118,4.25436667,194.03,194.0,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761784123324,7.00436667,194.03,194.0,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761784123626,4.25436667,194.02,194.0,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761784124125,4.25436667,194.02,194.0,4.67533022]
["bitfinex-derivatives","SOLF0:USTF0",1761784125538,2.75,194.05,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761784125726,4.25392193,194.04,194.0,0.03633022]
["bitfinex-derivatives","SOLF0:USTF0",1761784126326,4.25392193,194.04,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761784126636,1.87090106,194.08,193.97,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784127027,6.12428674,194.08,193.97,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784127226,6.12428674,194.08,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784127834,8.87428674,194.08,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784128035,2.75,194.06,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784128334,2.75,194.04,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784128534,2.75,194.04,194.01,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761784130232,2.75,194.07,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761784130436,2.75,194.05,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761784131634,4.62090106,194.08,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761784131834,2.75,194.06,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761784132837,2.75,194.04,194.02,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1761784134629,2.75,194.04,194.0,4.67247559]
["bitfinex-derivatives","SOLF0:USTF0",1761784134829,2.75,194.04,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784137541,2.75,194.02,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784138842,3.79,194.02,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784139044,2.75,194.01,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784140941,2.75,194.03,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784141242,2.75,194.02,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784143441,2.75,194.05,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784143639,2.75,194.03,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784143948,4.62090106,194.06,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784144143,4.248667,194.05,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784144343,2.75,194.08,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784144549,6.9978844,194.07,194.0,0.03357559]
["bitfinex-derivatives","SOLF0:USTF0",1761784144849,6.9978844,194.06,194.01,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761784145040,2.75,194.06,194.01,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761784145437,2.75,194.13,194.03,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784145649,4.25704886,194.12,194.05,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784146049,4.25704886,194.12,194.07,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784146349,2.75,194.16,194.02,0.03493865]
["bitfinex-derivatives","SOLF0:USTF0",1761784146549,4.25351165,194.15,194.08,6.50790106]
["bitfinex-derivatives","SOLF0:USTF0",1761784147835,4.25351165,194.15,194.09,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761784148346,4.25351165,194.15,194.08,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784148545,2.75,194.16,194.09,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761784150548,2.75,194.16,194.08,1.87090106]
["bitfinex-derivatives","SOLF0:USTF0",1761784150549,2.75,194.16,194.1,6.50740106]
["bitfinex-derivatives","SOLF0:USTF0",1761784151349,2.75,194.16,194.1,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761784151650,2.75,194.16,194.08,7.55632352]
["bitfinex-derivatives","SOLF0:USTF0",1761784152043,2.75,194.16,194.08,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784152244,2.75,194.16,194.11,0.03497675]
["bitfinex-derivatives","SOLF0:USTF0",1761784160554,2.91932352,194.13,193.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761784160749,2.91932352,194.13,193.96,4.76418962]
["bitfinex-derivatives","SOLF0:USTF0",1761784160750,2.64,194.08,193.96,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761784160945,2.64,194.08,193.93,4.78299045]
["bitfinex-derivatives","SOLF0:USTF0",1761784161257,2.64,194.08,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761784162450,0.03573599,194.05,193.99,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761784163353,0.03573599,194.05,193.94,7.70231397]
["bitfinex-derivatives","SOLF0:USTF0",1761784163558,0.03573599,194.05,193.97,7.70231397]
["bitfinex-derivatives","SOLF0:USTF0",1761784164056,0.03573599,194.05,194.03,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761784168464,2.64,194.12,194.06,4.6374]
["bitfinex-derivatives","SOLF0:USTF0",1761784169366,2.64,194.12,194.05,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784169762,6.89312838,194.12,194.05,7.55702352]
["bitfinex-derivatives","SOLF0:USTF0",1761784169957,2.64,194.12,194.05,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784170162,2.64,194.12,194.02,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784170366,2.64,194.12,194.07,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1761784172260,2.64,194.15,194.07,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1761784172468,6.89378034,194.15,194.07,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1761784172766,6.89378034,194.14,194.07,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1761784172968,2.64,194.14,194.07,0.03391302]
["bitfinex-derivatives","SOLF0:USTF0",1761784173567,2.64,194.14,194.05,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784173962,2.64,194.14,194.08,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1761784174364,2.64,194.14,194.09,0.03824799]
["bitfinex-derivatives","SOLF0:USTF0",1761784182576,2.72,194.17,194.11,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784182781,2.72,194.16,194.11,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784183283,2.72,194.16,194.12,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761784184391,2.72,194.25,194.14,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784184585,2.72,194.23,194.14,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784184889,4.28450682,194.22,194.14,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784185388,4.28450682,194.22,194.16,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1761784186189,4.28450682,194.22,194.16,4.6696785]
["bitfinex-derivatives","SOLF0:USTF0",1761784186580,4.28450682,194.22,194.17,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784186793,7.00450682,194.22,194.17,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784186983,2.72,194.22,194.17,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784187183,4.28302383,194.21,194.16,4.6696785]
["bitfinex-derivatives","SOLF0:USTF0",1761784187392,4.28302383,194.21,194.16,7.58900202]
["bitfinex-derivatives","SOLF0:USTF0",1761784188484,4.28302383,194.21,194.16,2.95400202]
["bitfinex-derivatives","SOLF0:USTF0",1761784188783,7.00302383,194.21,194.16,2.95400202]
["bitfinex-derivatives","SOLF0:USTF0",1761784188980,2.72,194.29,194.16,2.95400202]
["bitfinex-derivatives","SOLF0:USTF0",1761784189289,2.72,194.27,194.16,2.95400202]
["bitfinex-derivatives","SOLF0:USTF0",1761784189491,2.72,194.25,194.16,2.95400202]
["bitfinex-derivatives","SOLF0:USTF0",1761784189795,7.00357185,194.24,194.17,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761784190090,4.28357185,194.23,194.17,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1761784190477,4.28357185,194.23,194.18,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761784190677,4.28357185,194.23,194.19,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1761784192286,2.72,194.22,194.19,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1761784192885,2.72,194.2,194.19,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1761784193084,7.0011578,194.2,194.19,0.03871757]
["bitfinex-derivatives","SOLF0:USTF0",1761784200985,2.72,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784201181,2.72,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784201389,7.0011578,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784201999,7.0011578,194.16,194.15,6.92385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784204193,10.96048132,194.16,194.15,1.04340914]
["bitfinex-derivatives","SOLF0:USTF0",1761784204587,9.92048132,194.16,194.15,1.04340914]
["bitfinex-derivatives","SOLF0:USTF0",1761784204896,9.93901404,194.16,194.15,1.04340914]
["bitfinex-derivatives","SOLF0:USTF0",1761784205396,9.93901404,194.16,194.15,0.00340914]
["bitfinex-derivatives","SOLF0:USTF0",1761784206696,2.72,194.15,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784206892,2.72,194.11,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784207093,2.72,194.09,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784207294,7.01969052,194.08,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784207494,2.72,194.08,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784208489,0.03428013,194.06,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784209797,2.75428013,194.06,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784210000,4.29841642,194.05,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784210185,7.01841642,194.05,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784210384,2.72,194.05,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784210689,0.03428013,194.06,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761784210889,0.03428013,194.06,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784211294,0.03428013,194.06,193.99,2.91932352]
["bitfinex-derivatives","SOLF0:USTF0",1761784211295,0.03428013,194.06,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784211600,4.29710637,194.08,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784211895,6.2828077,194.18,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784212098,2.76,194.12,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784212297,7.05815103,194.11,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784212497,0.03281122,194.06,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784213201,4.29815103,194.1,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784213397,4.29815103,194.1,194.06,1.87007424]
["bitfinex-derivatives","SOLF0:USTF0",1761784213594,2.6,194.14,194.08,1.87007424]
["bitfinex-derivatives","SOLF0:USTF0",1761784214903,6.8979566,194.17,194.1,4.65007424]
["bitfinex-derivatives","SOLF0:USTF0",1761784215092,4.2979566,194.16,194.1,4.65007424]
["bitfinex-derivatives","SOLF0:USTF0",1761784215395,4.2979566,194.15,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784215703,2.6,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784216398,2.6,194.17,194.1,1.87007424]
["bitfinex-derivatives","SOLF0:USTF0",1761784216703,2.6,194.16,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784216904,2.6,194.15,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784217202,1.87007424,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784217500,1.87007424,194.14,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761784217501,2.6,194.1,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784217688,2.6,194.09,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784219003,2.6,194.09,194.02,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761784219606,4.47007424,194.08,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784221101,2.63451933,194.07,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784221801,6.93008027,194.07,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784221996,4.29556094,194.06,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784222196,2.63451933,194.07,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784222397,6.92925014,194.07,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784222597,4.29473081,194.06,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784222804,2.63451933,194.07,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784223000,2.6,194.06,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784223810,2.6,194.04,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784224010,2.6,194.03,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784224409,1.87007424,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784224701,4.47007424,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784225606,0.03264932,194.0,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784226412,0.03264932,194.0,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784227707,0.03264932,194.0,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784227912,9.42421155,194.17,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784227913,2.6,194.11,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784228111,6.88904404,194.11,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784228414,4.28904404,194.1,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784228616,2.6,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784228815,4.28868379,194.14,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784229507,4.28868379,194.13,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784229708,4.28868379,194.12,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784230015,2.6,194.15,194.08,0.03360015]
["bitfinex-derivatives","SOLF0:USTF0",1761784232422,4.28858866,194.18,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784232612,2.6,194.2,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784234012,2.6,194.2,194.14,0.03742224]
["bitfinex-derivatives","SOLF0:USTF0",1761784237924,2.6,194.2,194.14,2.81742224]
["bitfinex-derivatives","SOLF0:USTF0",1761784241526,2.6,194.2,194.14,0.03742224]
["bitfinex-derivatives","SOLF0:USTF0",1761784241829,2.6,194.18,194.14,0.03742224]
["bitfinex-derivatives","SOLF0:USTF0",1761784242122,2.6,194.17,194.14,0.03742224]
["bitfinex-derivatives","SOLF0:USTF0",1761784242427,2.6,194.16,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784242618,2.6,194.16,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784243427,2.6,194.15,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784244234,2.6,194.14,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784244531,2.6,194.13,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784244930,0.03901155,194.1,194.01,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1761784245232,0.03901155,194.1,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784247129,0.03901155,194.1,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784247329,2.63901155,194.1,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784247723,2.63901155,194.1,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784248428,2.6,194.09,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784248625,2.6,194.08,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784248821,2.6,194.07,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784249028,6.92146326,194.07,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784249334,4.32146326,194.06,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784249535,4.32146326,194.05,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784249740,4.32146326,194.04,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784249929,2.6,194.07,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784251337,4.47079134,194.07,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784252931,2.6,194.07,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784253836,0.03399668,194.05,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784254737,0.03399668,194.05,194.0,4.50079134]
["bitfinex-derivatives","SOLF0:USTF0",1761784255138,0.03399668,194.05,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784255537,0.03399668,194.05,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784257931,2.63399668,194.05,194.0,4.50079134]
["bitfinex-derivatives","SOLF0:USTF0",1761784258138,2.63399668,194.05,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784260342,2.63399668,194.05,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784260343,2.6,194.04,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784260536,2.6,194.02,193.93,4.50079134]
["bitfinex-derivatives","SOLF0:USTF0",1761784260736,2.6,194.02,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784261039,0.03824459,193.99,193.95,1.87079134]
["bitfinex-derivatives","SOLF0:USTF0",1761784261341,2.6,194.09,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784261540,2.6,194.09,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784261732,6.91558118,194.09,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784261934,6.91558118,194.08,194.04,2.66596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784262133,6.91558118,194.07,194.04,0.03596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784262335,2.6,194.07,194.04,2.66596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784262536,4.31431183,194.09,194.04,2.66596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784262744,2.6,194.13,194.04,2.66596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784262745,2.6,194.12,194.04,2.66596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784262937,2.6,194.11,194.04,2.66596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784263740,2.6,194.11,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784268536,2.6,194.11,194.04,0.03596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784270848,2.83,194.1,194.04,0.03596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784271054,2.83,194.08,194.04,0.03596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784271641,2.83,194.15,194.04,2.69596908]
["bitfinex-derivatives","SOLF0:USTF0",1761784271846,2.83,194.13,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761784272048,7.11327363,194.12,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761784272349,4.28327363,194.11,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761784273653,2.79,194.1,194.06,2.66393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784273956,2.79,194.08,194.06,0.03393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784276155,2.79,194.11,194.06,0.03393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784276356,2.79,194.09,194.06,0.03393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784276653,4.2827401,194.08,194.06,0.03393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784276854,4.2827401,194.08,194.06,2.66393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784277154,2.79,194.13,194.06,2.66393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784277349,4.2830938,194.12,194.06,2.66393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784280460,2.79,194.16,194.06,2.66393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784280756,4.28642621,194.15,194.06,2.66393924]
["bitfinex-derivatives","SOLF0:USTF0",1761784281556,4.28642621,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784282259,4.28642621,194.15,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784282661,9.0728077,194.2,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784282662,9.0728077,194.23,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784282959,4.28917206,194.22,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784283153,4.28917206,194.22,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784283356,4.28917206,194.21,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784283557,2.79,194.26,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784283854,4.28851062,194.25,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784284055,4.28851062,194.24,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784284252,2.79,194.3,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784284457,4.28554567,194.29,194.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784284968,4.28554567,194.29,194.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784285263,4.28554567,194.28,194.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784285473,2.79,194.33,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784285764,4.28238327,194.32,194.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784285964,4.28238327,194.32,194.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784286770,4.28238327,194.32,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784287375,25.46,194.35,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784287669,7.06165598,194.34,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784287869,7.06184205,194.33,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784288069,2.79,194.33,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784289071,2.79,194.33,194.27,0.03694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784289463,2.79,194.33,194.27,2.66694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784289663,25.46,194.35,194.27,2.66694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784289870,7.05246299,194.34,194.27,2.66694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784290069,12.55385918,194.38,194.27,2.66694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784290275,4.25806536,194.37,194.27,2.66694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784290477,12.55385918,194.38,194.27,2.66694548]
["bitfinex-derivatives","SOLF0:USTF0",1761784290770,9.76385918,194.38,194.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784291573,9.76385918,194.38,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761784291973,9.76385918,194.38,194.32,2.66260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784296180,2.79,194.37,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784296580,2.79,194.35,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784297272,2.79,194.33,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784297479,7.07071016,194.33,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784297673,2.79,194.33,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784299179,12.55385918,194.38,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784299381,2.79,194.36,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784299581,2.79,194.34,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784300476,6.86919266,194.33,194.32,0.03260028]
["bitfinex-derivatives","SOLF0:USTF0",1761784300681,6.86919266,194.33,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784300682,2.59,194.32,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784300882,2.59,194.31,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784302385,2.59,194.31,194.19,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1761784302580,2.59,194.31,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784307292,4.27862477,194.32,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784307293,5.50734639,194.28,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784308991,2.59,194.27,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784309692,78.30385918,194.38,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784309693,2.59,194.3,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784310394,2.91734639,194.25,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784310687,2.59,194.24,194.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784310887,2.59,194.24,194.13,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761784311094,2.59,194.21,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784311290,6.62,194.27,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784311291,2.59,194.18,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784311595,2.59,194.18,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784311889,2.59,194.18,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784311890,2.59,194.15,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784312288,2.59,194.12,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784312488,2.59,194.12,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784312890,2.59,194.12,194.0,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761784313097,2.59,194.12,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784313296,2.59,194.12,194.02,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761784313498,2.59,194.12,194.02,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761784313697,2.59,194.12,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784315093,2.59,194.12,194.01,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1761784315298,2.59,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784315495,2.59,194.12,194.02,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1761784315887,2.59,194.12,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784316397,2.59,194.12,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784318296,2.59,194.12,194.01,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761784320503,2.59,194.12,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784320803,2.59,194.12,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784321804,2.59,194.12,194.03,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1761784322192,2.59,194.12,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784323495,2.59,194.12,194.04,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1761784323705,2.59,194.12,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784324000,2.59,194.12,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784324398,2.59,194.12,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784325798,2.59,194.12,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784326002,2.59,194.1,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784326299,7.59785652,194.14,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784326300,2.59,194.09,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784326503,2.59,194.09,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784327306,2.59,194.09,193.99,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1761784328109,2.59,194.09,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784331098,2.59,194.09,194.0,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761784331300,2.59,194.09,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761784336905,2.59,194.09,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784337405,2.59,194.09,193.96,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761784339409,2.59,194.09,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784343106,2.78,194.08,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784343309,2.78,194.06,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784344810,2.78,194.06,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784346517,2.81505231,194.04,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784347414,2.78,194.04,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784348015,2.78,194.12,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784348312,4.67692693,194.13,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784348313,0.0351811,194.03,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784348906,7.04083266,194.07,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784349107,2.78,194.07,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784349312,4.26637502,194.06,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784349812,4.26637502,194.06,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784350407,0.03598581,194.04,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784352713,0.03598581,194.04,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784352910,2.78,194.14,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784354817,2.78,194.14,194.08,0.03512897]
["bitfinex-derivatives","SOLF0:USTF0",1761784356013,2.78,194.14,194.08,2.78512897]
["bitfinex-derivatives","SOLF0:USTF0",1761784356211,2.78,194.18,194.08,2.78512897]
["bitfinex-derivatives","SOLF0:USTF0",1761784357122,2.78,194.18,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784357817,2.78,194.18,194.11,0.03968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784358722,2.78,194.17,194.11,0.03968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784359926,2.78,194.16,194.11,0.03968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784360318,9.0628077,194.16,194.11,0.03968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784360519,2.85,194.15,194.11,0.03968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784364922,2.85,194.13,194.11,0.03968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784365121,88.84141718,194.23,194.11,2.64968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784365122,4.3229718,194.12,194.11,2.64968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784365328,4.3229718,194.16,194.11,2.64968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784365531,4.3229718,194.15,194.11,2.64968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784365714,4.3229718,194.14,194.11,2.64968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784365913,4.3229718,194.13,194.11,2.64968809]
["bitfinex-derivatives","SOLF0:USTF0",1761784366229,2.85,194.21,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784366530,2.85,194.19,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784366828,7.17055267,194.18,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784367017,4.32055267,194.17,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784368119,4.32055267,194.16,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784368317,4.32055267,194.15,194.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784368522,4.31785454,194.14,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784368721,4.31785454,194.19,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784368915,73.68,194.23,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784368916,7.16785454,194.18,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784369117,4.31785454,194.17,194.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784370532,4.31785454,194.17,194.13,2.64612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784371929,2.85,194.16,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784372230,7.16785454,194.15,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784372430,4.31666409,194.14,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784373032,2.85,194.15,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784373223,4.31666409,194.14,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784375028,7.16666409,194.15,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784375329,4.31666409,194.14,194.13,0.03612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784375732,2.85,194.17,194.13,2.64612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784376030,4.31478263,194.16,194.13,2.64612019]
["bitfinex-derivatives","SOLF0:USTF0",1761784376434,4.31478263,194.16,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784376636,2.85,194.21,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784376935,4.31393957,194.2,194.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784377633,4.31393957,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784377832,4.31393957,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784378034,4.31393957,194.18,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784378234,2.85,194.24,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784378430,4.31146825,194.23,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784378829,7.16146825,194.23,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784379035,7.16146825,194.22,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784379234,2.85,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784379435,4.31146825,194.19,194.18,0.03360934]
["bitfinex-derivatives","SOLF0:USTF0",1761784380339,7.16146825,194.19,194.18,0.03360934]
["bitfinex-derivatives","SOLF0:USTF0",1761784381537,9.02983026,194.19,194.18,0.03360934]
["bitfinex-derivatives","SOLF0:USTF0",1761784381737,9.02983026,194.19,194.15,9.59484951]
["bitfinex-derivatives","SOLF0:USTF0",1761784381738,2.85,194.18,194.15,9.59484951]
["bitfinex-derivatives","SOLF0:USTF0",1761784381941,2.85,194.16,194.15,9.59484951]
["bitfinex-derivatives","SOLF0:USTF0",1761784382241,7.16146825,194.16,194.15,9.59484951]
["bitfinex-derivatives","SOLF0:USTF0",1761784383527,4.31146825,194.16,194.03,4.47836201]
["bitfinex-derivatives","SOLF0:USTF0",1761784383834,1.86836201,194.11,194.01,1.86836201]
["bitfinex-derivatives","SOLF0:USTF0",1761784384140,1.86836201,194.09,194.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784384446,1.86836201,194.07,193.97,4.47836201]
["bitfinex-derivatives","SOLF0:USTF0",1761784384744,1.86836201,194.07,193.93,4.79555115]
["bitfinex-derivatives","SOLF0:USTF0",1761784384745,1.86836201,194.07,193.98,4.47836201]
["bitfinex-derivatives","SOLF0:USTF0",1761784385340,4.31146825,194.1,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784385640,4.31146825,194.09,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784385837,4.31146825,194.08,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784386038,4.31146825,194.07,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784386235,4.31146825,194.06,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784386436,4.31146825,194.05,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784386640,4.67755923,194.13,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784386842,4.32833561,194.12,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784387730,4.32833561,194.11,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784387927,4.32833561,194.1,193.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784388128,4.32833561,194.09,194.03,0.03693111]
["bitfinex-derivatives","SOLF0:USTF0",1761784388326,4.32833561,194.08,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784388531,31.0,194.16,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784388832,4.32823453,194.15,194.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784389742,4.32823453,194.15,194.08,0.03660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784390440,4.32823453,194.15,194.08,2.63660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784391141,4.32823453,194.14,194.08,2.63660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784391341,4.32823453,194.13,194.08,2.63660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784391543,73.68,194.2,194.08,2.63660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784391544,4.32823453,194.12,194.08,2.63660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784391742,4.32823453,194.11,194.08,2.63660123]
["bitfinex-derivatives","SOLF0:USTF0",1761784391943,73.68,194.2,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784392140,4.32892882,194.19,194.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784392837,4.32892882,194.18,194.08,2.63891731]
["bitfinex-derivatives","SOLF0:USTF0",1761784393036,4.32892882,194.17,194.08,2.63891731]
["bitfinex-derivatives","SOLF0:USTF0",1761784393239,4.32892882,194.16,194.08,2.63891731]
["bitfinex-derivatives","SOLF0:USTF0",1761784393444,4.32892882,194.15,194.08,2.63891731]
["bitfinex-derivatives","SOLF0:USTF0",1761784393639,4.32892882,194.14,194.08,0.03891731]
["bitfinex-derivatives","SOLF0:USTF0",1761784393845,4.32892882,194.13,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784394045,4.32892882,194.12,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784394250,4.32892882,194.11,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784394546,4.32892882,194.1,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784394745,4.32892882,194.09,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784394952,4.32892882,194.08,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784395248,6.2828077,194.21,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784395449,4.33164227,194.2,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784395640,4.33164227,194.19,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784395841,4.33164227,194.18,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784396046,4.33164227,194.17,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784396343,4.33164227,194.16,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784396556,4.33164227,194.15,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784396746,4.33164227,194.14,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784396944,4.67755923,194.21,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784396945,4.33164227,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784397247,4.33164227,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784397546,4.33164227,194.17,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784397750,4.33164227,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784397949,4.33164227,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784398150,4.33164227,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784398451,4.33164227,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784398650,4.33164227,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784398846,10.61444997,194.17,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784399052,4.33164227,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784399252,4.33164227,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784399554,4.33164227,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784399746,4.33164227,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784400048,4.33164227,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784400244,4.33164227,194.17,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784400445,4.33164227,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784400645,4.33164227,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784400852,4.33164227,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784401051,4.33164227,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784401352,4.33164227,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784401554,4.33164227,194.17,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784401755,4.33164227,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784401949,4.33164227,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784402249,4.33164227,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784402454,4.33164227,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784402648,4.33164227,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784403252,10.61444997,194.17,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784403453,4.33164227,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784403656,4.33164227,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784403953,4.33164227,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784404153,4.33164227,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784404356,4.33164227,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784404553,4.33164227,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784404855,5.22856104,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784405062,4.33164227,194.14,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784405254,4.33164227,194.13,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784405453,4.33164227,194.12,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784406257,0.89686099,194.18,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784408152,5.22850326,194.18,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784408359,4.33164227,194.17,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784408557,4.33164227,194.16,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784408759,4.33164227,194.15,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784408959,4.33164227,194.14,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784409158,4.33164227,194.13,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784409360,4.33311899,194.12,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784410160,0.89686099,194.18,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784410459,4.33311899,194.19,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784410659,4.33311899,194.18,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784410858,4.33311899,194.17,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784411059,4.33311899,194.16,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784411259,4.33311899,194.15,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784411452,4.33311899,194.14,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784411762,74.57667611,194.21,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784411763,4.33311899,194.13,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784412064,74.57667611,194.21,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784412261,4.33252587,194.2,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784413759,4.33252587,194.19,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784413959,4.33252587,194.18,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784414162,4.33252587,194.17,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784414360,4.33252587,194.16,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784414565,4.33252587,194.15,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784414765,4.33252587,194.14,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784414966,4.33252587,194.13,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784415167,4.33252587,194.12,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784415876,4.33252587,194.2,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784416173,4.33252587,194.19,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784416374,4.33252587,194.18,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784416572,4.35394563,194.17,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784416770,4.35394563,194.16,194.11,2.85346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784417078,4.35394563,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784417379,4.35394563,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784417569,4.35394563,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784417765,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784420875,2.92008327,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784421068,2.92008327,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784421272,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784422878,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784423177,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784423479,2.92008327,194.16,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784423480,4.35394563,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784423675,4.35394563,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784423878,4.35394563,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784424076,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784424278,4.35394563,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784424581,4.35394563,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784424783,4.35394563,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784424979,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784425173,4.35394563,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784425374,4.35394563,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784425679,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784425874,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784426074,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784426275,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784426471,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784426677,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784426876,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784427077,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784427384,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784427584,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784427783,4.35394563,194.17,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784427986,4.35394563,194.16,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784428180,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784428381,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784428586,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784428885,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784429084,4.35394563,194.17,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784429287,4.35394563,194.16,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784429482,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784429682,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784429987,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784430178,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784430384,4.35394563,194.17,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784430579,4.35394563,194.16,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784430787,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784430988,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784431189,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784431390,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784432282,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784432590,4.35394563,194.17,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784432793,4.35394563,194.16,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784433089,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784433285,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784433489,4.35394563,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784433785,4.35394563,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784433985,4.35394563,194.17,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784434186,4.35394563,194.16,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784434391,4.35394563,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784434591,4.35394563,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784434790,4.35394563,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784434990,4.35394563,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784437693,4.36674737,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784439993,4.36674737,194.12,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784441381,4.36674737,194.15,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784441583,4.36674737,194.14,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784441781,4.36674737,194.13,194.11,2.79346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784441981,4.36674737,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784442182,4.36674737,194.15,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784442493,7.28683064,194.14,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784442694,10.64955507,194.13,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784442888,4.36674737,194.12,194.11,0.03346795]
["bitfinex-derivatives","SOLF0:USTF0",1761784446296,10.64955507,194.12,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784446494,2.92008327,194.08,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784446696,64.34674737,194.07,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784446887,4.36674737,194.06,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784447091,7.28683064,194.05,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784447292,4.36674737,194.04,193.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784450298,2.92008327,194.05,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761784450299,2.92008327,194.02,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784450502,4.33799319,194.01,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761784452689,2.92008327,193.99,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784452895,4.33799319,193.98,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784453593,44.04,194.01,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784453798,4.33162967,194.0,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784454102,4.33118628,193.99,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784454299,4.33026541,193.98,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784454502,65.5,194.03,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784454702,4.32998323,194.02,193.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784456512,4.32998323,194.02,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784456809,15.88008327,194.09,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784457005,4.32720387,194.08,193.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784457507,4.32720387,194.08,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784458101,4.32720387,194.08,193.96,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1761784458309,4.32720387,194.08,193.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784459110,4.32720387,194.08,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784459310,6.19782116,194.08,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784462415,6.19782116,194.08,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784462908,4.32720387,194.08,194.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784463110,4.32720387,194.07,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784463414,1.87061729,194.11,194.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784463820,1.87061729,194.11,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784464120,1.87061729,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784468620,6.1983586,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784468817,4.32774131,194.07,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784469110,1.87061729,194.08,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784469813,1.87061729,194.1,194.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784471020,4.32900982,194.13,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784471222,1.87061729,194.06,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784471921,1.87061729,194.04,194.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784474422,1.87061729,194.02,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784474715,1.87061729,194.0,193.89,6.66361406]
["bitfinex-derivatives","SOLF0:USTF0",1761784474918,1.87061729,194.0,193.88,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761784474919,1.87061729,193.98,193.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784475119,1.87061729,193.96,193.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784475420,6.45774155,194.04,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784475421,1.87061729,193.92,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784479517,0.03289666,193.91,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761784481622,0.03289666,193.91,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784481823,0.03289666,193.91,193.9,4.48061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784482526,0.03289666,193.91,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784485021,0.03289666,193.91,193.89,1.87061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784485222,0.03289666,193.91,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784486931,0.03289666,193.91,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784487439,1.87061729,193.99,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784487635,1.87061729,193.99,193.91,1.87061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784487842,1.87061729,193.99,193.91,4.48061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784489240,1.87061729,193.99,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784489439,4.33130704,194.0,193.93,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1761784489440,1.87061729,193.97,193.93,0.03941842]
["bitfinex-derivatives","SOLF0:USTF0",1761784490433,1.87061729,193.97,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784491043,1.87061729,193.97,193.93,0.03923447]
["bitfinex-derivatives","SOLF0:USTF0",1761784492042,1.87061729,193.97,193.93,2.64923447]
["bitfinex-derivatives","SOLF0:USTF0",1761784492236,6.20192433,193.99,193.93,2.64923447]
["bitfinex-derivatives","SOLF0:USTF0",1761784492440,4.33130704,193.98,193.93,2.64923447]
["bitfinex-derivatives","SOLF0:USTF0",1761784492639,4.33130704,193.97,193.93,2.64923447]
["bitfinex-derivatives","SOLF0:USTF0",1761784492840,4.33130704,193.96,193.93,2.64923447]
["bitfinex-derivatives","SOLF0:USTF0",1761784493042,1.87061729,193.99,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784493849,1.87061729,193.99,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784494547,1.87061729,193.95,193.93,0.0340898]
["bitfinex-derivatives","SOLF0:USTF0",1761784502744,1.87061729,193.97,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503053,1.87061729,193.97,193.93,0.0340898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503251,4.3309397,194.0,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503252,4.3309397,193.98,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503552,15.42597433,194.03,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503553,1.87061729,194.02,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503754,6.19799227,194.02,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784503945,4.32826156,194.01,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784504147,4.32826156,194.0,193.93,2.6440898]
["bitfinex-derivatives","SOLF0:USTF0",1761784504354,1.87061729,194.06,193.96,1.87061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784504551,4.32899199,194.06,193.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784504850,1.87061729,194.08,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784504851,1.87061729,194.02,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784505248,4.32899199,194.03,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784505454,4.32899199,194.02,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784505752,1.87061729,194.04,193.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784506154,1.87061729,194.04,193.97,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1761784506355,1.87061729,194.04,193.97,2.6490411]
["bitfinex-derivatives","SOLF0:USTF0",1761784507349,1.87061729,194.02,193.97,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1761784507552,1.87061729,193.98,193.97,0.0390411]
["bitfinex-derivatives","SOLF0:USTF0",1761784507748,1.87061729,193.98,193.87,1.87061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784507749,1.87061729,193.98,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784507944,1.87061729,193.96,193.87,4.48061729]
["bitfinex-derivatives","SOLF0:USTF0",1761784508155,1.87061729,193.96,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784509649,0.03549891,193.94,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784510254,1.87061729,193.93,193.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761784510743,1.87061729,193.9,193.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784512356,0.03285544,193.88,193.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784518261,0.03285544,193.88,193.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784518755,4.3440616,193.95,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784518962,4.3440616,193.94,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784519147,4.3440616,193.93,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784519461,4.3440616,193.92,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784519648,4.68536453,193.99,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784519847,4.35102811,193.98,193.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784520054,4.35102811,193.97,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784520255,4.35102811,193.96,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784520457,4.35102811,193.95,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784520666,4.35102811,193.94,193.91,2.60290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784520957,4.35102811,193.93,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784521162,4.35102811,193.92,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784521358,4.35102811,193.94,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784521554,4.35102811,193.93,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784521754,4.35102811,193.92,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784521955,4.35102811,193.94,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784522156,4.35102811,193.93,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784522456,4.35102811,193.92,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784523360,4.35102811,193.95,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784523560,4.35102811,193.94,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784523759,4.35102811,193.93,193.91,0.03290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784524061,4.35102811,193.92,193.91,2.60290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784524262,7.61418544,194.01,193.91,2.60290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784524263,4.35102811,194.0,193.91,2.60290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784524461,4.35102811,193.99,193.91,2.60290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784524663,4.35102811,193.98,193.91,2.60290553]
["bitfinex-derivatives","SOLF0:USTF0",1761784524858,4.35102811,193.98,193.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784525671,4.35102811,193.98,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784525962,4.35102811,193.97,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784526266,4.35102811,193.96,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784526466,4.35102811,193.95,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784526766,4.35102811,193.94,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784528966,10.7747137,193.94,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784531170,4.35102811,193.94,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784533365,5.39102811,193.94,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784535072,4.35102811,193.94,193.93,2.60373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784535372,4.35102811,193.94,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784535577,4.35102811,193.95,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784535874,4.35102811,193.94,193.93,0.03373284]
["bitfinex-derivatives","SOLF0:USTF0",1761784536675,4.35102811,193.94,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784536676,2.92708156,193.91,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784536880,2.92708156,193.88,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784537073,4.35102811,193.87,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784538376,2.92708156,193.92,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784538571,0.03832109,193.85,193.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784539074,4.37153102,193.91,193.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784539272,4.37153102,193.9,193.84,0.03737693]
["bitfinex-derivatives","SOLF0:USTF0",1761784539481,4.37153102,193.89,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784539775,4.37153102,193.88,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784539975,4.37153102,193.87,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784540281,2.92708156,193.94,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784540466,2.92708156,193.91,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784540667,4.37124111,193.9,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784541564,2.92708156,193.94,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784541565,4.37124111,193.89,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784541865,4.37124111,193.88,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784542065,4.37124111,193.87,193.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784542264,2.92708156,193.94,193.86,2.84689392]
["bitfinex-derivatives","SOLF0:USTF0",1761784542462,4.37086725,193.93,193.86,2.84689392]
["bitfinex-derivatives","SOLF0:USTF0",1761784543173,4.37086725,193.92,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784543477,4.37086725,193.91,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784543670,4.37086725,193.9,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784543876,4.37086725,193.89,193.88,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761784544077,4.37086725,193.9,193.88,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761784544280,4.37086725,193.89,193.88,0.03387728]
["bitfinex-derivatives","SOLF0:USTF0",1761784544474,2.92708156,193.87,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784544779,4.36876478,193.86,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784546173,0.03461541,193.84,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784547283,4.40338019,193.84,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784547579,4.36876478,193.83,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784547780,0.03461541,193.84,193.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784555875,0.03461541,193.84,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784556077,17.25616098,193.96,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784556078,6.41812255,193.95,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784556283,4.36428826,193.94,193.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784556883,4.36428826,193.93,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784557083,4.36428826,193.92,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784557273,4.36428826,193.91,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784557474,4.36428826,193.9,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784557675,4.36428826,193.89,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784557876,4.36428826,193.88,193.87,2.84855481]
["bitfinex-derivatives","SOLF0:USTF0",1761784558780,4.36428826,193.88,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784559877,11.74,193.97,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784560175,4.3636978,193.96,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784560977,4.3636978,193.95,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784561289,43.5,194.06,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784561290,6.41812255,194.05,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784561478,4.36459707,194.04,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784561787,4.36459707,194.04,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784561977,4.36459707,194.03,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784562178,4.36459707,194.02,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784562491,4.36459707,194.01,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784562783,43.5,194.06,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784562976,4.39677207,194.05,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784563172,4.39677207,194.04,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784563374,4.39677207,194.03,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784563578,6.41812255,194.11,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784563779,4.39254682,194.1,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784563979,4.39254682,194.09,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784564171,4.39254682,194.08,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784564373,4.39254682,194.07,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784564586,4.39254682,194.06,193.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784564787,4.39254682,194.05,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784564988,4.39254682,194.04,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784565189,6.41812255,194.13,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784565482,4.40875048,194.12,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784565681,4.40875048,194.11,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784565993,4.40875048,194.1,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784566192,4.40875048,194.09,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784566489,4.40875048,194.08,194.06,2.84267177]
["bitfinex-derivatives","SOLF0:USTF0",1761784566681,7.61785866,194.14,194.06,2.84267177]
["bitfinex-derivatives","SOLF0:USTF0",1761784566682,4.40419041,194.07,194.06,2.84267177]
["bitfinex-derivatives","SOLF0:USTF0",1761784567081,7.61785866,194.14,194.06,2.84267177]
["bitfinex-derivatives","SOLF0:USTF0",1761784567388,4.40078875,194.13,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784567580,4.40078875,194.12,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784567782,4.40078875,194.11,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784567982,65.16,194.15,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761784568183,4.40062225,194.14,194.08,0.03547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784568484,4.40062225,194.14,194.08,2.84547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784568686,12.01848091,194.14,194.08,0.03547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784568879,4.40062225,194.13,194.08,0.03547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784569382,4.40062225,194.12,194.08,2.84547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784569682,65.16,194.15,194.08,2.84547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784569886,4.39344371,194.14,194.08,2.84547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784571381,2.92200683,194.13,194.08,2.84547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784571580,4.38708745,194.12,194.08,2.84547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784572891,2.92200683,194.1,194.08,0.03547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784573180,4.38708745,194.09,194.08,0.03547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784576986,4.38708745,194.09,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784577188,2.92200683,194.13,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784577189,4.38708745,194.12,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784577495,4.37659997,194.11,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784577793,2.92200683,194.19,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784577991,4.37505076,194.18,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784578296,2.92200683,194.15,194.08,2.85547575]
["bitfinex-derivatives","SOLF0:USTF0",1761784578591,4.37505076,194.14,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784579486,4.37505076,194.14,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784579692,2.92200683,194.12,194.1,0.03895665]
["bitfinex-derivatives","SOLF0:USTF0",1761784579892,4.37176811,194.11,194.1,0.03895665]
["bitfinex-derivatives","SOLF0:USTF0",1761784581792,4.37176811,194.11,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784582000,2.92200683,194.07,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784583400,4.6784104,194.07,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784583595,0.0332128,194.05,194.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784584893,4.6784104,194.03,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784585090,4.37251277,194.02,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784585397,4.37251277,194.02,193.8,142.8258104]
["bitfinex-derivatives","SOLF0:USTF0",1761784585398,4.6784104,193.99,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784585603,4.37251277,193.98,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784585995,4.37251277,193.98,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784586600,0.03889376,193.93,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784586901,0.03889376,193.93,193.86,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1761784587101,0.03889376,193.93,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784589408,0.03889376,193.93,193.86,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1761784589608,0.03889376,193.93,193.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784590107,0.03889376,193.93,193.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784590502,4.37380219,194.02,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784591500,4.37380219,194.02,193.94,2.8573619]
["bitfinex-derivatives","SOLF0:USTF0",1761784592006,4.6784104,194.07,193.94,2.8573619]
["bitfinex-derivatives","SOLF0:USTF0",1761784592307,4.37599593,194.06,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761784593107,4.37599593,194.06,193.99,0.03564292]
["bitfinex-derivatives","SOLF0:USTF0",1761784594204,4.37599593,194.06,193.99,2.85564292]
["bitfinex-derivatives","SOLF0:USTF0",1761784595009,4.37599593,194.06,193.99,0.03564292]
["bitfinex-derivatives","SOLF0:USTF0",1761784600106,4.6784104,194.03,193.99,0.03564292]
["bitfinex-derivatives","SOLF0:USTF0",1761784600307,4.37599593,194.02,193.99,0.03564292]
["bitfinex-derivatives","SOLF0:USTF0",1761784601725,4.37599593,194.01,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784601912,4.6784104,193.98,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784602220,4.37599593,193.97,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784603529,0.03394516,193.92,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784604129,0.03394516,193.92,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784604332,4.15600856,193.96,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784604533,4.6784104,194.06,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784606028,4.6784104,194.06,193.97,0.03526058]
["bitfinex-derivatives","SOLF0:USTF0",1761784608426,11.09653295,194.09,193.97,2.82526058]
["bitfinex-derivatives","SOLF0:USTF0",1761784608630,4.6784104,194.09,193.97,2.82526058]
["bitfinex-derivatives","SOLF0:USTF0",1761784609233,4.6784104,194.09,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784610041,4.6784104,194.09,194.01,0.03271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784610837,5.57565293,194.09,194.01,0.03271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784616134,5.57565293,194.09,194.01,2.82271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784616340,35.41812255,194.13,194.01,2.82271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784616341,4.38048479,194.08,194.01,2.82271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784616643,4.38048479,194.07,194.01,2.82271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784616846,4.38048479,194.06,194.01,2.82271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784617046,33.6784104,194.13,194.01,2.82271944]
["bitfinex-derivatives","SOLF0:USTF0",1761784617237,4.38106493,194.12,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784617437,4.38106493,194.12,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784617947,4.38106493,194.12,194.05,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1761784619846,4.38106493,194.12,194.05,2.82447029]
["bitfinex-derivatives","SOLF0:USTF0",1761784620649,4.38106493,194.12,194.05,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1761784621151,4.6784104,194.09,194.05,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1761784621341,1.8714644,194.06,194.05,0.03447029]
["bitfinex-derivatives","SOLF0:USTF0",1761784621749,6.25252933,194.06,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784622058,1.8714644,194.01,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784622944,6.25252933,194.01,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784623142,4.38106493,194.0,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784623343,4.38106493,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784623544,4.38106493,193.98,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784623848,4.38106493,193.97,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784624053,4.38106493,193.96,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784624252,4.38106493,193.95,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784624459,4.38106493,193.94,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784624645,0.03407099,193.97,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784626950,4.41100574,193.97,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784627156,4.37693475,193.96,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784627451,0.03407099,193.97,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784627949,0.00407099,193.97,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784628154,4.37280517,194.01,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784628452,4.37280517,194.0,193.93,2.82805386]
["bitfinex-derivatives","SOLF0:USTF0",1761784628656,4.37280517,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784628856,4.37280517,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784629050,6.41812255,194.06,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784629353,4.37479336,194.05,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784629546,4.37479336,194.04,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784629751,4.37479336,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784630054,4.37479336,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784630256,4.37479336,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784630454,4.37479336,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784630752,4.37479336,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761784630949,6.41812255,194.05,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784631149,4.37449772,194.04,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784631354,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784631557,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784631755,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784631956,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784632258,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784632452,10.79262027,194.06,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784632650,4.68087911,194.04,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784632949,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784633251,4.37449772,194.02,193.98,2.7671333]
["bitfinex-derivatives","SOLF0:USTF0",1761784633557,4.37449772,194.01,193.98,2.7671333]
["bitfinex-derivatives","SOLF0:USTF0",1761784633754,4.37449772,194.0,193.98,2.7671333]
["bitfinex-derivatives","SOLF0:USTF0",1761784633948,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784634351,9.05537683,194.04,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784634552,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784634857,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784635056,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784635351,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784635558,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784635755,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784636056,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784636259,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784636459,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784636647,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784636849,4.68087911,194.04,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784636850,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784637053,4.68087911,194.04,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784637054,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784637349,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784637555,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784637756,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784638854,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784639158,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784639360,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784639658,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784639858,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784640062,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784640359,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784640559,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784640754,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784640955,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784641156,4.37449772,194.03,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784641348,4.37449772,194.02,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784641552,4.37449772,194.01,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784641765,4.37449772,194.0,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784642068,4.37449772,193.99,193.98,0.0371333]
["bitfinex-derivatives","SOLF0:USTF0",1761784650580,4.37449772,193.99,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784650875,4.37449772,193.98,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784651177,4.37449772,193.97,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784651378,0.0364024,194.0,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784651379,4.37449772,193.96,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784651584,4.37449772,193.95,193.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784651779,4.37449772,193.94,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784651965,4.37449772,193.93,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784652169,4.37449772,193.92,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784652469,4.37449772,193.91,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784652675,4.40944255,193.9,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784652884,4.37449772,193.89,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784653073,0.03494483,193.9,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784659882,0.03494483,193.9,193.84,5.65573231]
["bitfinex-derivatives","SOLF0:USTF0",1761784660083,0.03494483,193.9,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784660575,0.03494483,193.9,193.87,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761784660780,0.03494483,193.9,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784661991,0.03494483,193.9,193.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784666182,0.03494483,193.9,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784673486,0.03494483,193.9,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784674394,0.03494483,193.9,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784675387,0.03494483,193.9,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784676392,4.38625337,193.9,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784678192,2.92573231,193.88,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784678384,4.35130854,193.87,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784680294,4.35130854,193.87,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784680499,2.92573231,193.85,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784680697,4.35130854,193.84,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784681903,0.03902404,193.82,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784683003,2.96475635,193.82,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784683202,4.35130854,193.81,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784683398,4.35130854,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784683991,2.92573231,193.79,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784684300,2.92573231,193.76,193.75,9.6154754]
["bitfinex-derivatives","SOLF0:USTF0",1761784684501,7.27477072,193.76,193.75,9.6154754]
["bitfinex-derivatives","SOLF0:USTF0",1761784685201,2.92573231,193.76,193.75,9.6154754]
["bitfinex-derivatives","SOLF0:USTF0",1761784685397,7.23892269,193.76,193.75,9.6154754]
["bitfinex-derivatives","SOLF0:USTF0",1761784687996,7.23892269,193.76,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784688199,2.92573231,193.73,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784688396,4.30579963,193.72,193.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784688803,4.30579963,193.72,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784689002,2.92573231,193.7,193.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784689206,2.92573231,193.67,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784690008,26.5,193.7,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784690310,2.92573231,193.68,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784690610,4.30117718,193.67,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784691310,0.03625494,193.65,193.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761784692209,0.03625494,193.65,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761784692210,2.92573231,193.62,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761784692607,4.28897769,193.61,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761784693310,2.92573231,193.59,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761784694010,0.03746291,193.57,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761784698015,2.92573231,193.56,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761784699209,0.03746291,193.57,193.42,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761784699210,2.92573231,193.53,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784700815,0.03971372,193.5,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784705336,1.88220914,193.49,193.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784706126,1.88220914,193.46,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784706329,1.88220914,193.45,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784706528,0.03971372,193.5,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784706829,1.88220914,193.46,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784707429,1.88220914,193.46,193.36,14.41795918]
["bitfinex-derivatives","SOLF0:USTF0",1761784707430,1.88220914,193.5,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784707635,129.2,193.65,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784707636,1.88220914,193.44,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784707833,0.03571942,193.43,193.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784715040,1.88220914,193.51,193.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784715346,1.88220914,193.53,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784715838,1.88220914,193.47,193.4,2.71565177]
["bitfinex-derivatives","SOLF0:USTF0",1761784716046,1.88220914,193.44,193.4,2.71565177]
["bitfinex-derivatives","SOLF0:USTF0",1761784716239,1.88220914,193.44,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784716633,1.78,193.57,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784716634,1.88220914,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784717037,3.78,193.46,193.4,0.03418119]
["bitfinex-derivatives","SOLF0:USTF0",1761784717237,1.88220914,193.41,193.4,0.03418119]
["bitfinex-derivatives","SOLF0:USTF0",1761784717638,2.92220914,193.41,193.4,0.03418119]
["bitfinex-derivatives","SOLF0:USTF0",1761784717838,1.88220914,193.41,193.36,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784718034,1.88220914,193.41,193.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784718746,1.88220914,193.41,193.39,0.03368153]
["bitfinex-derivatives","SOLF0:USTF0",1761784721144,1.88220914,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784721449,1.88220914,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784721847,2.92220914,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784722147,1.88220914,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784723251,1.88220914,193.4,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784723546,1.88220914,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784723750,1.88220914,193.4,193.36,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784724438,1.88220914,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784725138,1.88220914,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784725737,1.88220914,193.4,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784727845,1.88220914,193.4,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784728049,0.03775773,193.42,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784735358,1.88220914,193.38,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784735561,0.03775773,193.42,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784735745,1.88220914,193.39,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784735945,1.88220914,193.39,193.36,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784736159,1.88220914,193.41,193.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784740150,1.88220914,193.41,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784740357,1.88220914,193.38,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784741667,6.07541258,193.38,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784741963,4.19320344,193.37,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784742156,1.88220914,193.38,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784742763,6.07541258,193.38,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784742964,1.88220914,193.33,193.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784743459,1.88220914,193.33,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784743668,1.88220914,193.3,193.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784744264,1.88220914,193.27,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784745258,6.07541258,193.27,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784745460,13.52,193.33,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784745461,1.88220914,193.24,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784747772,1.88220914,193.21,193.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784748159,1.88220914,193.21,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784748364,1.88220914,193.17,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784750065,1.88220914,193.14,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784751371,0.03740091,193.15,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761784753465,1.88220914,193.19,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784753659,1.88220914,193.22,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784754568,1.88220914,193.22,193.12,1.88220914]
["bitfinex-derivatives","SOLF0:USTF0",1761784754569,1.88220914,193.26,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784755073,4.18755432,193.28,193.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784756972,4.18755432,193.28,193.21,0.03347176]
["bitfinex-derivatives","SOLF0:USTF0",1761784758868,4.18755432,193.28,193.21,2.76347176]
["bitfinex-derivatives","SOLF0:USTF0",1761784761080,4.71775795,193.25,193.21,0.03347176]
["bitfinex-derivatives","SOLF0:USTF0",1761784761377,4.18755432,193.24,193.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784761576,4.71775795,193.21,193.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784762179,4.71775795,193.21,193.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784762481,4.71775795,193.25,193.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784762678,74.2,193.29,193.13,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761784762980,4.71775795,193.27,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784763380,4.71775795,193.27,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784763777,74.2,193.29,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784764082,4.18898555,193.28,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784764481,74.24,193.3,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784764682,4.18938776,193.29,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784764882,4.71775795,193.27,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784765077,4.18938776,193.26,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784765279,0.03284249,193.25,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784769386,7.66768709,193.18,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784769588,69.8891548,193.17,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784769785,4.1891548,193.16,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784770379,65.7,193.17,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784770583,4.18668647,193.16,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784771394,81.96768709,193.19,193.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784771683,4.1866808,193.18,193.05,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761784771888,4.1866808,193.18,193.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784773488,0.03288122,193.14,193.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784774289,7.70056831,193.14,193.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784774989,0.03288122,193.14,193.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784776194,0.03288122,193.14,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784776391,0.00288122,193.14,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784776690,6.41812255,193.3,193.0,16.99348709]
["bitfinex-derivatives","SOLF0:USTF0",1761784776691,7.66768709,193.32,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784776894,4.15009538,193.31,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761784778687,4.15009538,193.31,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784782398,7.66768709,193.28,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784782698,4.15009538,193.27,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784782899,4.15009538,193.27,193.21,2.73306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784783097,4.15009538,193.26,193.21,2.73306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784783292,4.15009538,193.25,193.21,2.73306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784783492,14.08580964,193.32,193.21,2.73306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784783794,4.16951445,193.31,193.21,2.73306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784784197,7.66768709,193.28,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784784398,4.16951445,193.27,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784786895,10.587637,193.27,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784787098,4.16951445,193.26,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784787893,14.08580964,193.24,193.21,0.03306946]
["bitfinex-derivatives","SOLF0:USTF0",1761784788092,14.08580964,193.24,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784788093,4.16951445,193.23,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784788296,10.587637,193.23,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784788496,4.16951445,193.22,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784790005,10.587637,193.22,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784790205,4.16951445,193.21,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784790805,0.03265533,193.19,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784792813,0.03265533,193.19,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784793009,6.41812255,193.18,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784793200,4.18346032,193.17,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784795408,4.18346032,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784795608,4.18346032,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784795810,4.18346032,193.14,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784796008,4.18346032,193.13,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784796205,6.41812255,193.19,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784796405,4.17736953,193.18,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784796910,7.66768709,193.16,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784797210,4.17736953,193.15,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784797407,4.17644402,193.14,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784797609,4.17644402,193.13,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784797914,14.08580964,193.2,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784798110,10.59439634,193.19,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784798305,4.17627379,193.18,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784798709,4.17627379,193.18,192.97,28.01592564]
["bitfinex-derivatives","SOLF0:USTF0",1761784798917,7.66768709,193.12,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784799209,4.17627379,193.11,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784800712,58.8,193.15,193.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784801016,58.8,193.15,192.96,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784801017,6.41812255,193.2,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784801321,4.17006601,193.19,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784801509,4.17006601,193.18,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784801813,4.17006601,193.17,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784802014,4.17006601,193.16,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784802209,78.71812255,193.22,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784802408,4.17003579,193.21,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784802808,7.66768709,193.19,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784803009,4.17003579,193.18,193.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784804618,4.17003579,193.18,193.06,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784804817,4.17003579,193.18,193.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784805022,72.3,193.22,193.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784805718,72.3,193.22,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784806110,6.41812255,193.26,193.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784806313,145.5238372,193.39,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784806314,14.08580964,193.3,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784806518,6.41812255,193.29,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784806822,7.66768709,193.25,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784807822,7.66768709,193.3,193.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784808011,7.66768709,193.3,193.14,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761784808327,7.66768709,193.3,193.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761784810726,7.66768709,193.3,193.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784811108,16.54,193.32,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784811512,22.95812255,193.32,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784811711,7.66768709,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784813614,14.08580964,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784813814,6.41812255,193.28,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784816723,14.08580964,193.3,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784816920,0.90095921,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784818532,7.31908176,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784818920,0.90095921,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784819832,7.31908176,193.29,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784820131,6.41812255,193.28,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784820327,6.41812255,193.27,193.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784820730,7.66768709,193.26,193.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784820931,7.66768709,193.26,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784821531,14.08580964,193.26,193.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784821839,7.66768709,193.26,193.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784822033,6.41812255,193.28,193.11,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1761784822339,0.90095921,193.29,193.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784822731,0.90095921,193.29,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784825137,7.31908176,193.29,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784825331,4.71800365,193.26,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784827238,5.61896286,193.29,193.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784828736,5.61896286,193.29,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784829537,16.54,193.32,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784830242,16.54,193.32,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784833541,4.71800365,193.33,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784833839,4.71800365,193.37,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784834239,4.71800365,193.37,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784834750,83.91830232,193.42,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784834751,4.71800365,193.46,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784835038,4.71800365,193.46,193.28,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761784835039,4.19383843,193.45,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784835238,4.71800365,193.46,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784835744,4.71800365,193.46,193.27,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761784835745,4.71800365,193.46,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784837245,0.90017848,193.48,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784837449,4.17903433,193.49,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784837644,4.71800365,193.5,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784840344,4.71800365,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784842138,4.17044774,193.45,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784842345,4.71800365,193.46,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761784842547,4.16916751,193.45,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784842840,4.16916751,193.45,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784845449,4.16916751,193.45,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784847551,4.71800365,193.42,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784848249,4.17251667,193.41,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784848546,4.71800365,193.42,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784849555,4.71800365,193.46,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784849752,4.17388333,193.45,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784850254,4.71800365,193.46,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784850945,4.17401682,193.45,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784852153,4.17401682,193.45,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784857265,4.17401682,193.44,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784857564,4.17401682,193.43,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784857750,4.17401682,193.42,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784858055,4.71800365,193.46,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784858056,4.71800365,193.46,193.36,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784858258,4.17332758,193.45,193.36,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784860157,8.89133123,193.45,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784860459,4.17332758,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784864256,4.17332758,193.44,193.36,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784864860,4.17332758,193.44,193.36,12.54385918]
["bitfinex-derivatives","SOLF0:USTF0",1761784865057,4.17332758,193.44,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784867157,7.31806824,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784867356,4.15575071,193.51,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784867562,4.71800365,193.57,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784867563,4.15575071,193.5,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784867870,4.71800365,193.57,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784868058,4.15596921,193.56,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784868259,4.15596921,193.55,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784868565,4.15596921,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784868764,6.41812255,193.63,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784869063,9.63830232,193.66,193.46,6.27800365]
["bitfinex-derivatives","SOLF0:USTF0",1761784869064,7.31757977,193.66,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784869257,0.89945722,193.66,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784869459,74.2,193.67,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784869660,6.41812255,193.69,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784869859,6.41812255,193.7,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784870059,6.41812255,193.72,193.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784870261,7.3171499,193.73,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784870465,6.41812255,193.7,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784871067,6.41812255,193.69,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784871266,6.41812255,193.7,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784871765,4.71800365,193.72,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784871766,6.41812255,193.69,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784871967,6.41812255,193.7,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784872268,6.41812255,193.71,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784872762,11.1361262,193.72,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784873167,4.71800365,193.72,193.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761784873859,4.71800365,193.72,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784876065,11.1361262,193.72,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784876569,4.71800365,193.68,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784881974,0.89902735,193.73,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784882173,4.71800365,193.71,193.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784882781,0.89902735,193.73,193.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784883372,0.89902735,193.73,193.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784883876,129.3,193.77,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784884080,0.89885319,193.76,193.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784885076,0.89885319,193.76,193.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784886077,0.89885319,193.76,193.62,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1761784886382,0.89885319,193.76,193.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784886677,0.89885319,193.76,193.63,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761784886973,0.89885319,193.76,193.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784887579,74.26,193.78,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784888284,74.26,193.78,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784889175,0.03262136,193.73,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784891879,0.03262136,193.73,193.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784892273,7.62593756,193.9,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784892473,0.89847028,193.84,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784892668,74.14,193.89,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784892884,74.14,193.89,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784893076,0.89833112,193.85,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784893583,74.14,193.89,193.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784893786,74.14,193.89,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784894080,7.62593756,193.94,193.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784894278,7.62593756,193.94,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784894483,0.89813405,193.9,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761784895680,0.89813405,193.9,193.83,0.03580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784902291,8.52407161,193.9,193.83,0.03580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784904487,0.89813405,193.9,193.83,0.03580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784905993,0.89813405,193.9,193.83,2.63580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784906697,7.62593756,193.94,193.83,2.63580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784906892,0.89794865,193.93,193.83,2.63580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784912691,74.18,193.97,193.83,2.63580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784912891,75.07782124,193.97,193.83,2.63580772]
["bitfinex-derivatives","SOLF0:USTF0",1761784913084,75.07782124,193.97,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784914295,75.07782124,193.97,193.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784914494,6.41812255,194.06,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784914697,6.41812255,194.12,193.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1761784914891,0.89721939,194.14,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784915096,0.89721939,194.14,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784915900,0.89721939,194.14,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784917300,0.89721939,194.14,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784917506,0.89721939,194.14,193.94,7.62593756]
["bitfinex-derivatives","SOLF0:USTF0",1761784917507,0.89721939,194.14,194.07,0.03367872]
["bitfinex-derivatives","SOLF0:USTF0",1761784918294,0.89721939,194.14,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784918811,7.62593756,194.13,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784919104,7.62593756,194.13,194.09,0.03805687]
["bitfinex-derivatives","SOLF0:USTF0",1761784919304,7.62593756,194.13,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784919701,0.03757179,194.08,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784920300,0.03757179,194.08,193.9,7.62593756]
["bitfinex-derivatives","SOLF0:USTF0",1761784920301,7.62593756,194.05,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784922005,0.03549551,194.01,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784927107,0.03549551,194.01,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784927608,0.03549551,194.01,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784928000,7.62593756,194.05,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784928609,14.07812255,194.11,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784928610,7.62593756,194.01,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784928802,0.03858218,193.96,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761784931108,0.03858218,193.96,193.87,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1761784931310,0.03858218,193.96,193.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761784940422,0.03858218,193.96,193.77,7.62593756]
["bitfinex-derivatives","SOLF0:USTF0",1761784940620,0.03858218,193.96,193.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784940922,0.03858218,193.96,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784941324,7.62593756,193.97,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784941922,7.62593756,194.01,193.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784942127,7.62593756,194.01,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784942128,0.03411255,193.91,193.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784943128,0.03411255,193.91,193.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784943821,0.03411255,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784944018,7.62593756,194.01,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784944813,0.03353395,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784945517,7.62593756,194.01,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784946321,0.03654315,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784947127,7.62593756,194.01,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784947329,4.68310761,194.0,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784948042,0.03900283,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784948545,4.68310761,194.0,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784949445,0.03276312,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784950130,4.68310761,194.0,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784950842,0.03930705,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784951643,4.68310761,194.0,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784952539,0.03657312,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761784952738,6.41812255,194.01,193.88,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1761784952932,6.41812255,194.02,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784953138,4.68310761,194.0,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784953338,6.41812255,194.01,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784953339,4.68310761,193.96,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784955140,4.68310761,193.96,193.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784955342,4.68310761,193.96,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784955739,4.68310761,194.0,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784956940,11.10123016,194.0,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784957447,11.10123016,194.0,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784957949,6.41812255,193.99,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784958136,4.68310761,193.96,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784964247,11.10123016,193.96,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784966144,6.41812255,193.95,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784966655,6.41812255,193.94,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784966953,4.68310761,193.96,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784966954,6.41812255,193.95,193.93,0.03341733]
["bitfinex-derivatives","SOLF0:USTF0",1761784967854,6.41812255,193.95,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784968753,6.41812255,193.94,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784969252,1.87419788,193.9,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784969952,1.87419788,193.9,193.78,4.80823855]
["bitfinex-derivatives","SOLF0:USTF0",1761784969953,1.87419788,193.88,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784970152,1.87419788,193.88,193.79,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1761784970360,8.29232043,193.95,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784970548,1.87419788,193.95,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784970856,1.87419788,193.95,193.82,4.80823855]
["bitfinex-derivatives","SOLF0:USTF0",1761784970857,1.87419788,193.95,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784972055,0.0327471,193.93,193.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784973253,0.0327471,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784980261,1.90694498,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784981153,0.0327471,193.93,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784982155,1.90694498,193.93,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784982357,1.87419788,193.91,193.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784984065,1.87419788,193.88,193.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784984561,1.87419788,193.82,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784985959,6.41812255,193.89,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784986269,1.87419788,193.86,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784987466,0.03339592,193.83,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784988165,1.9075938,193.83,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784990058,1.87419788,193.8,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784993566,0.03339592,193.83,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784993567,1.9075938,193.83,193.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761784993965,0.03339592,193.83,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784994170,1.9075938,193.83,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784995472,0.03339592,193.83,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784995768,1.87419788,193.82,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761784995973,0.03339592,193.83,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785000572,1.87419788,193.88,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785000772,1.87419788,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785001474,1.87419788,193.89,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785001672,1.87419788,193.84,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785003676,1.87419788,193.86,193.81,2.71328652]
["bitfinex-derivatives","SOLF0:USTF0",1761785003875,1.87419788,193.84,193.81,0.03328652]
["bitfinex-derivatives","SOLF0:USTF0",1761785004479,1.87419788,193.84,193.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785006072,1.87419788,193.82,193.79,0.03617163]
["bitfinex-derivatives","SOLF0:USTF0",1761785006981,1.87419788,193.82,193.75,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785007678,1.87419788,193.82,193.79,0.03619062]
["bitfinex-derivatives","SOLF0:USTF0",1761785008676,1.87419788,193.82,193.79,2.71619062]
["bitfinex-derivatives","SOLF0:USTF0",1761785008874,1.87419788,193.85,193.79,2.71619062]
["bitfinex-derivatives","SOLF0:USTF0",1761785009283,2.93001113,193.87,193.79,2.71619062]
["bitfinex-derivatives","SOLF0:USTF0",1761785009680,2.93001113,193.87,193.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785010485,2.93001113,193.87,193.81,0.03727771]
["bitfinex-derivatives","SOLF0:USTF0",1761785012783,2.93001113,193.87,193.81,2.71727771]
["bitfinex-derivatives","SOLF0:USTF0",1761785012988,2.93001113,193.9,193.81,2.71727771]
["bitfinex-derivatives","SOLF0:USTF0",1761785013485,9.34813368,193.93,193.81,2.71727771]
["bitfinex-derivatives","SOLF0:USTF0",1761785013691,2.93001113,193.93,193.81,2.71727771]
["bitfinex-derivatives","SOLF0:USTF0",1761785013887,6.41812255,193.95,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785014185,6.41812255,193.97,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785014377,9.34813368,193.98,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785014585,9.34813368,193.98,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785014893,2.93001113,193.98,193.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785016295,2.93001113,193.98,193.85,7.57251113]
["bitfinex-derivatives","SOLF0:USTF0",1761785016296,6.41812255,194.01,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785016594,2.93001113,194.01,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785016989,129.02,194.02,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785017288,83.24813368,194.06,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785017790,83.24813368,194.06,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785018691,2.93001113,194.03,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785018890,9.34813368,194.03,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785019291,2.93001113,194.03,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785019997,9.34813368,194.03,193.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785020291,2.93001113,194.03,193.96,0.03263137]
["bitfinex-derivatives","SOLF0:USTF0",1761785022494,2.93001113,194.02,193.96,0.03263137]
["bitfinex-derivatives","SOLF0:USTF0",1761785022695,83.53830232,194.06,193.96,0.03263137]
["bitfinex-derivatives","SOLF0:USTF0",1761785022696,2.93001113,193.99,193.96,0.03263137]
["bitfinex-derivatives","SOLF0:USTF0",1761785035911,2.93001113,193.99,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785035912,9.34813368,193.99,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785036115,2.93001113,193.93,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785040002,0.03358477,193.91,193.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785041700,0.03358477,193.91,193.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785048022,9.63830232,194.02,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785048023,6.41812255,194.02,193.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785048216,9.34813368,194.03,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785048413,6.41812255,194.02,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785049621,2.93001113,194.0,193.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785049809,6.41812255,194.0,193.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785050120,2.93001113,193.97,193.94,0.03681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785050922,9.34813368,194.0,193.94,0.03681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785051616,6.41812255,193.99,193.94,0.03681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785052511,6.41812255,193.97,193.94,0.03681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785053213,6.41812255,193.98,193.94,0.03681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785053615,6.41812255,193.99,193.94,2.71681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785054021,6.41812255,193.99,193.94,0.03681331]
["bitfinex-derivatives","SOLF0:USTF0",1761785055219,6.41812255,193.96,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785055519,6.41812255,193.95,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785055716,6.41812255,193.94,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785057523,0.03420258,193.91,193.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785058822,2.96421371,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785059615,2.93001113,193.91,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785060516,0.03657732,193.88,193.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785061426,0.03657732,193.88,193.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785061619,0.03657732,193.88,193.82,2.93001113]
["bitfinex-derivatives","SOLF0:USTF0",1761785061620,6.41812255,193.97,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785061925,6.41812255,193.98,193.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785063127,6.41812255,193.99,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785063322,6.41812255,193.98,193.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785064327,6.41812255,193.98,193.92,0.03449491]
["bitfinex-derivatives","SOLF0:USTF0",1761785067124,6.41812255,193.98,193.92,2.71449491]
["bitfinex-derivatives","SOLF0:USTF0",1761785067427,6.41812255,193.99,193.92,2.71449491]
["bitfinex-derivatives","SOLF0:USTF0",1761785067922,6.41812255,194.0,193.92,2.71449491]
["bitfinex-derivatives","SOLF0:USTF0",1761785068120,6.41812255,194.01,193.92,2.71449491]
["bitfinex-derivatives","SOLF0:USTF0",1761785068325,6.41812255,194.02,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785068721,83.20813368,194.03,193.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785069121,83.20813368,194.03,193.95,2.71326594]
["bitfinex-derivatives","SOLF0:USTF0",1761785069328,82.15010674,194.03,193.95,2.71326594]
["bitfinex-derivatives","SOLF0:USTF0",1761785070324,75.73198419,194.03,193.95,2.71326594]
["bitfinex-derivatives","SOLF0:USTF0",1761785071526,73.86,194.03,193.95,4.58525013]
["bitfinex-derivatives","SOLF0:USTF0",1761785071726,73.86,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785073526,1.87198419,194.02,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785074030,73.86,194.03,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785082932,73.86,194.03,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785083929,1.87198419,194.07,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785084435,1.87198419,194.05,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785084929,1.87198419,194.05,193.98,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1761785085132,1.87198419,194.05,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785085439,1.87198419,194.03,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785085740,1.87198419,194.03,194.0,2.78483129]
["bitfinex-derivatives","SOLF0:USTF0",1761785086542,1.87198419,194.03,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785087335,73.84,194.1,194.0,2.78751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785087336,1.87198419,194.05,194.0,2.78751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785092040,1.87198419,194.05,194.0,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785092440,1.87198419,194.05,194.0,2.78751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785092942,1.87198419,194.03,194.0,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785093328,1.87198419,194.03,194.0,2.78751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785101544,1.87198419,194.06,194.0,2.78751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785104549,1.87198419,194.04,194.0,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785104754,1.87198419,194.02,194.0,0.03751307]
["bitfinex-derivatives","SOLF0:USTF0",1761785104949,1.87198419,194.02,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785105248,1.87198419,193.96,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785105652,48.48,194.01,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785105653,1.87198419,193.94,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785105853,1.87198419,193.94,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785107653,1.87198419,193.92,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785107948,0.03626498,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785108949,1.87198419,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785109254,0.03626498,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785110653,0.03626498,193.91,193.85,4.62198419]
["bitfinex-derivatives","SOLF0:USTF0",1761785110853,0.03626498,193.91,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785112353,1.87198419,193.9,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785112547,1.87198419,193.9,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785114249,0.03626498,193.91,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785114250,1.87198419,193.88,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785115847,0.03447399,193.87,193.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785116261,1.87198419,193.86,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785116647,1.87198419,193.84,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785117762,1.87198419,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785117966,1.87198419,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785119663,1.906576,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785122964,1.906576,193.78,193.62,58.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761785123269,1.87198419,193.71,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785124557,0.03252092,193.69,193.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785125460,0.03252092,193.69,193.63,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1761785125650,0.03252092,193.69,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785126059,1.87198419,193.75,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785126767,1.87198419,193.75,193.65,1.87198419]
["bitfinex-derivatives","SOLF0:USTF0",1761785127064,1.87198419,193.75,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785127867,1.87198419,193.72,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785129474,2.9336769,193.73,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785131170,2.9336769,193.8,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785131171,2.9336769,193.75,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785132063,2.9336769,193.72,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785132264,2.9336769,193.69,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785132664,2.9336769,193.66,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785134069,2.9336769,193.63,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785136669,2.9336769,193.8,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785136866,2.9336769,193.7,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785138174,2.9336769,193.7,193.57,5.6836769]
["bitfinex-derivatives","SOLF0:USTF0",1761785138873,2.9336769,193.7,193.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785139270,129.06,193.81,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785139476,3.48,193.8,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785139772,7.62746887,193.78,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785143574,7.62746887,193.78,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785144271,7.62746887,193.74,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785144777,70.1,193.73,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785145076,70.1,193.72,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785153292,7.62746887,193.74,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785153480,68.46,193.73,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785155488,68.46,193.73,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785157676,68.46,193.73,193.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785157876,68.46,193.73,193.56,7.62746887]
["bitfinex-derivatives","SOLF0:USTF0",1761785157877,68.46,193.73,193.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785158283,68.46,193.73,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785161292,68.46,193.73,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785161588,68.46,193.73,193.66,2.93421083]
["bitfinex-derivatives","SOLF0:USTF0",1761785161898,68.46,193.73,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785163488,129.06,193.81,193.69,2.93421083]
["bitfinex-derivatives","SOLF0:USTF0",1761785163697,129.06,193.81,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785163884,9.35233338,193.85,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785164080,2.93421083,193.85,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785164284,22.93421083,193.85,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785165684,20.0,193.85,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785166193,20.0,193.85,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785166691,20.0,193.85,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785169097,22.93421083,193.85,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785171795,2.93421083,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761785172087,2.93421083,193.76,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761785172396,2.93421083,193.73,193.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761785174598,2.93421083,193.73,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785175496,2.93421083,193.7,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785175695,2.93421083,193.67,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785176792,2.93421083,193.7,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785177399,2.93421083,193.7,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785180708,16.52,193.75,193.56,2.93421083]
["bitfinex-derivatives","SOLF0:USTF0",1761785180709,2.93421083,193.73,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785181409,2.93421083,193.73,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785181711,2.93421083,193.75,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785183917,2.93421083,193.75,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785184511,2.93421083,193.78,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785184712,2.93421083,193.81,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785184911,2.93421083,193.81,193.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785185509,2.93421083,193.81,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785185708,10.42,193.85,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785185709,2.93421083,193.78,193.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785186814,2.93421083,193.78,193.71,0.03275266]
["bitfinex-derivatives","SOLF0:USTF0",1761785187216,2.93421083,193.8,193.71,0.03275266]
["bitfinex-derivatives","SOLF0:USTF0",1761785187717,2.93421083,193.8,193.71,2.76275266]
["bitfinex-derivatives","SOLF0:USTF0",1761785188116,2.93421083,193.8,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785189404,1.8762291,193.8,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785190711,1.8762291,193.78,193.7,1.8762291]
["bitfinex-derivatives","SOLF0:USTF0",1761785190912,1.8762291,193.78,193.7,4.6062291]
["bitfinex-derivatives","SOLF0:USTF0",1761785191112,1.8762291,193.78,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785191307,16.83812255,193.85,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785191617,1.8762291,193.89,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785191821,2.7743052,193.91,193.81,4.6062291]
["bitfinex-derivatives","SOLF0:USTF0",1761785192120,1.8762291,193.9,193.81,4.6062291]
["bitfinex-derivatives","SOLF0:USTF0",1761785192322,0.8980761,193.91,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785192323,1.8762291,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785192814,1.8762291,193.86,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785193016,1.8762291,193.84,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785193217,0.8980761,193.91,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785193419,5.58534328,193.91,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785194517,4.68726718,193.87,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785195223,4.68726718,193.83,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785201425,4.68726718,193.86,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761785201632,12.00346583,193.91,193.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785201833,5.58534328,193.91,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785202534,5.58534328,193.91,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785203838,12.00346583,193.91,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785205340,4.68726718,193.87,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785205524,4.68726718,193.83,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785208831,36.92,193.85,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785211739,43.33812255,193.85,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785212641,4.68726718,193.83,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785212837,11.10538973,193.83,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785213735,6.41812255,193.85,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785213937,59.30726718,193.87,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785213938,6.41812255,193.86,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785214136,6.41812255,193.85,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785214339,11.10538973,193.86,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785214638,6.41812255,193.85,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785215547,11.10538973,193.86,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785215746,4.68726718,193.86,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785216244,11.10538973,193.86,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785216448,6.41812255,193.85,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785217751,6.41812255,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785218644,11.10538973,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785219045,11.10538973,193.86,193.75,12.51385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785219937,11.10538973,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785220138,4.68726718,193.86,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785221242,54.62,193.87,193.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785221645,54.62,193.87,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785222434,61.03812255,193.87,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785225039,6.41812255,193.86,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785225746,61.03812255,193.87,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785228243,6.41812255,193.86,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785228438,6.41812255,193.88,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785228650,6.41812255,193.89,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785228850,0.8980761,193.91,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785228851,6.41812255,193.91,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785229050,80.25812255,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785229252,73.84,193.92,193.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785229448,6.41812255,193.96,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785229643,9.63830232,193.98,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785229644,6.41812255,193.98,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785229841,6.41812255,193.99,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785230042,7.31580483,194.01,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785230252,0.89768228,194.01,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785230750,84.94538973,194.04,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785230751,80.25812255,194.04,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785230956,74.73754336,194.04,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785231342,74.73754336,194.04,193.94,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1761785231542,6.41812255,194.08,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785231751,6.41812255,194.06,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785232355,10.53560268,194.08,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785232356,6.41812255,194.07,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785232656,6.41812255,194.07,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785233360,7.31542291,194.08,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785233657,0.89730036,194.08,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785234657,12.00269009,194.08,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785235057,6.41812255,194.07,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785235360,4.68726718,194.04,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785237455,5.58456754,194.08,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785237647,0.89730036,194.08,193.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785238859,0.89730036,194.08,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785239169,0.89730036,194.08,193.99,2.66258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785242160,0.89730036,194.08,193.99,0.03258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785242461,5.58456754,194.08,193.99,0.03258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785246061,0.89730036,194.08,193.99,2.66258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785246249,12.85106976,194.24,193.99,2.66258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785246250,4.68726718,194.14,193.99,2.66258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785246450,5.58428999,194.14,193.99,2.66258834]
["bitfinex-derivatives","SOLF0:USTF0",1761785247065,0.89702281,194.14,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785247261,4.68726718,194.13,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785247457,4.68726718,194.13,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785250970,0.89702281,194.14,194.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785251563,0.89702281,194.14,194.01,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1761785251865,0.89702281,194.14,194.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785252261,0.89702281,194.14,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785258768,0.89702281,194.14,194.03,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761785259075,0.89702281,194.14,194.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785281594,7.31514536,194.14,194.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761785281785,6.41812255,194.11,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785282289,6.41812255,194.1,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785284096,6.41812255,194.11,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785285101,6.41812255,194.1,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785285294,6.41812255,194.09,194.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785286094,6.41812255,194.08,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785286290,6.41812255,194.07,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785287696,6.41812255,194.08,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785287895,6.41812255,194.09,193.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785288201,6.41812255,194.09,193.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785291202,6.41812255,194.09,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785291900,6.41812255,194.12,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785292600,6.41812255,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785292795,6.41812255,194.1,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785292994,6.41812255,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785293706,6.41812255,194.12,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785293901,6.41812255,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785294801,6.41812255,194.1,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785295705,6.41812255,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785295894,6.41812255,194.1,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785296098,6.41812255,194.08,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785296503,6.41812255,194.07,193.91,7.48306438]
["bitfinex-derivatives","SOLF0:USTF0",1761785296698,6.41812255,194.07,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785297501,6.41812255,194.07,193.92,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1761785297705,6.41812255,194.08,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785298902,6.41812255,194.08,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785299105,42.25812255,194.09,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785300102,42.25812255,194.09,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785301201,6.41812255,194.09,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785301407,6.41812255,194.11,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785302306,21.87702281,194.14,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785302307,6.41812255,194.12,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785303912,7.31514536,194.14,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785304110,0.89702281,194.14,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785304402,0.89702281,194.14,194.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785305012,0.89702281,194.14,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785305913,0.89702281,194.14,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785316019,6.41812255,194.15,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785318818,6.41812255,194.16,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785319425,6.41812255,194.16,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785320121,7.31501821,194.17,194.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785320820,7.31501821,194.17,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785321122,6.41812255,194.19,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785321311,6.41812255,194.2,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785321916,6.41812255,194.19,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785322114,6.41812255,194.19,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785322823,6.41812255,194.18,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785324324,6.41812255,194.19,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785324714,6.41812255,194.19,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785324715,1.8697475,194.12,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785324918,1.8697475,194.09,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785326626,1.8697475,194.14,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785327326,35.68024753,194.21,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785327327,1.8697475,194.1,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785330627,1.8697475,194.1,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785330831,6.41812255,194.17,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785331021,1.8697475,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785333029,1.8697475,194.11,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785336826,6.41812255,194.19,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785337023,1.8697475,194.14,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785337329,1.8697475,194.16,194.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785337528,1.8697475,194.16,194.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785338130,1.8697475,194.16,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785339625,1.8697475,194.14,194.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785340023,1.8697475,194.14,194.03,4.73306438]
["bitfinex-derivatives","SOLF0:USTF0",1761785340024,1.8697475,194.21,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785340528,1.8697475,194.21,194.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785340827,1.8697475,194.25,194.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785341631,1.8697475,194.27,194.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785342528,1.8697475,194.27,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785343038,0.8963874,194.3,194.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785343239,6.41812255,194.31,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785343240,1.8697475,194.31,194.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785343635,1.8697475,194.31,194.14,4.73306438]
["bitfinex-derivatives","SOLF0:USTF0",1761785343636,1.8697475,194.28,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785344132,0.89614503,194.34,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785344432,1.8697475,194.3,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785344634,6.41812255,194.36,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785344935,1.8697475,194.32,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785346130,4.18635065,194.36,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785346131,1.8697475,194.3,194.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785348331,1.8697475,194.28,194.18,1.8697475]
["bitfinex-derivatives","SOLF0:USTF0",1761785348534,1.8697475,194.24,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785348744,1.8697475,194.22,194.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785349045,4.18635065,194.33,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785349344,1.8697475,194.22,194.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785349842,1.8697475,194.22,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761785350543,0.89605273,194.37,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785350544,1.8697475,194.27,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785350842,6.05609815,194.29,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785351043,1.8697475,194.29,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785351740,1.8697475,194.26,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785352639,1.8697475,194.27,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785353143,4.17810333,194.3,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785353343,4.17810333,194.29,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785353545,1.8697475,194.33,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785354042,1.8697475,194.33,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785355734,4.17536519,194.36,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785355948,0.89605273,194.37,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785355949,1.8697475,194.31,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785356347,1.8697475,194.28,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785357640,0.89605273,194.37,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785357641,1.8697475,194.31,194.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785358839,1.8697475,194.31,194.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785362337,4.17077523,194.36,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785362538,1.8697475,194.27,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785363245,4.17077523,194.32,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785363552,1.8697475,194.27,194.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785364048,1.8697475,194.27,194.14,55.8697475]
["bitfinex-derivatives","SOLF0:USTF0",1761785364049,1.8697475,194.24,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785364950,6.41812255,194.36,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785365138,1.8697475,194.22,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785365338,4.66958522,194.27,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785365554,4.1713506,194.26,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785366053,0.89605273,194.37,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785366054,4.66958522,194.29,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785366245,4.66958522,194.29,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785366246,4.17203764,194.28,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785371658,4.17203764,194.27,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785371848,7.58689683,194.31,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785372045,4.17618976,194.3,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785375561,7.58689683,194.31,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785378379,0.89605273,194.37,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785378380,14.00501938,194.35,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785378567,7.58689683,194.35,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785379264,7.58689683,194.35,194.23,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761785379473,0.89605273,194.37,194.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761785381669,0.89605273,194.37,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785382475,16.18198173,194.38,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785382678,9.76385918,194.38,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785383671,16.18198173,194.38,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785388783,9.33277466,194.36,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785389279,6.41812255,194.36,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785389481,9.33277466,194.37,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785389681,6.41812255,194.36,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785390075,9.33277466,194.37,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785390980,9.33277466,194.37,194.23,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761785391186,9.33277466,194.37,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785391187,2.91465211,194.37,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785391383,16.18198173,194.38,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785391886,6.41812255,194.37,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785392077,6.41812255,194.37,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785392276,9.76385918,194.38,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785392675,9.76385918,194.38,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785395084,9.76385918,194.38,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785396687,12.67851129,194.38,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785397088,12.67851129,194.38,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785397387,19.09663384,194.38,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785397785,19.09663384,194.38,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785399377,19.09663384,194.38,194.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785399582,2.91465211,194.34,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785400086,2.91465211,194.34,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785400783,2.91465211,194.34,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785401292,12.67851129,194.38,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785401293,19.09663384,194.38,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785401489,12.67851129,194.38,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785402092,12.67851129,194.38,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785402093,19.09663384,194.38,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785402287,2.91465211,194.35,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785403194,2.91465211,194.35,194.24,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1761785403893,2.91465211,194.35,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785403894,2.91465211,194.29,194.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785407301,2.91465211,194.26,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785407492,2.91465211,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785408100,2.91465211,194.23,194.15,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785408587,2.91465211,194.23,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785410806,6.41812255,194.27,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785410992,2.91465211,194.23,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785411190,6.41812255,194.29,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785411496,2.91465211,194.25,194.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785411903,2.91465211,194.28,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785412198,6.41812255,194.31,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785412199,2.91465211,194.29,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785412598,2.91465211,194.29,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785415293,6.41812255,194.32,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785415605,2.91465211,194.29,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785415902,2.91465211,194.32,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785416105,9.63830232,194.37,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785416106,2.91465211,194.29,194.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785416303,2.91465211,194.29,194.16,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761785416304,2.91465211,194.29,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785416605,2.91465211,194.26,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785419105,2.91465211,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785421101,9.76385918,194.38,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785421102,2.91465211,194.26,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785421497,2.91465211,194.26,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785425596,2.91465211,194.23,194.15,14.39905918]
["bitfinex-derivatives","SOLF0:USTF0",1761785425915,2.91465211,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785426105,2.91465211,194.23,194.15,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785427110,2.91465211,194.23,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785433517,1.8679807,194.22,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785434118,1.8679807,194.25,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785434809,1.8679807,194.23,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785435917,1.8679807,194.23,194.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785437513,1.8679807,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785438023,1.8679807,194.25,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785438916,1.8679807,194.23,194.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785439124,22.75812255,194.31,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785439125,1.8679807,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785439526,1.8679807,194.21,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785442528,1.8679807,194.23,194.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785446629,1.8679807,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785450433,6.41812255,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785453533,6.41812255,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785454237,6.41812255,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785454531,9.63830232,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785454532,6.41812255,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785455435,6.41812255,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785460344,36.76,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785460644,43.17812255,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785461036,58.96126806,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785461438,6.41812255,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785462142,6.41812255,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785463137,6.41812255,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785464849,6.41812255,194.18,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785465045,52.54314551,194.2,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785465046,6.41812255,194.17,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785465446,6.41812255,194.18,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785467551,6.41812255,194.2,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785467747,6.41812255,194.21,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785468050,6.41812255,194.22,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785468346,6.41812255,194.22,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785468543,73.72,194.24,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785468544,6.41812255,194.21,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785469051,6.41812255,194.23,194.15,12.46657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785469247,6.41812255,194.23,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785469248,73.72,194.22,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785469946,80.13812255,194.24,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785470346,6.41812255,194.23,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761785471844,6.41812255,194.22,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785472651,73.72,194.24,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785472652,6.41812255,194.23,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785472948,6.41812255,194.22,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785474746,6.41812255,194.2,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785476055,6.41812255,194.21,194.15,12.49657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785476548,73.72,194.2,194.15,12.49657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785477254,73.72,194.2,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785477459,80.13812255,194.2,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785478049,6.41812255,194.19,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785478252,73.72,194.2,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785478253,6.41812255,194.18,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785478453,6.41812255,194.19,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785478858,73.72,194.2,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785478859,6.41812255,194.18,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785480350,73.7,194.17,194.15,12.49657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785480555,6.41812255,194.2,194.15,12.49657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785480767,73.7,194.19,194.15,12.49657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785480954,73.7,194.19,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785481957,80.11812255,194.19,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785482160,6.41812255,194.18,194.15,9.72657117]
["bitfinex-derivatives","SOLF0:USTF0",1761785484055,9.63830232,194.18,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785484357,6.410726,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785491167,73.72,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785495470,6.410726,194.16,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785495770,73.72,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785496072,73.72,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785496461,6.410726,194.17,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785496667,73.72,194.16,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785497657,73.72,194.16,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785497863,6.410726,194.19,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785498060,73.72,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785498573,73.72,194.18,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785499463,73.72,194.18,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785506978,6.410726,194.22,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785507381,27.56,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785507686,51.44,194.2,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785511381,79.310726,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785515095,72.9,194.21,194.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761785515995,72.9,194.21,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785516791,72.9,194.21,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785517296,72.9,194.21,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785517893,72.9,194.21,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785520697,72.9,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785521593,72.9,194.21,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785522000,72.9,194.21,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785524201,72.9,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785525104,79.310726,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785525297,6.410726,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785526092,6.410726,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785527904,6.410726,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785528405,73.66,194.19,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785528598,73.66,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785530210,73.66,194.19,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785532612,73.66,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785533322,73.66,194.19,194.15,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785534807,73.66,194.19,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785535207,6.410726,194.24,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785535408,73.66,194.2,194.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785537117,6.410726,194.29,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785537317,6.410726,194.3,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785537615,73.66,194.29,194.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785537914,73.66,194.29,194.18,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1761785538110,73.66,194.29,194.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785538617,73.66,194.29,194.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785539313,9.63830232,194.36,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785539314,73.66,194.35,194.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785541108,73.66,194.35,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785544717,73.66,194.35,194.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785548118,73.66,194.35,194.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785549218,9.76385918,194.38,194.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785549920,9.76385918,194.38,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785551119,9.76385918,194.38,194.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785552829,9.76385918,194.38,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785553627,9.76385918,194.38,194.34,7.2406]
["bitfinex-derivatives","SOLF0:USTF0",1761785553830,9.76385918,194.38,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785557726,9.76385918,194.38,194.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785560037,9.76385918,194.38,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785560227,73.58,194.47,194.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785560532,6.410726,194.58,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785560722,73.58,194.55,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785560927,5.04779388,194.54,194.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785561722,5.04779388,194.54,194.36,4.6303]
["bitfinex-derivatives","SOLF0:USTF0",1761785561723,20.7000311,194.54,194.34,4.6308]
["bitfinex-derivatives","SOLF0:USTF0",1761785561924,4.15257097,194.53,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785570534,4.15261054,194.52,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785570737,4.15261054,194.51,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785570937,10.56333654,194.51,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785571240,10.56333654,194.5,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785571442,4.15261054,194.49,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785571630,73.56,194.48,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785571831,4.15673676,194.47,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785572133,6.410726,194.45,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785572340,4.15673676,194.44,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785573340,10.56746276,194.44,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785573637,4.15673676,194.43,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785575241,4.15673676,194.42,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785575936,6.410726,194.4,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785576133,16.37673676,194.39,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785576331,4.15673676,194.38,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785576739,4.15673676,194.37,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785576929,4.15673676,194.36,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785577137,4.15673676,194.36,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785577138,4.15673676,194.35,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785577438,6.410726,194.32,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785577741,4.15673676,194.31,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785577941,18.36,194.3,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785578132,4.15673676,194.29,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785581242,4.15673676,194.28,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785581442,4.15673676,194.27,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785581642,4.15673676,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785581643,4.15673676,194.26,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785581844,4.15673676,194.25,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785582033,4.15673676,194.24,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785582339,17.930726,194.35,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785582541,4.18431496,194.34,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785583842,4.18431496,194.34,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785583843,4.18431496,194.34,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785584040,9.63830232,194.39,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785584041,4.18431496,194.33,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785584233,4.18431496,194.32,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785584433,4.18431496,194.31,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785584633,4.18431496,194.3,194.2,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761785584830,4.18431496,194.29,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785585045,6.410726,194.4,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785585235,19.00340254,194.39,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785585548,4.18340254,194.38,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785585746,14.82,194.39,194.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785585936,14.82,194.39,194.23,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1761785586136,14.82,194.39,194.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785588447,14.82,194.39,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785590053,14.82,194.39,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785590247,9.63830232,194.43,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785590248,6.410726,194.41,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785590542,6.410726,194.46,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785590733,6.410726,194.45,194.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785591247,6.410726,194.45,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785593250,6.410726,194.46,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785593940,6.410726,194.46,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785596450,6.410726,194.46,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785596748,37.190726,194.48,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785596935,37.190726,194.48,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785597251,30.78,194.48,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785597954,30.78,194.48,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785601948,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785603151,6.410726,194.46,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785603750,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785605554,6.410726,194.46,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785605951,6.410726,194.45,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785606151,6.410726,194.44,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785607956,6.410726,194.43,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785609552,6.410726,194.44,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785609952,0.89568373,194.42,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785612862,6.410726,194.48,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785613160,0.89552239,194.47,194.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785617448,0.89552239,194.47,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785620869,0.89552239,194.47,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785621364,37.96,194.51,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785621668,38.85533807,194.51,194.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785622667,38.85533807,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785622865,45.26606407,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785623065,38.85533807,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785623373,45.26606407,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785624565,38.85533807,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785625468,45.26606407,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785627269,6.410726,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785627462,7.30606407,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785627771,128.66,194.58,194.33,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1761785627772,6.410726,194.56,194.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785627958,0.89521139,194.55,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785628158,7.30593739,194.55,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785630170,0.89521139,194.55,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785631371,0.89521139,194.55,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785631568,7.30593739,194.55,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785634174,6.410726,194.54,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785634372,7.30593739,194.55,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785636171,0.89521139,194.55,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785636371,6.410726,194.59,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785636579,6.410726,194.61,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785637080,6.410726,194.61,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785637380,7.30566113,194.62,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785637781,7.30566113,194.62,194.41,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761785637782,7.30566113,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785638277,0.89493513,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785638482,0.89493513,194.62,194.55,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785640481,7.30566113,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761785640780,6.410726,194.58,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785641180,0.89493513,194.62,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785641181,6.410726,194.59,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785641380,6.410726,194.58,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785641777,6.410726,194.56,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785642088,6.410726,194.52,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785642285,6.410726,194.51,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785642986,6.410726,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785646385,64.22,194.57,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785646386,6.410726,194.49,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785647695,64.22,194.57,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785647696,6.410726,194.47,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785649595,9.63830232,194.49,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785649596,6.410726,194.46,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785649795,6.410726,194.47,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785650692,6.410726,194.48,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785650891,6.410726,194.47,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785652097,6.410726,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785656299,6.410726,194.51,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785657997,6.410726,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785658192,79.930726,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785658798,6.410726,194.53,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785659105,6.410726,194.54,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761785659802,6.410726,194.54,194.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785660203,6.410726,194.54,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785661802,73.52,194.55,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785661997,73.52,194.55,194.42,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1761785662199,73.52,194.55,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785663796,73.52,194.55,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785664593,6.410726,194.57,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785665301,73.52,194.58,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785666005,73.52,194.58,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785667804,73.52,194.58,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785668501,73.52,194.58,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785670713,79.930726,194.58,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785670897,6.410726,194.57,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785671102,6.410726,194.57,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785671505,6.410726,194.56,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785673505,6.410726,194.55,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785673711,73.52,194.58,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785673712,6.410726,194.53,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785674503,73.52,194.58,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785674504,6.410726,194.52,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785674706,6.410726,194.51,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785674907,55.2,194.5,194.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785677514,61.610726,194.5,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785677812,6.410726,194.47,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785678316,6.410726,194.45,194.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785679921,6.410726,194.44,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785680122,6.410726,194.43,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785680306,6.410726,194.44,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785681022,6.410726,194.45,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785682020,6.410726,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785682220,6.410726,194.45,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785682421,6.410726,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785682625,6.410726,194.45,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785682822,6.410726,194.44,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785683321,9.63830232,194.47,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785683322,6.410726,194.45,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785685325,6.410726,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785686327,49.150726,194.47,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785688025,6.410726,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785689535,49.150726,194.47,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785689832,6.410726,194.46,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785690033,49.150726,194.47,194.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761785690922,49.150726,194.47,194.32,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1761785691134,49.150726,194.47,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785691934,6.410726,194.46,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785692633,49.150726,194.47,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785694426,6.410726,194.47,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785694630,23.110726,194.47,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785696638,16.7,194.47,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785703644,23.110726,194.47,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785703947,23.110726,194.47,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785703948,6.410726,194.46,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785705048,6.410726,194.48,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785705246,16.7,194.48,194.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785706047,16.7,194.48,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785708351,23.110726,194.48,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785710953,6.410726,194.47,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785712252,6.410726,194.46,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785712453,6.410726,194.47,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785713151,6.410726,194.46,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785713653,6.410726,194.44,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785714457,6.410726,194.43,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761785715752,6.410726,194.43,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785716058,6.410726,194.42,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785716354,9.63830232,194.44,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785716355,6.410726,194.41,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785716553,6.410726,194.39,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785716758,6.410726,194.4,194.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785716953,6.410726,194.4,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785719252,6.410726,194.39,194.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785719561,20.26,194.41,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785724164,6.410726,194.45,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785724461,6.410726,194.46,194.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785724762,6.410726,194.46,194.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785725262,6.410726,194.46,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785725462,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785727472,6.410726,194.45,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785727762,9.63830232,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785727763,6.410726,194.44,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785728362,6.410726,194.45,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785728566,37.2,194.49,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785728567,6.410726,194.46,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785734583,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785734778,6.410726,194.48,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785735676,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785735871,6.410726,194.46,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785739077,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785742082,6.410726,194.46,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785742279,6.410726,194.47,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785742577,6.410726,194.45,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785742983,6.410726,194.44,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785744488,6.410726,194.45,194.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761785746190,6.410726,194.43,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785746380,37.2,194.49,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785746381,6.410726,194.42,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785746579,6.410726,194.41,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785748089,6.410726,194.4,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785748989,6.410726,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785749189,6.410726,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785749391,22.00487338,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785749890,6.410726,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785750694,36.210726,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785751083,6.410726,194.38,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785751289,36.210726,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785753395,51.69453637,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785753995,45.28381037,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785756499,15.48381037,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785756686,31.38,194.39,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785756889,52.890726,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785757090,15.24694999,194.4,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785757288,31.16,194.41,194.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785757993,31.16,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785758194,37.570726,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785758394,6.410726,194.4,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785759301,15.6141415,194.4,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785759501,31.16,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785761207,37.570726,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785762907,52.75211743,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785766510,46.34139143,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785767710,15.18139143,194.41,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785767910,67.090726,194.42,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785768114,60.68,194.42,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785768605,6.410726,194.44,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785768806,6.410726,194.45,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785769309,6.410726,194.44,194.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785769511,6.410726,194.44,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785769906,6.410726,194.45,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785770106,6.410726,194.44,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785770801,6.410726,194.45,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785773011,21.50798363,194.46,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785773210,15.09725763,194.46,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785773407,6.410726,194.47,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761785774115,6.410726,194.47,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785778220,21.61519295,194.47,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785778517,16.0638372,194.59,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785778518,6.410726,194.48,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785778708,6.410726,194.49,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785778912,6.410726,194.5,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785780217,21.93974198,194.5,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785780417,73.48,194.52,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785780418,79.890726,194.52,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785780617,79.890726,194.52,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785781213,73.48,194.52,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785782018,79.890726,194.52,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785782214,73.48,194.52,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785783509,73.48,194.52,194.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785784118,73.48,194.52,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785787122,73.48,194.52,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785787624,128.64,194.58,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785788627,73.46,194.6,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785790232,73.46,194.6,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785794736,73.46,194.6,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785799041,6.410726,194.73,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785799239,128.62,194.74,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785799541,0.89452106,194.69,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785799937,0.89452106,194.69,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785802135,15.97551596,194.69,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761785806042,15.97551596,194.69,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785808647,0.89452106,194.69,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785811244,15.92772522,194.69,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785814550,0.89452106,194.69,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785815045,0.89452106,194.69,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785816652,0.89452106,194.69,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785820053,17.5,194.73,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785820252,0.89436013,194.72,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785821059,0.89436013,194.72,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785823651,17.5,194.73,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785823857,17.5,194.73,194.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785824159,17.5,194.73,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785830164,6.410726,194.74,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785830373,29.16602068,194.77,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785830374,19.52771836,194.77,194.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761785830764,19.52771836,194.77,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761785831771,25.93844436,194.77,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761785832159,19.52771836,194.77,194.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761785844791,19.52771836,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785845696,19.52771836,194.77,194.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785846397,19.52771836,194.77,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785849389,19.52771836,194.77,194.73,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1761785849595,19.52771836,194.77,194.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785851705,19.52771836,194.77,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785856406,19.52771836,194.77,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785858608,19.52771836,194.77,194.59,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761785858609,19.52771836,194.77,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785859003,19.52771836,194.77,194.65,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761785859313,25.93844436,194.77,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785859612,19.52771836,194.77,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785860311,25.93844436,194.77,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785861099,19.52771836,194.77,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761785861807,19.52771836,194.77,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785862211,19.52771836,194.77,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785865213,19.52771836,194.77,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785865413,25.93844436,194.77,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785866915,6.410726,194.76,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785867515,19.52771836,194.77,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785868806,19.52771836,194.77,194.68,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761785869008,19.52771836,194.77,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785871217,25.93844436,194.77,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785871418,19.52771836,194.77,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785873022,19.52771836,194.77,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785873719,19.52771836,194.77,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785874618,19.52771836,194.77,194.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785876218,19.52771836,194.77,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785876821,19.52771836,194.77,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785877922,19.52771836,194.77,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785879322,19.52771836,194.77,194.64,4.71966299]
["bitfinex-derivatives","SOLF0:USTF0",1761785879323,19.52771836,194.77,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785880514,19.52771836,194.77,194.67,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1761785880715,6.410726,194.76,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785882211,19.52771836,194.77,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785882212,25.93844436,194.77,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785882411,25.93844436,194.77,194.68,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1761785882618,25.93844436,194.77,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785882830,25.93844436,194.77,194.6,4.71966299]
["bitfinex-derivatives","SOLF0:USTF0",1761785882831,25.93844436,194.77,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785883032,9.31422462,194.76,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785883324,6.410726,194.75,194.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785883828,6.410726,194.75,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785884121,28.84194298,194.77,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785884324,22.43121698,194.77,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785884723,28.84194298,194.77,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785885026,22.43121698,194.77,194.68,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1761785885225,22.43121698,194.77,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785885627,2.90349862,194.74,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785889725,2.90349862,194.71,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785904739,25.93844436,194.77,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761785904941,19.52771836,194.77,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761785906043,19.52771836,194.77,194.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761785912941,19.52771836,194.77,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761785918343,19.52771836,194.77,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761785918946,19.52771836,194.77,194.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761785924642,19.52771836,194.77,194.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785925553,19.52771836,194.77,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785926746,7.86213508,194.77,194.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785929142,1.85662729,194.85,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785929349,1.85662729,194.87,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785930046,1.85662729,194.85,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785931554,1.85662729,194.83,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785940758,1.85662729,194.83,194.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1761785940961,1.85662729,194.83,194.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785941551,1.85662729,194.83,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761785941753,1.85662729,194.83,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785942151,1.85662729,194.82,194.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785944563,1.85662729,194.82,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785950153,6.410726,194.87,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785950359,1.85662729,194.84,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761785951155,1.85662729,194.84,194.78,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761785951359,1.85662729,194.84,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785952166,1.85662729,194.81,194.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785952465,1.85662729,194.81,194.74,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761785952466,1.85662729,194.81,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785952762,1.85662729,194.78,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785966471,1.85662729,194.8,194.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761785966969,1.85662729,194.8,194.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785977779,6.410726,194.82,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785977780,1.85662729,194.77,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785978380,1.85662729,194.79,194.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785979771,1.85662729,194.79,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785979968,6.410726,194.81,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785980168,8.26735329,194.82,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761785980379,8.26735329,194.82,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785982075,1.85662729,194.82,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785982781,1.85662729,194.82,194.73,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1761785983083,1.85662729,194.82,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785985485,6.410726,194.82,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785986785,6.410726,194.84,194.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785987983,6.410726,194.84,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761785988287,6.410726,194.84,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785988882,6.410726,194.85,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785990280,6.410726,194.84,194.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785991192,2.90112291,194.86,194.71,56.90112291]
["bitfinex-derivatives","SOLF0:USTF0",1761785991193,9.31184891,194.83,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785991890,6.410726,194.82,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785992186,6.410726,194.81,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761785996290,6.410726,194.8,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786001496,6.410726,194.81,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786002192,6.410726,194.8,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786002695,12.53942523,194.83,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786002696,6.410726,194.79,194.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786004498,6.410726,194.79,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786004702,6.410726,194.78,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786004901,12.53942523,194.8,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786004902,9.31184891,194.77,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786006192,9.31184891,194.77,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786006392,6.410726,194.76,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786006607,6.410726,194.75,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786006789,6.410726,194.76,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786007099,2.90112291,194.77,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786007100,6.410726,194.75,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786008098,6.410726,194.76,194.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786008299,6.410726,194.76,194.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786009202,9.31184891,194.77,194.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786009899,2.90112291,194.74,194.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786010104,6.410726,194.7,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786010310,2.90112291,194.71,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786010311,6.410726,194.69,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786010605,12.53942523,194.71,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786010606,6.410726,194.67,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761786010794,6.410726,194.68,194.58,2.90112291]
["bitfinex-derivatives","SOLF0:USTF0",1761786010999,6.410726,194.67,194.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786011200,6.410726,194.67,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786011604,6.410726,194.66,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786012196,26.80112291,194.68,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786014104,2.90112291,194.65,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786014610,2.90112291,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786016807,2.90112291,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786017009,36.43942523,194.68,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786017010,2.90112291,194.56,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786017302,2.90112291,194.6,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786020900,2.90112291,194.63,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786021708,2.90112291,194.59,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786022809,2.90112291,194.6,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786023411,2.90112291,194.61,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786027606,2.90112291,194.61,194.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1761786027607,2.90112291,194.61,194.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786028201,2.90112291,194.61,194.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786031113,2.90112291,194.58,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786032717,2.90112291,194.55,194.39,2.90112291]
["bitfinex-derivatives","SOLF0:USTF0",1761786032915,2.90112291,194.55,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786033121,2.90112291,194.52,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786036219,6.68112291,194.55,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786037025,6.68112291,194.55,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786037714,6.68112291,194.55,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786038717,2.90112291,194.52,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786040531,2.90112291,194.49,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786041630,8.88112291,194.55,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786043738,30.0,194.5,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786045438,30.0,194.5,194.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786045838,1.86232221,194.48,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786046336,30.0,194.5,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786046337,1.86232221,194.46,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786046931,1.86232221,194.44,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786050440,1.86232221,194.42,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786052543,1.86232221,194.4,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786052747,1.86232221,194.38,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786055047,1.86232221,194.4,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786057653,1.86232221,194.42,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786057855,1.86232221,194.4,194.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786058952,1.86232221,194.44,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786060441,1.86232221,194.42,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786060950,1.86232221,194.4,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786062349,1.86232221,194.38,194.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786064454,1.86232221,194.38,194.27,1.86232221]
["bitfinex-derivatives","SOLF0:USTF0",1761786064755,1.86232221,194.38,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786064942,6.410726,194.49,194.3,1.86232221]
["bitfinex-derivatives","SOLF0:USTF0",1761786065148,1.86232221,194.43,194.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786065548,1.86232221,194.43,194.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786066050,1.86232221,194.43,194.33,1.86232221]
["bitfinex-derivatives","SOLF0:USTF0",1761786066051,1.86232221,194.43,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786066652,1.86232221,194.46,194.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786066850,1.86232221,194.49,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786067051,30.0,194.5,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786068049,30.0,194.5,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786069762,1.86232221,194.48,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786072161,30.0,194.5,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786072363,1.86232221,194.47,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786072763,30.0,194.5,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786072764,1.86232221,194.44,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786076866,30.0,194.5,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786076867,1.86232221,194.47,194.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786077655,1.86232221,194.47,194.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786078066,30.0,194.5,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786078667,30.0,194.5,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786079964,31.86232221,194.5,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786081263,31.86232221,194.5,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786081264,34.65847891,194.5,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786082665,34.65847891,194.5,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786083775,4.65847891,194.46,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786091175,4.65847891,194.42,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786091485,4.65847891,194.42,194.31,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1761786091486,4.65847891,194.42,194.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786095987,4.65847891,194.42,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786103497,1.86510431,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786104291,9.63830232,194.45,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786104292,6.410726,194.43,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786104499,1.86510431,194.39,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786105191,1.86510431,194.38,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786106493,1.86510431,194.35,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786106994,6.410726,194.43,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786107196,1.86510431,194.36,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786107397,2.91420795,194.38,194.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786114503,2.91420795,194.38,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786114704,2.91420795,194.35,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786115108,2.91420795,194.35,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786116099,2.91420795,194.38,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786116914,2.91420795,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786117618,2.91420795,194.35,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786118213,2.91420795,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786119212,2.91420795,194.35,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786120417,2.91420795,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786122220,2.91420795,194.35,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786122917,2.91420795,194.32,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786126918,2.91420795,194.32,194.15,42.5885863]
["bitfinex-derivatives","SOLF0:USTF0",1761786126919,2.91420795,194.32,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786127112,2.91420795,194.38,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786127113,2.91420795,194.29,194.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786133226,2.91420795,194.29,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786137823,2.91420795,194.32,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786143928,2.91420795,194.29,194.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786147843,2.91420795,194.32,194.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786148732,2.91420795,194.32,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786149036,2.91420795,194.29,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786149840,2.91420795,194.29,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786155342,2.91420795,194.26,194.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786155648,2.91420795,194.23,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786155845,2.91420795,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786156056,6.410726,194.28,194.05,9.63709069]
["bitfinex-derivatives","SOLF0:USTF0",1761786156057,2.91420795,194.16,194.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761786156342,2.91420795,194.13,194.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761786156544,2.91420795,194.13,194.03,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761786157131,2.91420795,194.13,193.99,4.76216817]
["bitfinex-derivatives","SOLF0:USTF0",1761786158039,2.91420795,194.13,194.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786158238,44.61830232,194.23,194.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786158239,2.91420795,194.16,194.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786158942,2.91420795,194.16,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786163557,2.91420795,194.2,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786163743,2.91420795,194.13,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786166545,2.91420795,194.16,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786169553,1.8694461,194.14,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786169755,1.8694461,194.15,194.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786178659,1.8694461,194.13,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786178955,1.8694461,194.11,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786180252,1.8694461,194.09,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786180758,1.8694461,194.11,194.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786181160,1.8694461,194.09,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786181460,1.8694461,194.07,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786182157,1.8694461,194.05,194.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786182361,1.8694461,194.05,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786182758,1.8694461,194.03,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786183059,1.8694461,194.01,193.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786183462,1.8694461,193.99,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786183653,1.8694461,193.97,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786183858,15.32474868,194.09,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786183859,1.8694461,193.92,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786184653,8.82,194.0,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786184859,1.8694461,193.94,193.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786185955,1.8694461,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786186163,1.8694461,193.92,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786187357,1.8694461,193.9,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786187557,1.8694461,193.92,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786189058,1.8694461,193.94,193.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786189664,1.8694461,193.98,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786189856,12.6494461,193.98,193.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761786193468,1.8694461,193.98,193.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786194971,1.8694461,193.94,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786195171,1.8694461,193.92,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786197271,1.8694461,193.9,193.81,4.5694461]
["bitfinex-derivatives","SOLF0:USTF0",1761786197570,1.8694461,193.9,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786199357,1.8694461,193.9,193.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786203168,6.410726,194.03,193.83,1.8694461]
["bitfinex-derivatives","SOLF0:USTF0",1761786203364,1.8694461,193.94,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786204471,1.8694461,193.92,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786204869,16.8,193.97,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786205069,1.8694461,193.91,193.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786207765,1.8694461,193.89,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786208067,1.8694461,193.87,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786210767,1.8694461,193.85,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786217478,23.210726,193.97,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786217674,1.8694461,193.86,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786220791,1.8694461,193.83,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786223186,1.8694461,193.87,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786224186,16.74,193.91,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786224480,1.8694461,193.87,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786225792,16.74,193.91,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786225995,1.8694461,193.87,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786226387,1.8694461,193.84,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761786226689,6.410726,193.9,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786226690,1.8694461,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786227384,8.2801721,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786227784,23.67806966,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786227988,9.3201721,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786228692,8.2801721,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786228988,6.410726,193.78,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786229180,1.8694461,193.71,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786229386,2.93448724,193.73,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786230093,16.0638372,193.9,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786230094,2.93448724,193.76,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786231991,33.75448724,193.77,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786234794,2.93448724,193.77,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786235096,15.42425241,193.78,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786235296,2.93448724,193.8,193.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786236295,2.93448724,193.8,193.66,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761786236499,2.93448724,193.8,193.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786238791,18.63722841,193.8,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786238998,2.93448724,193.8,193.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786239201,2.93448724,193.8,193.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786241701,39.95265239,193.81,193.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786241891,24.78,193.81,193.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786242302,24.78,193.81,193.72,2.93448724]
["bitfinex-derivatives","SOLF0:USTF0",1761786242303,24.78,193.81,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786246904,24.78,193.81,193.71,2.93448724]
["bitfinex-derivatives","SOLF0:USTF0",1761786246905,131.99448724,193.88,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786247106,129.06,193.88,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786247306,131.99448724,193.88,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786247906,129.06,193.88,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786248104,73.36,193.89,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786248798,73.36,193.89,193.8,2.93448724]
["bitfinex-derivatives","SOLF0:USTF0",1761786248799,73.36,193.89,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786249000,2.93448724,193.94,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786249298,76.35448724,193.97,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761786251808,2.93448724,193.99,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786252008,76.35448724,193.99,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786253101,76.35448724,193.99,193.86,2.93448724]
["bitfinex-derivatives","SOLF0:USTF0",1761786253102,76.35448724,193.99,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786254110,91.78364234,193.99,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786255012,73.42,193.99,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786255308,73.42,193.99,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786255507,73.42,193.99,193.92,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761786255707,73.42,193.99,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786256712,73.42,193.99,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786256909,6.410726,194.1,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786257108,9.63830232,194.13,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786257109,15.77448724,194.09,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786257311,15.77448724,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786257614,2.93448724,194.06,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786258411,28.05875995,194.09,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786258712,2.93448724,194.05,193.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786260700,2.93448724,194.05,193.96,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1761786260911,28.05875995,194.09,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786260912,2.93448724,194.08,193.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786262509,12.84,194.09,194.01,0.03256254]
["bitfinex-derivatives","SOLF0:USTF0",1761786262713,2.93448724,194.07,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786264116,2.93448724,194.08,194.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786265312,2.93448724,194.05,194.01,0.03256254]
["bitfinex-derivatives","SOLF0:USTF0",1761786266610,2.93448724,194.02,193.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786266814,2.93448724,194.02,193.75,77.01576817]
["bitfinex-derivatives","SOLF0:USTF0",1761786266815,2.93448724,194.08,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786267013,0.03350141,194.05,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786267218,2.93448724,193.99,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786268009,12.84,194.09,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786268010,2.93448724,194.02,193.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786268218,2.93448724,194.02,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786268513,0.03264894,193.96,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786269412,2.93448724,194.03,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786270317,0.03250121,193.96,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786270711,0.03250121,193.96,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786270712,2.93448724,193.94,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786270918,2.93448724,193.91,193.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786271308,8.46,193.99,193.72,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761786271309,2.93448724,193.88,193.72,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761786271515,2.93448724,193.82,193.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786272218,2.93448724,193.88,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786272219,2.93448724,193.79,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786272408,2.93448724,193.76,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786272810,2.93448724,193.77,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786273211,4.52,193.89,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786273421,0.03785578,193.73,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786273622,7.62273227,193.84,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786273923,7.62273227,193.84,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786274327,12.14273227,193.89,193.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786275126,12.14273227,193.89,193.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786275529,12.14273227,193.89,193.78,0.03538817]
["bitfinex-derivatives","SOLF0:USTF0",1761786275918,7.62273227,193.79,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786277825,0.03449841,193.75,193.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786279927,0.03449841,193.75,193.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786280825,11.28273227,193.85,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786282026,7.62273227,193.81,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786282421,0.03523251,193.8,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786282832,7.62273227,193.76,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786284030,0.03393048,193.71,193.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786284535,8.12,193.8,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786284735,9.63830232,193.93,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786284736,7.62273227,193.86,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786284940,7.62273227,193.86,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786285234,7.62273227,193.86,193.65,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761786285235,7.62273227,193.86,193.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786286524,7.62273227,193.9,193.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786286935,7.62273227,193.9,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786287637,7.62273227,193.9,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786287638,7.62273227,193.8,193.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786288742,7.62273227,193.8,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786289440,4.69354394,193.77,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786289641,4.69354394,193.77,193.73,0.03362707]
["bitfinex-derivatives","SOLF0:USTF0",1761786290340,4.69354394,193.77,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786291442,4.69354394,193.78,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786292143,4.69354394,193.78,193.71,0.03351417]
["bitfinex-derivatives","SOLF0:USTF0",1761786296748,4.69354394,193.74,193.71,0.03351417]
["bitfinex-derivatives","SOLF0:USTF0",1761786297643,4.69354394,193.78,193.71,0.03351417]
["bitfinex-derivatives","SOLF0:USTF0",1761786300445,4.69354394,193.74,193.71,0.03351417]
["bitfinex-derivatives","SOLF0:USTF0",1761786300645,4.69354394,193.74,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786301248,20.17202086,193.74,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786301848,4.69354394,193.74,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786302148,4.69354394,193.7,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786303352,0.03530082,193.64,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786303550,0.03530082,193.64,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786304554,4.69354394,193.7,193.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786305353,4.69354394,193.74,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786305539,23.02,193.76,193.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786305943,23.02,193.76,193.62,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761786306152,0.03452375,193.65,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786306559,7.03354394,193.78,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786307355,2.34,193.78,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786307551,4.69354394,193.8,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786307757,10.17354394,193.83,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786308158,10.17354394,193.83,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786308960,10.17354394,193.83,193.72,2.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1761786309160,5.48,193.83,193.72,2.80702827]
["bitfinex-derivatives","SOLF0:USTF0",1761786309463,5.48,193.83,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786309856,129.08,193.91,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786309857,133.77354394,193.91,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786310357,129.08,193.91,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786311156,129.08,193.91,193.81,0.03598396]
["bitfinex-derivatives","SOLF0:USTF0",1761786312755,129.08,193.91,193.81,2.83598396]
["bitfinex-derivatives","SOLF0:USTF0",1761786313765,4.69354394,193.89,193.81,2.83598396]
["bitfinex-derivatives","SOLF0:USTF0",1761786313962,4.69354394,193.89,193.81,0.03598396]
["bitfinex-derivatives","SOLF0:USTF0",1761786314158,4.69354394,193.85,193.81,0.03598396]
["bitfinex-derivatives","SOLF0:USTF0",1761786314359,4.69354394,193.85,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786314360,74.4,193.84,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786314559,4.69354394,193.81,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786314758,4.69354394,193.77,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786315665,4.69354394,193.73,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786316057,4.72625539,193.73,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786316756,0.03271145,193.73,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786317564,0.03271145,193.73,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786318475,4.69354394,193.8,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786319358,0.03308193,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786320673,6.410726,193.83,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786320866,6.410726,193.89,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786321167,6.410726,193.91,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786321365,11.10426994,193.9,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786321568,6.410726,193.87,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786321777,6.410726,193.85,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786321979,30.5,193.84,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786322177,36.910726,193.84,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786323173,30.5,193.84,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786324364,35.19354394,193.84,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786324562,6.410726,193.82,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786324972,6.410726,193.83,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786325475,41.60426994,193.84,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786328079,6.410726,193.82,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786328280,6.410726,193.81,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786328975,6.410726,193.8,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786329175,6.410726,193.81,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786330580,6.410726,193.8,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786330878,6.410726,193.81,193.75,0.03274664]
["bitfinex-derivatives","SOLF0:USTF0",1761786331982,11.10426994,193.76,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786332275,6.410726,193.77,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786332468,0.03375903,193.8,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786333376,20.74,193.81,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786333577,20.74,193.81,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786334182,0.03685981,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786336974,0.03685981,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786338581,0.03685981,193.75,193.69,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1761786338782,0.03685981,193.75,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786343085,0.03685981,193.75,193.7,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1761786343383,0.03685981,193.75,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786343981,20.74,193.81,193.71,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1761786344186,20.74,193.81,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786344486,20.74,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786344888,0.89842389,193.85,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786345887,0.89842389,193.85,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786346979,0.89842389,193.85,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786348577,7.30914989,193.85,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786349174,4.69354394,193.83,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786349382,6.410726,193.84,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786350283,6.410726,193.83,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786350684,6.410726,193.84,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786351389,6.410726,193.83,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786352196,6.410726,193.84,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786352495,6.410726,193.83,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786352885,6.410726,193.84,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786353205,6.410726,193.83,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786354485,6.410726,193.84,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786354988,6.410726,193.83,193.79,0.03803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786356492,6.410726,193.83,193.79,2.86803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786356693,9.63830232,193.92,193.79,2.86803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786357004,0.89823837,193.9,193.79,2.86803309]
["bitfinex-derivatives","SOLF0:USTF0",1761786357408,0.89823837,193.9,193.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786358391,0.89823837,193.9,193.83,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1761786358792,0.89823837,193.9,193.83,2.8651747]
["bitfinex-derivatives","SOLF0:USTF0",1761786360293,0.89823837,193.9,193.83,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1761786361001,10.53654069,193.9,193.83,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1761786361701,7.62249493,193.87,193.75,12.59385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786361997,17.26079725,193.87,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786362202,9.63830232,193.86,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786362494,72.18,193.85,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786362704,7.62249493,193.83,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786363995,0.03393807,193.81,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786366105,7.62249493,193.79,193.75,3.38884248]
["bitfinex-derivatives","SOLF0:USTF0",1761786366291,7.62249493,193.79,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786366292,9.63830232,193.78,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786366492,9.63830232,193.77,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786366693,17.26079725,193.75,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786367301,9.63830232,193.74,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786367496,7.62249493,193.75,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786367497,17.26079725,193.75,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786368305,0.0345047,193.7,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786368700,0.0345047,193.7,193.33,72.4128]
["bitfinex-derivatives","SOLF0:USTF0",1761786368701,0.0345047,193.7,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786369407,61.94,193.69,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786370308,0.03406739,193.65,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786384820,7.62249493,193.75,193.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786385014,7.62249493,193.75,193.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786385423,7.62249493,193.75,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786385613,3.78,193.78,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786386311,3.78,193.78,193.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786386514,3.78,193.78,193.68,0.03442276]
["bitfinex-derivatives","SOLF0:USTF0",1761786386722,3.78,193.78,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786388617,7.62249493,193.85,193.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786388811,74.4,193.89,193.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786389012,74.4,193.89,193.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786389719,74.4,193.89,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786390119,0.89823837,193.9,193.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786390322,0.89823837,193.9,193.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786391925,0.89823837,193.9,193.83,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786392123,0.89823837,193.9,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786392829,0.89823837,193.9,193.83,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786392830,8.5207333,193.9,193.83,0.03600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786395927,0.89823837,193.9,193.83,2.62600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786398930,74.36,193.92,193.83,2.62600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786400419,75.25799499,193.92,193.83,2.62600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786403422,74.36,193.92,193.83,2.62600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786403828,7.62249493,193.98,193.83,2.62600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786404341,0.89780965,193.97,193.83,2.62600082]
["bitfinex-derivatives","SOLF0:USTF0",1761786404728,0.89780965,193.97,193.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761786405626,0.89780965,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786409336,5.58114593,193.97,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786415648,31.30333628,194.02,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786415946,0.89765912,194.01,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786417142,5.5809954,194.01,193.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786417348,5.5809954,194.01,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786417749,4.68333628,194.01,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786419150,0.89748549,194.04,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786420240,4.68333628,194.01,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786421553,4.68333628,193.97,193.96,0.0362906]
["bitfinex-derivatives","SOLF0:USTF0",1761786421758,4.68333628,193.97,193.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786422948,4.68333628,193.93,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786424143,4.68333628,193.89,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786427054,0.03553097,193.9,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786430255,18.0,194.02,193.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786430560,18.0,194.02,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786430759,4.68333628,194.03,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786430953,4.68333628,194.03,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786431355,4.68333628,194.03,193.8,4.81429114]
["bitfinex-derivatives","SOLF0:USTF0",1761786431356,0.89748549,194.04,193.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786431548,0.89748549,194.04,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786431959,0.89748549,194.04,193.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786433054,0.89748549,194.04,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786434667,33.32,194.06,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786435162,33.32,194.06,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786435363,6.35613089,194.11,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786435663,7.25337342,194.12,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786436357,0.89724253,194.12,193.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786436862,0.89724253,194.12,194.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786437060,6.35613089,194.16,194.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786437260,78.82333628,194.17,194.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786437261,74.14,194.17,194.06,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1761786437565,74.14,194.17,194.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786438655,74.14,194.17,194.1,0.03533393]
["bitfinex-derivatives","SOLF0:USTF0",1761786440167,4.68333628,194.2,194.1,2.61533393]
["bitfinex-derivatives","SOLF0:USTF0",1761786440367,11.03946717,194.24,194.1,2.61533393]
["bitfinex-derivatives","SOLF0:USTF0",1761786440567,0.89668767,194.21,194.1,2.61533393]
["bitfinex-derivatives","SOLF0:USTF0",1761786441364,0.89668767,194.21,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786445167,4.68333628,194.25,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786445467,0.89656061,194.24,194.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786445974,0.89656061,194.24,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786450173,5.57989689,194.24,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786452978,4.68333628,194.2,194.14,0.03493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786453277,1.86907405,194.15,194.14,0.03493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786453477,1.86907405,194.15,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786453775,0.89656061,194.24,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786453776,1.86907405,194.17,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786456576,1.86907405,194.19,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786457081,1.86907405,194.21,194.14,2.61493478]
["bitfinex-derivatives","SOLF0:USTF0",1761786458079,1.86907405,194.21,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786458683,1.86907405,194.21,194.16,0.03418963]
["bitfinex-derivatives","SOLF0:USTF0",1761786458976,1.86907405,194.21,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786459970,1.86907405,194.19,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786467482,0.89651441,194.27,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786467686,128.82,194.37,194.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761786467988,1.86907405,194.27,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786468878,0.89617965,194.32,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786469077,1.86907405,194.27,194.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786470091,1.86907405,194.27,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786470286,1.86907405,194.25,194.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786471289,2.9176407,194.26,194.22,0.0329657]
["bitfinex-derivatives","SOLF0:USTF0",1761786471886,2.9176407,194.23,194.22,0.0329657]
["bitfinex-derivatives","SOLF0:USTF0",1761786473291,7.58775826,194.28,194.22,0.0329657]
["bitfinex-derivatives","SOLF0:USTF0",1761786476289,7.58775826,194.24,194.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786477786,7.58775826,194.24,194.15,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786478397,0.03339518,194.21,194.15,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786480096,7.58775826,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786480406,7.58775826,194.19,194.01,9.38152186]
["bitfinex-derivatives","SOLF0:USTF0",1761786480596,13.94388915,194.19,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786480902,7.58775826,194.19,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786481094,7.58775826,194.24,194.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786481294,6.35613089,194.23,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786481698,6.35613089,194.23,194.05,4.74292186]
["bitfinex-derivatives","SOLF0:USTF0",1761786481699,13.94388915,194.24,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786481894,0.03283253,194.14,194.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786482396,0.03283253,194.14,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786482796,13.94388915,194.24,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786483098,6.35613089,194.23,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786483299,7.58775826,194.24,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786483698,7.58775826,194.24,194.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786486308,7.58775826,194.24,194.17,2.79326889]
["bitfinex-derivatives","SOLF0:USTF0",1761786487012,13.94388915,194.28,194.17,2.79326889]
["bitfinex-derivatives","SOLF0:USTF0",1761786487603,6.35613089,194.26,194.17,2.79326889]
["bitfinex-derivatives","SOLF0:USTF0",1761786487801,6.35613089,194.27,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786488000,13.94388915,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786488202,7.58775826,194.28,194.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786488705,7.58775826,194.28,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786490307,13.94388915,194.28,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786491202,6.35613089,194.27,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786491904,7.58775826,194.28,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786491905,13.94388915,194.28,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786492102,6.35613089,194.27,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786492504,13.94388915,194.28,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786493201,7.58775826,194.28,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786493407,2.9178064,194.27,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786495510,9.27393729,194.27,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786495712,2.9178064,194.27,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786501011,2.9178064,194.24,194.2,2.79323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786501218,2.9178064,194.24,194.2,0.03323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786501615,2.9178064,194.21,194.2,0.03323766]
["bitfinex-derivatives","SOLF0:USTF0",1761786507123,2.9178064,194.21,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786507315,2.9178064,194.16,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786507922,2.9178064,194.16,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786512512,0.03278016,194.14,194.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786525126,6.35613089,194.24,194.09,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1761786525326,18.91223961,194.3,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786525532,2.9178064,194.3,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786527637,2.9178064,194.3,194.22,0.03393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786528031,2.9178064,194.3,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786531044,16.11551611,194.32,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786531247,19.03332251,194.32,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786531542,3.81398605,194.32,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786532732,0.89617965,194.32,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786533337,1.866391,194.3,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786534540,0.89617965,194.32,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786534740,1.866391,194.31,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786535349,80.03613089,194.36,194.22,2.77393949]
["bitfinex-derivatives","SOLF0:USTF0",1761786535350,1.866391,194.35,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786535555,1.866391,194.34,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786536155,1.866391,194.34,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786536851,1.866391,194.35,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786537651,1.866391,194.32,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786540249,1.866391,194.32,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786540455,73.68,194.36,194.27,2.77478544]
["bitfinex-derivatives","SOLF0:USTF0",1761786540456,1.866391,194.29,194.27,2.77478544]
["bitfinex-derivatives","SOLF0:USTF0",1761786541150,1.866391,194.29,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786541545,1.866391,194.29,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786541963,0.89605273,194.35,194.26,0.03405968]
["bitfinex-derivatives","SOLF0:USTF0",1761786542151,1.866391,194.27,194.26,2.77405968]
["bitfinex-derivatives","SOLF0:USTF0",1761786544758,1.866391,194.3,194.26,2.77405968]
["bitfinex-derivatives","SOLF0:USTF0",1761786547751,1.866391,194.33,194.26,2.77405968]
["bitfinex-derivatives","SOLF0:USTF0",1761786548656,1.866391,194.33,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786548858,1.866391,194.36,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786549361,1.866391,194.36,194.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786551454,1.866391,194.33,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786551959,1.866391,194.3,194.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786552961,1.866391,194.33,194.26,2.86357294]
["bitfinex-derivatives","SOLF0:USTF0",1761786553266,1.866391,194.36,194.26,2.86357294]
["bitfinex-derivatives","SOLF0:USTF0",1761786553467,1.866391,194.36,194.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786554660,1.866391,194.36,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786556471,1.866391,194.33,194.31,2.76404399]
["bitfinex-derivatives","SOLF0:USTF0",1761786565676,1.866391,194.36,194.31,2.76404399]
["bitfinex-derivatives","SOLF0:USTF0",1761786567074,1.866391,194.38,194.31,2.76404399]
["bitfinex-derivatives","SOLF0:USTF0",1761786567975,1.866391,194.38,194.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786568774,1.866391,194.38,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786568975,10.23572984,194.44,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786569181,9.34,194.44,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786569371,1.866391,194.43,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786570084,1.866391,194.43,194.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786570589,1.866391,194.43,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786574383,6.35613089,194.49,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786574384,1.866391,194.46,194.4,4.6293]
["bitfinex-derivatives","SOLF0:USTF0",1761786574585,0.89540718,194.51,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786574780,1.866391,194.48,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786575681,1.866391,194.54,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786575883,1.866391,194.51,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786576085,1.866391,194.51,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786576782,1.866391,194.51,194.44,0.03307307]
["bitfinex-derivatives","SOLF0:USTF0",1761786576988,1.866391,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786579075,0.89516534,194.56,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786579076,1.866391,194.49,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786580984,1.866391,194.47,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786581186,1.866391,194.48,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786582288,1.866391,194.51,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761786583388,1.866391,194.51,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786584079,1.866391,194.53,194.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786584583,1.866391,194.59,194.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786585284,6.35613089,194.7,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786585493,15.62859198,194.7,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786585696,1.866391,194.62,194.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786586988,1.866391,194.62,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786587484,1.866391,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786587684,1.866391,194.66,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786588692,1.866391,194.64,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786591092,1.866391,194.62,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786591300,1.866391,194.6,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786593392,2.9064997,194.64,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786595402,3.80099777,194.7,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786595601,2.9064997,194.64,194.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786595893,2.9064997,194.64,194.59,2.6934583]
["bitfinex-derivatives","SOLF0:USTF0",1761786596502,2.9064997,194.68,194.59,2.6934583]
["bitfinex-derivatives","SOLF0:USTF0",1761786596686,0.89449807,194.7,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786596893,2.9064997,194.7,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786597089,2.9064997,194.67,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786598602,0.89439461,194.72,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786598603,2.9064997,194.64,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786598789,0.89439461,194.72,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786598994,2.9064997,194.65,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786599190,2.9064997,194.65,194.61,0.03296654]
["bitfinex-derivatives","SOLF0:USTF0",1761786600891,0.89439461,194.72,194.61,2.69296654]
["bitfinex-derivatives","SOLF0:USTF0",1761786601096,12.85106976,194.9,194.61,2.69296654]
["bitfinex-derivatives","SOLF0:USTF0",1761786601097,2.9064997,194.75,194.61,2.69296654]
["bitfinex-derivatives","SOLF0:USTF0",1761786601395,2.9064997,194.75,194.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786601798,2.9064997,194.72,194.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786602010,2.9064997,194.72,194.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786602011,2.9064997,194.69,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786602499,2.9064997,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786603001,2.9064997,194.66,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786603204,2.9064997,194.7,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786603397,2.9064997,194.7,194.58,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761786603596,2.9064997,194.7,194.59,2.69245824]
["bitfinex-derivatives","SOLF0:USTF0",1761786605795,2.9064997,194.7,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786606200,20.74,194.75,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786606501,2.9064997,194.71,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786607405,2.9064997,194.74,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786608804,2.9064997,194.71,194.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786609506,2.9064997,194.71,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786610404,2.9064997,194.68,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786611208,0.89414183,194.77,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786611409,2.9064997,194.68,194.62,0.0336495]
["bitfinex-derivatives","SOLF0:USTF0",1761786612306,2.9064997,194.68,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786613107,8.28,194.76,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761786613305,0.89414183,194.77,194.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786613613,2.9064997,194.76,194.62,0.03322731]
["bitfinex-derivatives","SOLF0:USTF0",1761786613820,2.9064997,194.76,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786616214,2.9064997,194.75,194.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786617506,2.9064997,194.75,194.68,0.0330801]
["bitfinex-derivatives","SOLF0:USTF0",1761786618015,2.9064997,194.72,194.68,0.0330801]
["bitfinex-derivatives","SOLF0:USTF0",1761786623917,0.89414183,194.77,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786624122,6.35613089,194.83,194.68,0.0330801]
["bitfinex-derivatives","SOLF0:USTF0",1761786624123,2.9064997,194.83,194.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786624423,2.9064997,194.9,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786624424,2.9064997,194.77,194.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786625117,0.89390067,194.81,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786625118,2.9064997,194.8,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786625417,6.35613089,194.89,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786625418,2.9064997,194.83,194.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786625918,2.9064997,194.83,194.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786628121,2.9064997,194.83,194.76,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1761786628322,0.89390067,194.84,194.76,2.74381619]
["bitfinex-derivatives","SOLF0:USTF0",1761786630725,24.79215952,194.88,194.76,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1761786630931,3.80018229,194.85,194.76,0.03381619]
["bitfinex-derivatives","SOLF0:USTF0",1761786631225,0.89368259,194.85,194.76,2.74381619]
["bitfinex-derivatives","SOLF0:USTF0",1761786631431,6.35613089,194.91,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786631620,2.9064997,194.91,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786631820,6.35613089,194.93,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786631821,0.89356785,194.9,194.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786633132,0.89356785,194.9,194.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786633731,2.9064997,194.89,194.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786634732,0.89356785,194.9,194.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786635533,0.89356785,194.9,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786635837,2.9064997,194.88,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786638328,2.9064997,194.85,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786640226,2.9064997,194.88,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786641530,2.9064997,194.85,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786643724,2.9064997,194.88,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786643939,2.9064997,194.87,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786645443,2.9064997,194.87,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786645741,3.80006755,194.9,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786651239,2.9064997,194.87,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786653447,1.85627212,194.84,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786654136,1.85627212,194.86,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786654449,1.85627212,194.84,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786655340,1.85627212,194.84,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786655539,1.85627212,194.86,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786658041,1.85627212,194.86,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786658447,1.85627212,194.88,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786659658,1.85627212,194.86,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786661446,0.89356785,194.9,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786661650,1.85627212,194.87,194.82,2.70344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786661860,1.85627212,194.85,194.82,0.03344123]
["bitfinex-derivatives","SOLF0:USTF0",1761786662051,0.89356785,194.9,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662052,1.85627212,194.83,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662354,0.89356785,194.9,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662355,1.85627212,194.8,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662561,10.53187017,194.9,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662562,1.85627212,194.78,194.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662766,34.66,194.84,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786662767,1.85627212,194.76,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786663664,1.85627212,194.74,194.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786664852,1.85627212,194.74,194.6,4.76344197]
["bitfinex-derivatives","SOLF0:USTF0",1761786665057,12.85106976,194.88,194.55,19.40094987]
["bitfinex-derivatives","SOLF0:USTF0",1761786665058,1.85627212,194.67,194.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786665452,1.85627212,194.67,194.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786666261,1.85627212,194.67,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786666859,1.85627212,194.64,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786667859,1.85627212,194.67,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786668961,1.85627212,194.69,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786669363,1.85627212,194.69,194.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786669754,1.85627212,194.72,194.63,4.52627212]
["bitfinex-derivatives","SOLF0:USTF0",1761786669951,1.85627212,194.73,194.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761786670164,1.85627212,194.73,194.65,1.85627212]
["bitfinex-derivatives","SOLF0:USTF0",1761786670462,1.85627212,194.73,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786670663,1.85627212,194.75,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786671064,1.85627212,194.73,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786673058,1.85627212,194.71,194.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761786673253,1.85627212,194.69,194.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786674263,1.85627212,194.69,194.59,6.48097212]
["bitfinex-derivatives","SOLF0:USTF0",1761786674264,0.0333481,194.71,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786674467,0.0333481,194.71,194.55,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786674468,1.85627212,194.61,194.55,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786674765,1.85627212,194.59,194.55,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786674968,1.85627212,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786675358,4.65352647,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786676575,4.65352647,194.76,194.55,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786676576,27.09352647,194.65,194.55,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786676760,4.65352647,194.65,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786679371,0.03370803,194.62,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786681863,0.03370803,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786681864,4.65352647,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786682172,4.65352647,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786682668,4.65352647,194.57,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786682872,4.65352647,194.57,194.43,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1761786683074,4.65352647,194.57,194.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786683664,4.65352647,194.57,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786684070,0.03280054,194.52,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786684768,0.03280054,194.52,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786685574,4.65352647,194.57,194.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786686577,12.85106976,194.78,194.38,133.03352647]
["bitfinex-derivatives","SOLF0:USTF0",1761786686578,4.65352647,194.64,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786687470,4.65352647,194.64,194.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786693381,4.65352647,194.56,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786693778,5.98,194.55,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786693984,4.65352647,194.52,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786694378,12.01352647,194.52,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786694582,4.65352647,194.48,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786695190,4.65352647,194.48,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786696478,4.65352647,194.48,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786698391,0.03240239,194.44,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786701692,0.03240239,194.44,194.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786702392,0.03240239,194.44,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786702689,2.32,194.53,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786703281,4.65352647,194.55,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786703488,128.52,194.6,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786703489,67.62,194.56,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786704085,0.033344,194.48,194.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786704993,0.033344,194.48,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786706193,0.033344,194.48,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786707787,128.52,194.6,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786708790,4.65352647,194.59,194.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786709893,4.65352647,194.59,194.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786712300,4.65352647,194.59,194.43,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1761786712497,4.65352647,194.59,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786712696,78.55352647,194.59,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786713389,73.9,194.59,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786713789,128.52,194.6,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786713790,202.42,194.6,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786714790,128.52,194.6,194.44,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786714998,22.5997376,194.67,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786715188,22.5997376,194.67,194.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786715189,73.9,194.63,194.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786716195,73.9,194.63,194.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786717796,73.9,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786718199,22.5997376,194.67,194.55,12.37385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786718389,73.86,194.66,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786718593,7.5634482,194.67,194.56,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1761786718794,81.4234482,194.67,194.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786720005,73.86,194.67,194.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786721803,73.86,194.67,194.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786723598,73.86,194.67,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786723599,81.4234482,194.67,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786724404,87.77957909,194.67,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786725006,7.5634482,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786725198,73.84,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786725707,74.86,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786728007,73.84,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786728910,73.84,194.57,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786730006,73.86,194.56,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786731909,7.5634482,194.54,194.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761786732613,0.03309709,194.52,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761786733407,13.91957909,194.54,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761786734711,7.5634482,194.54,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761786735212,73.88,194.53,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761786735415,6.35613089,194.55,194.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761786735613,6.35613089,194.55,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786735614,73.88,194.54,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786735802,0.03322104,194.49,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786736004,0.03322104,194.49,194.42,7.2288]
["bitfinex-derivatives","SOLF0:USTF0",1761786736318,0.03322104,194.49,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786737219,60.5,194.54,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786737719,60.5,194.54,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786738011,0.03289837,194.48,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786738812,60.5,194.54,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786741126,0.03364631,194.52,194.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786753632,0.03364631,194.52,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786754425,51.42,194.54,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786754625,51.42,194.54,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786755335,57.77613089,194.54,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786755636,57.77613089,194.54,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786755637,7.5634482,194.51,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786756037,0.0325582,194.5,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786756221,0.0325582,194.5,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786757031,7.5634482,194.47,194.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786757526,6.35613089,194.51,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786757527,49.37613089,194.51,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786757830,43.02,194.51,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786759336,0.03378583,194.47,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761786764240,0.03378583,194.47,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786765337,7.5634482,194.48,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786765931,7.5634482,194.48,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786766331,7.5634482,194.48,194.36,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1761786766540,7.5634482,194.48,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786767840,7.5634482,194.44,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786768040,7.5634482,194.44,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786769044,0.03248208,194.39,194.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786771345,0.03248208,194.39,194.3,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1761786771545,0.03248208,194.39,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786775354,1.86519706,194.36,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786776945,0.03248208,194.39,194.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786777154,0.03248208,194.39,194.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786779151,1.86519706,194.38,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786783158,0.0338781,194.37,194.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786784746,0.0338781,194.37,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786785248,1.86519706,194.44,194.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786785647,1.86519706,194.44,194.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761786788657,1.86519706,194.44,194.39,0.03480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786788843,1.86519706,194.44,194.39,2.79480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786789043,1.86519706,194.41,194.39,0.03480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786790058,1.86519706,194.41,194.39,2.79480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786790257,6.35613089,194.47,194.39,2.79480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786790258,1.86519706,194.44,194.39,2.79480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786790753,1.86519706,194.47,194.39,2.79480897]
["bitfinex-derivatives","SOLF0:USTF0",1761786791157,1.86519706,194.47,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786791353,17.9,194.53,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786791354,1.86519706,194.5,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786791655,1.86519706,194.5,194.39,1.90000603]
["bitfinex-derivatives","SOLF0:USTF0",1761786791656,1.86519706,194.5,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786792955,1.86519706,194.52,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761786793565,1.86519706,194.53,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786795455,1.86519706,194.55,194.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786795960,1.86519706,194.55,194.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786796552,1.86519706,194.55,194.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786796748,81.92132795,194.58,194.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786797062,73.7,194.58,194.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786797752,73.7,194.58,194.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786798865,73.7,194.58,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786799252,128.6,194.62,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786799253,1.86519706,194.62,194.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786799659,80.03613089,194.66,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786799660,75.54519706,194.66,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786800055,75.54519706,194.66,194.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786800456,73.68,194.66,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786800654,73.68,194.66,194.57,1.86519706]
["bitfinex-derivatives","SOLF0:USTF0",1761786800655,73.68,194.66,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786800964,1.86519706,194.69,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786801161,1.86519706,194.69,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786801463,4.64755267,194.73,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786802775,4.64755267,194.73,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786803065,4.64755267,194.73,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786803278,73.74,194.74,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786803462,4.64755267,194.76,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786803665,78.34755267,194.76,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786805559,4.64755267,194.72,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786806267,4.64755267,194.72,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786807678,78.34755267,194.76,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786807863,4.64755267,194.72,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786808469,4.64755267,194.72,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786811370,4.64755267,194.72,194.65,2.66466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786812165,4.64755267,194.72,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786814767,5.54187833,194.72,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786821076,4.64755267,194.68,194.65,0.03466595]
["bitfinex-derivatives","SOLF0:USTF0",1761786821376,1.86033068,194.66,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786821678,1.86033068,194.63,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786825378,1.89413692,194.63,194.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786825585,1.89413692,194.63,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786826177,1.86033068,194.57,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786832085,0.0335179,194.56,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786838490,2.90814725,194.54,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786839588,2.90814725,194.57,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786841289,2.90814725,194.57,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786841290,2.90814725,194.54,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786842081,2.94239872,194.54,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786843989,2.90814725,194.51,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786844182,0.03425147,194.54,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786844183,2.90814725,194.48,194.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786844995,2.90814725,194.48,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786844996,2.90814725,194.45,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786846297,0.03368531,194.46,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786846596,2.90814725,194.45,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786846795,0.03368531,194.46,194.28,56.90814725]
["bitfinex-derivatives","SOLF0:USTF0",1761786846796,2.90814725,194.42,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786846998,23.83368531,194.46,194.25,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761786846999,2.90814725,194.45,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786848589,0.03302825,194.4,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761786855600,0.03302825,194.4,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786856104,22.53302825,194.4,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786856409,22.5,194.4,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786857106,32.48,194.4,194.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786857903,32.48,194.4,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786858799,0.03323306,194.37,194.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786859495,0.03323306,194.37,194.33,2.90814725]
["bitfinex-derivatives","SOLF0:USTF0",1761786859807,0.03323306,194.37,194.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786862710,0.03323306,194.37,194.36,5.52814725]
["bitfinex-derivatives","SOLF0:USTF0",1761786863009,0.03323306,194.37,194.3,2.90814725]
["bitfinex-derivatives","SOLF0:USTF0",1761786863010,15.20444546,194.49,194.39,5.52814725]
["bitfinex-derivatives","SOLF0:USTF0",1761786863203,7.3,194.5,194.39,5.52814725]
["bitfinex-derivatives","SOLF0:USTF0",1761786864298,2.90814725,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786864299,15.30614495,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786864503,128.56,194.55,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761786866101,128.56,194.55,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786868014,144.26230408,194.55,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786870516,73.68,194.54,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786875612,76.58814725,194.54,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786883220,82.94427814,194.54,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786885017,6.35613089,194.53,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786886520,6.35613089,194.52,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786888422,6.35613089,194.53,194.47,2.66303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786892425,76.58814725,194.54,194.47,2.66303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786893221,2.90814725,194.54,194.47,2.66303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786893423,2.90814725,194.51,194.47,0.03303946]
["bitfinex-derivatives","SOLF0:USTF0",1761786893621,2.90814725,194.48,194.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786893824,2.90814725,194.44,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786894016,64.86,194.43,194.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786894233,64.86,194.43,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786894525,2.90814725,194.41,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786895524,1.86486067,194.38,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786896326,1.89776792,194.38,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786900627,1.86486067,194.34,194.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786901217,1.86486067,194.34,194.24,55.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786901426,0.03290725,194.38,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786901427,1.86486067,194.32,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786902629,1.86486067,194.3,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786903425,1.86486067,194.28,194.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786903623,1.86486067,194.26,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786904430,1.86486067,194.24,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786906130,0.0324851,194.23,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786906727,0.0324851,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786906728,1.86486067,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786906933,1.86486067,194.22,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761786907130,1.86486067,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786908228,1.86486067,194.18,194.15,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786910634,1.86486067,194.19,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761786911237,1.86486067,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786911238,1.86486067,194.19,194.15,12.57385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786911538,1.86486067,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786912028,16.96,194.23,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761786912229,1.86486067,194.18,194.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761786913438,1.86486067,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786913631,16.96,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786913632,1.86486067,194.16,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761786914032,1.86486067,194.16,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786914234,1.86486067,194.11,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786914940,1.86486067,194.19,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786915343,11.62,194.24,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786915344,1.86486067,194.2,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786915638,15.77449703,194.3,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786915639,1.86486067,194.22,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786916841,1.86486067,194.2,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786917034,19.02,194.25,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786917235,1.86486067,194.21,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786917532,19.02,194.25,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786917533,1.86486067,194.19,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786917745,1.86486067,194.17,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786919340,1.86486067,194.21,194.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786920136,1.86486067,194.21,194.13,1.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786920641,1.86486067,194.21,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786920942,11.04,194.24,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786921143,1.86486067,194.21,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786922032,11.04,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786922033,1.86486067,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786922343,15.23632204,194.3,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786922344,1.86486067,194.26,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786922946,1.86486067,194.26,194.09,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761786922947,73.7,194.29,194.21,1.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786923147,128.76,194.32,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786923148,130.62486067,194.32,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786923333,1.86486067,194.32,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786924343,0.03348153,194.3,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786924739,1.8983422,194.3,194.21,1.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786925050,1.8983422,194.3,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786925549,1.86486067,194.3,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786928455,73.7,194.32,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786928456,1.86486067,194.28,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786929145,75.56486067,194.3,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786930849,1.86486067,194.28,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786931552,75.56486067,194.3,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786932256,0.03240703,194.27,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786936857,1.8972677,194.27,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786937053,0.03240703,194.27,194.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786937455,0.03240703,194.27,194.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761786937456,0.03240703,194.27,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786937645,1.86486067,194.32,194.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786938046,1.86486067,194.32,194.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786939054,7.48,194.36,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786939354,1.86486067,194.34,194.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786939556,1.86486067,194.34,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786940054,1.86486067,194.36,194.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761786940458,1.86486067,194.36,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786944648,73.68,194.42,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786944852,1.86486067,194.38,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786945348,73.68,194.42,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786945349,1.86486067,194.4,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786945551,1.86486067,194.43,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786945959,1.86486067,194.43,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786946662,1.86486067,194.41,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786946861,1.86486067,194.39,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786947060,1.86486067,194.39,194.29,1.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786947061,1.86486067,194.39,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786948462,1.86486067,194.39,194.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786952465,1.86486067,194.39,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786952878,1.86486067,194.43,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786953056,75.50486067,194.45,194.35,1.86486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786953260,75.50486067,194.45,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786953464,73.64,194.45,194.37,4.65486067]
["bitfinex-derivatives","SOLF0:USTF0",1761786953771,73.64,194.45,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786954962,1.86486067,194.44,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786956269,73.64,194.45,194.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786957171,73.64,194.45,194.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761786957365,2.91373952,194.41,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786958666,18.46371441,194.5,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786958867,2.91373952,194.47,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786959072,15.54997489,194.5,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786959275,2.91373952,194.46,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786959574,23.18,194.51,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786959873,2.91373952,194.5,194.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786960268,2.91373952,194.47,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786961366,37.42,194.5,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786962075,7.57102355,194.51,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786962463,6.35613089,194.58,194.31,23.01102355]
["bitfinex-derivatives","SOLF0:USTF0",1761786962464,7.57102355,194.55,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786962792,7.57102355,194.55,194.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786963078,7.57102355,194.55,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786963268,73.7,194.57,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786964378,7.57102355,194.55,194.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786967777,73.64,194.6,194.48,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761786967778,81.21102355,194.6,194.48,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761786967962,81.21102355,194.6,194.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786968774,80.03613089,194.68,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786968973,73.68,194.68,194.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786969373,73.68,194.68,194.42,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761786969374,73.68,194.68,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786971368,8.46534921,194.72,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786971579,73.68,194.71,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761786971984,73.68,194.71,194.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761786975283,73.68,194.71,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786977381,81.25102355,194.71,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786978383,81.25102355,194.71,194.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786981086,81.25102355,194.71,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786981288,2.90628535,194.65,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786983283,7.55695192,194.69,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786987083,0.89432566,194.72,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786989091,0.89432566,194.72,194.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786995399,0.89432566,194.72,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786996598,7.55695192,194.73,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786998799,7.55695192,194.73,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761786999700,7.55695192,194.62,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761787000514,7.55695192,194.58,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761787000810,7.55695192,194.62,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761787003614,7.55695192,194.66,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761787005014,7.55695192,194.66,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787005517,2.90717315,194.63,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787007610,2.90717315,194.63,194.52,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1761787007804,2.90717315,194.63,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787008518,2.90717315,194.66,194.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787009521,2.90717315,194.66,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787009918,2.90717315,194.69,194.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787010420,2.90717315,194.69,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787012217,2.90717315,194.69,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787015922,2.90717315,194.71,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787017819,4.00728951,194.7,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787018620,2.90717315,194.68,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787018820,2.90717315,194.65,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787019121,2.90717315,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787019326,1.86144754,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787021732,2.88144754,194.57,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787022036,1.86144754,194.52,194.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787022332,6.35613089,194.58,194.39,4.76430302]
["bitfinex-derivatives","SOLF0:USTF0",1761787022333,1.86144754,194.58,194.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787022923,1.86144754,194.58,194.49,1.86144754]
["bitfinex-derivatives","SOLF0:USTF0",1761787023231,4.00571903,194.6,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787023425,6.35613089,194.65,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787023624,4.00465347,194.64,194.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787023828,4.00465347,194.64,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787024137,4.00465347,194.63,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787024336,4.00465347,194.62,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787024526,4.65120567,194.66,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787024723,4.00413932,194.65,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787025333,4.00413932,194.64,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787025534,4.00407094,194.63,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787025735,6.35613089,194.67,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787025938,4.00407058,194.66,194.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787026558,4.00407058,194.66,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787026843,22.44,194.7,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787027024,4.00348603,194.69,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787027230,4.00348603,194.69,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787027642,22.44,194.7,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787028037,22.44,194.7,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787028238,4.00261707,194.69,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787031342,22.44,194.7,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787031537,4.00131252,194.69,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787033236,22.44,194.7,194.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761787033635,6.35613089,194.74,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787033836,4.65120567,194.71,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787034045,4.00092742,194.7,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787034749,4.65120567,194.71,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787034929,4.00110952,194.7,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787037043,4.65120567,194.67,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787037347,4.00110952,194.66,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787037642,4.65120567,194.67,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787037836,4.00178552,194.66,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787038842,4.65120567,194.63,194.52,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1761787039047,4.65120567,194.63,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787039048,4.00250089,194.62,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787039241,4.65120567,194.59,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787039841,4.65120567,194.59,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787040242,4.65120567,194.63,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787040441,4.00282889,194.62,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787041539,4.00282889,194.62,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787043139,4.00282889,194.62,194.46,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1761787043140,4.00282889,194.62,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787043536,4.00282889,194.62,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787043739,4.65120567,194.59,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787044843,6.35613089,194.63,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787044844,4.65120567,194.63,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787045148,4.00286766,194.62,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787045448,1.86130594,194.57,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787046751,4.00286766,194.62,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787046752,1.86130594,194.6,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787047444,1.86130594,194.6,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787047747,1.86130594,194.56,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787047943,1.86130594,194.54,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787048756,1.86130594,194.52,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787050855,1.86130594,194.54,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787051056,1.86130594,194.56,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787051952,1.86130594,194.56,194.48,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761787052261,1.86130594,194.56,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787053148,1.86130594,194.54,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787053554,1.86130594,194.54,194.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787054156,1.86130594,194.54,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787054752,1.86130594,194.56,194.47,4.67130594]
["bitfinex-derivatives","SOLF0:USTF0",1761787055961,1.86130594,194.56,194.47,9.29890594]
["bitfinex-derivatives","SOLF0:USTF0",1761787056258,1.86130594,194.56,194.47,4.67130594]
["bitfinex-derivatives","SOLF0:USTF0",1761787056461,4.07970516,194.61,194.4,78.42430302]
["bitfinex-derivatives","SOLF0:USTF0",1761787056462,1.86130594,194.52,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787057452,1.86130594,194.5,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787059960,1.86130594,194.5,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787061364,4.65635518,194.56,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787061565,4.07437203,194.55,194.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787062061,11.01248607,194.6,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787062267,4.07359669,194.59,194.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787062759,4.07359669,194.59,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787072486,4.0725908,194.58,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787072781,4.0725908,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787072983,4.0725908,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787073183,29.87248607,194.6,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787073381,4.07356464,194.59,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787076385,10.42969553,194.59,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787076584,4.07356464,194.58,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787076785,10.42969553,194.58,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787076985,4.07356464,194.57,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787077582,4.07356464,194.56,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787077782,29.87248607,194.6,194.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787077983,4.04833248,194.59,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787078181,10.40446337,194.59,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787078390,4.04833248,194.58,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787079991,10.40446337,194.58,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787080177,4.04833248,194.57,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787080581,10.40446337,194.57,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787080777,4.04833248,194.56,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787081483,6.95787911,194.56,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787081678,4.04833248,194.55,194.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787081882,4.04833248,194.55,194.41,56.90954663]
["bitfinex-derivatives","SOLF0:USTF0",1761787082079,2.90954663,194.5,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787082281,2.90954663,194.47,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787082482,2.90954663,194.44,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787082688,4.04833248,194.43,194.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787084298,2.90954663,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787084688,6.35613089,194.42,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787084689,2.90954663,194.4,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787084891,4.05554144,194.39,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787086090,4.05140547,194.38,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787086293,4.05182481,194.37,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787086488,2.90954663,194.4,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787086489,4.05182481,194.36,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787086689,2.90954663,194.37,194.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787086994,4.04713694,194.36,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787087392,2.90954663,194.37,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787087590,6.35613089,194.41,194.27,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1761787087795,4.04321123,194.4,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787089187,2.90954663,194.38,194.22,2.90954663]
["bitfinex-derivatives","SOLF0:USTF0",1761787089384,2.90954663,194.35,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787090795,2.90954663,194.38,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787090997,4.03457178,194.37,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787091193,2.90954663,194.35,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787091491,2.90954663,194.38,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787091492,2.90954663,194.34,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787092687,2.90954663,194.38,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787092688,2.90954663,194.37,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787092899,4.02929048,194.36,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787093600,2.90954663,194.34,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787096702,2.90954663,194.37,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787097092,2.90954663,194.34,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787099705,2.90954663,194.37,194.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787100201,2.90954663,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787100402,18.24,194.39,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787100608,2.90954663,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787102406,18.24,194.39,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787102607,2.90954663,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787105696,18.24,194.39,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787105898,2.90954663,194.37,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787107412,2.90954663,194.4,194.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787107708,2.90954663,194.4,194.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787109106,2.90954663,194.4,194.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787109605,12.98,194.42,194.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787109913,12.98,194.42,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787111404,15.27623639,194.46,194.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787111600,2.90954663,194.47,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787111805,128.6,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787113108,131.50954663,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787114910,128.6,194.5,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787115321,2.90954663,194.53,194.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787115915,2.90954663,194.53,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787116119,73.66,194.54,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787116414,2.90954663,194.53,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787116616,2.90954663,194.5,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787121231,73.66,194.54,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787121232,2.90954663,194.47,194.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787122234,2.90954663,194.47,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787122925,2.90954663,194.47,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787138832,2.90954663,194.5,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787140339,2.90954663,194.5,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787141040,2.90954663,194.5,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787142038,2.90954663,194.47,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787143339,6.35613089,194.52,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787143340,1.86380595,194.44,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787144934,1.86380595,194.47,194.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787146635,1.86380595,194.44,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787146940,1.86380595,194.41,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787149942,3.99051809,194.45,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787150147,8.21993684,194.49,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787150148,1.86380595,194.49,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787150639,4.00002446,194.5,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787150834,4.00002446,194.49,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787151039,1.86380595,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787151241,5.86382993,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787152141,12.21996082,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787152345,4.00002398,194.51,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787152858,1.86380595,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787152859,4.00002398,194.5,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787153148,4.00002398,194.49,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787153340,1.86380595,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787153647,5.87117238,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787153846,4.00736643,194.52,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787154153,1.86380595,194.55,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787154346,5.86930962,194.55,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787155046,5.86930962,194.55,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787155243,5.86930962,194.55,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787156351,4.00550367,194.55,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787156650,4.00550367,194.55,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787156854,4.00550367,194.54,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787157046,4.00550367,194.53,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787157243,8.21993684,194.57,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787157244,1.86380595,194.57,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787157446,5.87060064,194.57,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787158948,4.00679469,194.56,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787159144,4.00679469,194.55,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787159454,1.86380595,194.57,194.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787159952,1.86380595,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787160251,4.00346652,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787160449,5.86517301,194.56,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787160752,1.86380595,194.56,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787162555,8.21993684,194.56,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787162756,4.0013864,194.55,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787164255,4.0013864,194.54,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787164445,4.0013864,194.53,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787164645,1.86380595,194.56,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787164846,1.86380595,194.52,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787165047,1.86380595,194.48,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787165356,1.86380595,194.46,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787166251,5.86301532,194.48,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787166456,3.99920937,194.47,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787166657,1.86380595,194.48,194.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787167459,3.99905874,194.5,194.44,1.86380595]
["bitfinex-derivatives","SOLF0:USTF0",1761787167658,1.86380595,194.52,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787167659,3.99905874,194.49,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787167958,6.35613089,194.53,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787168156,1.86380595,194.54,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787168157,3.99732443,194.52,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787168355,3.99732443,194.51,194.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787168544,6.35613089,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787168745,3.99696466,194.54,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787170160,3.99696466,194.53,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787170359,3.99696466,194.52,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787170557,8.21993684,194.56,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787170760,3.99596244,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787171063,3.99596244,194.55,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787171358,3.99596244,194.54,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787171553,81.77993684,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787171757,3.9947536,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787173161,75.42380595,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787173659,75.42380595,194.58,194.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787174757,73.56,194.58,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787175858,73.56,194.58,194.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787176058,73.56,194.58,194.52,4.48380595]
["bitfinex-derivatives","SOLF0:USTF0",1761787176263,73.56,194.58,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787176950,1.86380595,194.62,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787177962,3.98939553,194.64,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787178162,73.54,194.65,194.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787179061,73.54,194.65,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787179267,1.86380595,194.64,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787183663,1.86380595,194.64,194.54,6.48980595]
["bitfinex-derivatives","SOLF0:USTF0",1761787183864,1.86380595,194.64,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787188271,1.86380595,194.62,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787192860,1.86380595,194.62,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787193267,1.86380595,194.62,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787193569,1.86380595,194.65,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787193967,1.86380595,194.65,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787195181,1.86380595,194.65,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787195475,1.86380595,194.68,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787195673,1.86380595,194.68,194.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787197167,1.86380595,194.68,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787199074,1.86380595,194.68,194.61,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761787200369,1.86380595,194.66,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787200571,1.86380595,194.63,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787201173,1.86380595,194.63,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787202169,1.86380595,194.6,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787202369,1.86380595,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787203374,2.90784047,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787203574,2.90784047,194.61,194.55,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787203970,2.90784047,194.66,194.55,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787204171,3.97222283,194.65,194.55,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787204562,3.97222283,194.65,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787205775,3.97224682,194.64,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787205977,9.26397136,194.69,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787206274,3.97230888,194.68,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787206776,3.97230888,194.68,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787206777,3.97230888,194.68,194.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787207276,3.97230888,194.68,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787207473,3.97230888,194.67,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787207665,7.25050252,194.72,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787207666,0.89437163,194.72,194.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787207866,0.89437163,194.72,194.62,4.624]
["bitfinex-derivatives","SOLF0:USTF0",1761787208063,0.89437163,194.72,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787209373,4.86625461,194.72,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787209580,3.97188298,194.71,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787209772,3.97188298,194.7,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787209974,0.89437163,194.72,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787211280,4.86574547,194.72,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761787212977,3.97137384,194.71,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787213182,37.19033016,194.76,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787213371,3.97976032,194.75,194.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787213572,3.97976032,194.75,194.66,2.90784047]
["bitfinex-derivatives","SOLF0:USTF0",1761787214182,10.33589121,194.75,194.66,2.90784047]
["bitfinex-derivatives","SOLF0:USTF0",1761787214383,3.97976032,194.74,194.66,2.90784047]
["bitfinex-derivatives","SOLF0:USTF0",1761787215184,10.33589121,194.74,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787215383,3.97976032,194.73,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787216479,3.97976032,194.72,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787216685,3.97976032,194.71,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787216888,6.35613089,194.75,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787216889,3.97976032,194.7,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787217186,6.35613089,194.74,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787217384,3.98508846,194.73,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787217590,3.98508846,194.72,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787217773,3.98508846,194.71,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787217972,6.35613089,194.75,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787218288,10.34109441,194.74,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787218487,3.98496352,194.73,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787220282,3.98804082,194.72,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787220487,3.98804082,194.71,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787220691,3.98804082,194.7,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787220888,6.35613089,194.75,194.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787221085,3.98785326,194.74,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787221281,37.19033016,194.76,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787221282,3.98785326,194.73,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787221483,3.98785326,194.72,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787221789,37.19033016,194.76,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787221991,3.9876937,194.75,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787224386,10.34382459,194.75,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787224584,3.9876937,194.74,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787227797,3.9876937,194.73,194.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787228096,30.83419927,194.76,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787228292,3.98643227,194.75,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787228788,3.98643227,194.74,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787229094,6.35613089,194.78,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787229294,3.9858893,194.77,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787229895,10.34202019,194.77,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787230194,74.31403846,194.79,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787230195,3.9858893,194.76,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787230498,3.9858893,194.75,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787230691,3.9858893,194.74,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787230890,6.35613089,194.78,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787231192,3.98552591,194.77,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787231494,6.35613089,194.82,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787231694,3.98411267,194.81,194.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787232994,3.98411267,194.81,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787234295,3.98411267,194.8,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787234494,3.98411267,194.79,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787234682,3.98411267,194.78,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787234881,0.89392363,194.82,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787235085,11.23177651,194.82,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787235281,3.98172199,194.81,194.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787238596,6.35613089,194.8,194.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787238804,3.98172199,194.81,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787238805,3.98172199,194.79,194.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787239001,3.98172199,194.79,194.62,72.34784047]
["bitfinex-derivatives","SOLF0:USTF0",1761787239002,3.98172199,194.78,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787239188,37.21005452,194.82,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787239392,3.98049914,194.81,194.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787240298,3.98049914,194.81,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787241198,30.85392363,194.82,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787241199,29.96,194.82,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787242003,29.96,194.82,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787242600,29.96,194.82,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787243105,10.15761952,194.89,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787243405,3.97404871,194.88,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787245101,2.90784047,194.86,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787245303,7.24977905,194.89,194.67,24.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761787245304,2.90784047,194.83,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787245602,3.97221227,194.82,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787250399,3.97221227,194.82,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787250597,9.26397136,194.86,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787250905,3.97705598,194.85,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787251104,10.33318687,194.85,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787251305,3.97705598,194.84,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787253902,9.26397136,194.86,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787253903,3.97705598,194.83,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787254103,3.97705598,194.82,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787254401,9.26397136,194.86,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787254402,3.97705598,194.81,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787254608,3.97705598,194.8,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787254805,9.26397136,194.84,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787255013,3.97934318,194.83,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787255209,10.33547407,194.83,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787255415,3.97934318,194.82,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787255605,3.97934318,194.81,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787255806,3.97934318,194.8,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787256010,9.26397136,194.84,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787256209,3.9794544,194.83,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787257013,10.33558529,194.83,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787257312,3.9794544,194.82,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787257711,3.9794544,194.81,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787257913,3.9794544,194.8,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787258216,9.26397136,194.84,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787258414,3.9802013,194.83,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787260216,3.9802013,194.82,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787260402,79.71613089,194.87,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787260605,3.98053134,194.86,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787260917,6.35613089,194.85,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787261213,3.98053134,194.84,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787261716,10.33666223,194.84,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787261919,3.98053134,194.83,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787262924,3.98053134,194.82,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787263214,3.98053134,194.81,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787263413,2.90784047,194.79,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787263617,3.98053134,194.78,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787263921,3.98053134,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787264715,2.90784047,194.76,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787264916,2.90784047,194.8,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787265220,3.98444968,194.79,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787265415,1.8574086,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787265620,5.84185828,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787265821,1.8574086,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787266223,1.8574086,194.78,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787266628,1.8574086,194.76,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787266823,1.8574086,194.74,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787267916,1.8574086,194.72,194.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787268125,1.8574086,194.72,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787268422,1.8574086,194.7,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787269523,1.8574086,194.72,194.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787270523,1.8574086,194.72,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787270524,1.8574086,194.66,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787270715,1.8574086,194.64,194.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787271423,1.8574086,194.62,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787273624,1.8574086,194.59,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787273822,1.8574086,194.59,194.55,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787275727,1.8574086,194.59,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787276028,1.8574086,194.61,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787276627,1.8574086,194.59,194.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787276827,1.8574086,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787277230,1.8574086,194.59,194.55,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787277624,1.8574086,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787280431,1.8574086,194.57,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787280432,2.8774086,194.57,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787280632,1.8574086,194.5,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787281023,16.38,194.56,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787281024,1.8574086,194.46,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787282338,1.8574086,194.46,194.27,4.75793474]
["bitfinex-derivatives","SOLF0:USTF0",1761787282339,1.8574086,194.43,194.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787282532,1.8574086,194.4,194.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787284330,1.8574086,194.38,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787284536,1.8574086,194.34,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787284932,130.35613089,194.52,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787285130,1.8574086,194.37,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787285729,1.8574086,194.39,194.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787288439,1.8574086,194.35,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787289330,1.8574086,194.33,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787290740,3.94,194.44,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787290741,1.8574086,194.31,194.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787291035,1.8574086,194.29,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787291642,1.8574086,194.31,194.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787291943,1.8574086,194.31,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787292645,4.14,194.36,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787292847,1.8574086,194.33,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787293148,1.8574086,194.31,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787295435,4.66595864,194.36,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787295838,4.44,194.35,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787297037,4.44,194.35,194.15,25.20385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787297038,4.66595864,194.32,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787298249,4.66595864,194.28,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787299048,4.44,194.35,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787299049,4.66595864,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787299549,4.66595864,194.24,194.15,12.44385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787300535,4.66595864,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787302053,4.66595864,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787304536,78.20595864,194.25,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787305747,15.42619147,194.28,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787305953,73.6,194.32,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787306849,73.6,194.32,194.15,14.42981782]
["bitfinex-derivatives","SOLF0:USTF0",1761787306850,89.34870223,194.32,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787307049,94.01466087,194.32,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787307642,20.41466087,194.32,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787307849,73.62,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787308053,73.62,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787308550,128.68,194.35,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787308749,73.64,194.34,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787309748,89.25435102,194.34,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787311252,15.61435102,194.34,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787311451,73.7,194.33,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787311851,73.7,194.33,194.18,4.66595864]
["bitfinex-derivatives","SOLF0:USTF0",1761787311852,4.66595864,194.43,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787312053,73.78,194.42,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787313050,88.92664602,194.42,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787314760,4.66595864,194.39,194.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787315465,4.66595864,194.39,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787315466,4.66595864,194.3,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787317063,3.92494113,194.29,194.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787317267,4.66595864,194.3,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787317456,3.92843494,194.29,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787317652,4.66595864,194.3,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787319263,4.66595864,194.26,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787319560,4.66595864,194.26,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787319764,46.58,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787319962,4.66595864,194.28,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787320461,4.66595864,194.28,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787320662,4.66595864,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787322365,4.66595864,194.28,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787323161,4.66595864,194.24,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787324963,4.66595864,194.24,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787325356,7.5914162,194.27,194.15,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787326670,6.35613089,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787327362,6.35613089,194.29,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787328365,6.35613089,194.28,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787328867,63.80971852,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787328868,6.35613089,194.29,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787329266,6.35613089,194.27,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787330484,6.35613089,194.29,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787330769,6.35613089,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787331369,54.1714162,194.31,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787331370,6.35613089,194.29,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787332269,59.53613089,194.3,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787332465,6.35613089,194.28,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787333269,6.35613089,194.27,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787334170,6.35613089,194.26,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787334575,6.35613089,194.25,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787334776,6.35613089,194.26,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787335083,6.35613089,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787335264,7.5914162,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787335265,6.35613089,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787335576,7.5914162,194.27,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787335577,6.35613089,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787336277,6.35613089,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787337875,6.35613089,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787340476,6.35613089,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787341777,6.35613089,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787342476,6.35613089,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787343285,6.35613089,194.17,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787343581,7.5914162,194.17,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761787343777,6.39375383,194.13,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761787343979,59.53375383,194.12,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761787344477,59.53375383,194.12,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761787344675,6.39375383,194.11,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761787346373,59.53375383,194.12,193.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761787346670,7.5914162,194.13,194.02,2.81244395]
["bitfinex-derivatives","SOLF0:USTF0",1761787346671,13.98517003,194.13,194.02,2.81244395]
["bitfinex-derivatives","SOLF0:USTF0",1761787346871,80.25375383,194.15,194.02,2.81244395]
["bitfinex-derivatives","SOLF0:USTF0",1761787347385,6.39375383,194.14,194.02,2.81244395]
["bitfinex-derivatives","SOLF0:USTF0",1761787347584,73.86,194.15,194.02,2.81244395]
["bitfinex-derivatives","SOLF0:USTF0",1761787347585,6.39375383,194.13,194.02,2.81244395]
["bitfinex-derivatives","SOLF0:USTF0",1761787347784,6.39375383,194.13,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787348084,80.25375383,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787348481,12.85106976,194.22,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787348482,6.39375383,194.16,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787348683,73.9,194.14,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787349387,6.39375383,194.13,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787349576,6.39375383,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787350079,73.92,194.11,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787350778,6.39375383,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787350984,73.94,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787351386,6.39375383,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787351590,73.92,194.12,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787352996,6.39375383,194.17,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787353182,73.9,194.16,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787355491,73.9,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787356989,73.9,194.15,194.02,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1761787357193,73.9,194.15,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787358082,6.39375383,194.2,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787358283,73.88,194.19,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787359086,73.88,194.19,194.08,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761787359282,73.88,194.19,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787361596,6.39375383,194.22,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787361789,73.88,194.19,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787364897,73.88,194.19,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787364898,80.27375383,194.19,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787365287,80.27375383,194.19,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787365693,7.5914162,194.18,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787365893,6.39375383,194.16,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787367300,6.39375383,194.17,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787367706,6.39375383,194.16,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787369001,6.39375383,194.17,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787369304,7.5914162,194.18,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787369305,9.31467137,194.18,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787370100,6.39375383,194.17,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787371207,6.39375383,194.16,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787371704,6.39375383,194.17,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787372107,2.92091754,194.15,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787373804,76.70091754,194.15,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787374396,73.78,194.15,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787374803,2.92091754,194.14,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787380199,2.92091754,194.11,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787381105,2.92091754,194.08,194.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787385209,2.92091754,194.08,193.93,4.75793474]
["bitfinex-derivatives","SOLF0:USTF0",1761787385210,2.92091754,194.05,193.93,4.75793474]
["bitfinex-derivatives","SOLF0:USTF0",1761787385414,55.88,194.07,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787385415,1.8719851,194.01,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787388223,1.8719851,194.03,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787388715,1.8719851,194.05,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787388920,1.8719851,194.07,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787391619,1.8719851,194.07,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787392522,1.8719851,194.07,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787392721,1.8719851,194.09,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787394317,18.54,194.14,193.99,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787394318,1.8719851,194.1,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787394514,1.8719851,194.12,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787394712,1.8719851,194.12,194.01,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787394713,1.8719851,194.12,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787395624,6.39375383,194.16,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787395625,1.8719851,194.1,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787395812,15.43806551,194.15,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787395813,1.8719851,194.08,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787397523,1.8719851,194.08,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787399417,1.8719851,194.1,194.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787406736,1.8719851,194.1,194.01,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787406737,1.8719851,194.12,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787407035,22.17722332,194.15,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787407036,1.8719851,194.14,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787408023,1.8719851,194.14,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787409726,1.8719851,194.12,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787410226,1.8719851,194.12,194.05,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761787410227,6.39375383,194.16,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787410427,6.39375383,194.2,194.12,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787410623,21.84867159,194.21,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787410829,6.39375383,194.21,194.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787411029,6.39375383,194.22,194.16,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787411335,6.39375383,194.23,194.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787411523,6.39375383,194.23,194.18,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787411725,9.63830232,194.25,194.18,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787411726,6.39375383,194.25,194.18,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787412429,15.78062702,194.25,194.18,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787412636,6.39375383,194.26,194.18,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787413335,8.26573893,194.27,194.18,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787413525,8.26573893,194.27,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787415535,1.8719851,194.27,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787415732,15.81605682,194.27,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787415933,6.39375383,194.28,194.08,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761787415934,8.26573893,194.31,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787416133,1.8719851,194.31,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787416434,75.5119851,194.33,194.24,4.5519851]
["bitfinex-derivatives","SOLF0:USTF0",1761787416637,90.75516649,194.33,194.24,4.5519851]
["bitfinex-derivatives","SOLF0:USTF0",1761787416833,17.11516649,194.33,194.24,4.5519851]
["bitfinex-derivatives","SOLF0:USTF0",1761787418022,1.8719851,194.33,194.24,4.5519851]
["bitfinex-derivatives","SOLF0:USTF0",1761787420231,1.8719851,194.33,194.14,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761787420431,73.64,194.34,194.11,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787420432,1.8719851,194.21,194.11,1.8719851]
["bitfinex-derivatives","SOLF0:USTF0",1761787420634,1.8719851,194.16,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787420833,1.78,194.22,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787421027,1.8719851,194.15,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787423340,4.67365748,194.19,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787423737,4.67365748,194.19,194.03,57.5781]
["bitfinex-derivatives","SOLF0:USTF0",1761787423738,4.67365748,194.11,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787423941,19.09365748,194.11,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787424238,4.67365748,194.07,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787425545,4.67365748,194.07,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787427046,4.67365748,194.07,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787429852,4.67365748,193.95,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787430042,4.67365748,193.99,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787433749,4.67365748,194.03,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787433945,4.67365748,194.07,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787434853,4.67365748,194.07,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787435351,19.86152978,194.07,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787435562,19.05375383,194.1,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787435563,4.67365748,194.03,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787435753,4.67365748,194.07,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787435954,4.67365748,194.07,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787435955,4.67365748,193.99,193.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787436255,4.67365748,193.99,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787436647,4.67365748,193.95,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787438451,4.67365748,193.98,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787439050,9.98,193.99,193.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787440852,9.98,193.99,193.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787441747,9.98,193.99,193.86,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1761787441951,9.98,193.99,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787442560,4.67365748,194.01,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787443156,0.89770543,193.98,193.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787443663,20.92,194.03,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787443954,0.89761281,194.02,193.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787444960,0.89761281,194.02,193.9,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1761787445160,0.89761281,194.02,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787445359,20.92,194.03,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787445960,0.89747392,194.05,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787447356,0.89747392,194.05,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787447566,7.60234536,194.14,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787447758,0.89720783,194.09,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787447957,0.89720783,194.09,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787448160,4.58,194.13,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787448455,0.89713844,194.11,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787450455,0.89713844,194.11,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787451061,0.89713844,194.11,193.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761787460964,0.89713844,194.11,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787466983,0.89713844,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787468268,7.29089227,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787470477,0.89713844,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787470984,15.25118643,194.12,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787471184,9.63830232,194.17,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787471185,6.39375383,194.15,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787471373,0.89706906,194.14,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787472771,7.29082289,194.14,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787472972,16.325115,194.14,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787473168,2.92172939,194.12,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787473784,9.31548322,194.12,194.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787474973,6.39375383,194.11,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787475988,2.92172939,194.09,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787477283,9.31548322,194.09,193.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787477689,9.31548322,194.09,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787477888,2.92172939,194.06,193.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787478091,2.92172939,194.03,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787478390,2.92172939,194.0,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787479290,6.39375383,194.02,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787479989,32.07375383,194.03,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787482292,6.39375383,194.02,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787483294,6.39375383,194.01,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787484491,6.39375383,194.03,193.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761787484993,6.39375383,194.03,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787485395,6.39375383,194.04,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787485693,83.63830232,194.06,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787485694,80.39375383,194.06,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787486091,6.39375383,194.05,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787487091,6.39375383,194.05,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787487892,80.39375383,194.06,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787488294,6.39375383,194.05,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787489193,6.39375383,194.04,193.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787489394,6.39375383,194.01,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787492595,6.39375383,193.99,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787492991,6.39375383,194.0,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787497308,6.39375383,194.01,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787498002,6.39375383,193.99,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787498206,6.39375383,194.0,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787500004,7.6097006,194.01,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787500005,6.39375383,194.01,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787500908,6.39375383,194.02,193.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787501310,6.39375383,194.02,193.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787502410,2.92611996,194.0,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787502709,9.31987379,194.0,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787502906,2.92611996,194.0,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787503307,6.39375383,194.03,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787505612,6.39375383,194.02,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787505815,6.39375383,194.01,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787506000,6.39375383,194.0,193.94,0.03250258]
["bitfinex-derivatives","SOLF0:USTF0",1761787506910,6.39375383,193.99,193.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787509116,6.39375383,193.99,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787509916,73.9,193.99,193.9,2.64255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787513512,80.29375383,193.99,193.9,2.64255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787514719,73.9,193.99,193.9,2.64255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787515112,73.9,193.99,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787515314,80.29375383,193.99,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787515514,73.9,193.99,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787516512,73.9,193.99,193.9,2.81255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787520223,80.29375383,193.99,193.9,2.81255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787521310,6.39375383,193.97,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787523115,6.39375383,193.96,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787525032,8.26706316,193.96,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787528930,6.39375383,193.95,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787530227,1.87330933,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787530527,6.39375383,193.95,193.9,2.81255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787530832,6.39375383,193.95,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787531628,1.87330933,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787531835,8.26706316,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787532025,1.87330933,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787532332,8.26706316,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787532937,1.87330933,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787533334,8.26706316,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787536641,6.39375383,193.94,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787537251,1.87330933,193.93,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787537541,73.8,193.92,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787539945,1.87330933,193.91,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787541249,6.39375383,193.92,193.9,2.76255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787541548,28.96,193.95,193.9,2.76255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787545351,30.83330933,193.95,193.9,2.76255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787548450,37.22706316,193.95,193.9,2.76255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787548650,37.22706316,193.95,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787548651,1.87330933,193.93,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787549154,1.87330933,193.91,193.9,0.03255481]
["bitfinex-derivatives","SOLF0:USTF0",1761787551157,8.30481756,193.91,193.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787551347,1.87330933,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787551654,6.43150823,193.89,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787551845,1.87330933,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787552549,17.00104089,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787552749,23.43254912,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787553153,17.00104089,193.87,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787553352,1.87330933,193.84,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787554657,0.03250493,193.85,193.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787556257,1.87330933,193.81,193.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787556458,1.87330933,193.8,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787557256,1.87330933,193.77,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787558556,1.87330933,193.77,193.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787559058,1.87330933,193.77,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787561457,1.87330933,193.77,193.6,4.75689945]
["bitfinex-derivatives","SOLF0:USTF0",1761787561654,1.87330933,193.72,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787561861,1.87330933,193.69,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787562861,1.87330933,193.69,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787563171,1.87330933,193.66,193.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787564659,9.42,193.75,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787564856,1.87330933,193.69,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787565663,9.42,193.75,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787565664,0.03411642,193.64,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787566558,1.87330933,193.63,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787566958,9.42,193.75,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787567160,1.87330933,193.64,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787567361,1.90616879,193.64,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787567560,0.03285946,193.64,193.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787567765,1.87330933,193.72,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787568464,9.34,193.75,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787568465,1.87330933,193.7,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787568961,1.87330933,193.68,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787569168,6.43150823,193.79,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787569365,1.87330933,193.7,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787569665,1.87330933,193.72,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787570065,9.32,193.78,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787570066,1.87330933,193.7,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787571068,1.87330933,193.72,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787571261,73.96,193.74,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787571971,2.93400338,193.72,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787572165,73.96,193.74,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787572166,2.93400338,193.69,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787573768,2.93400338,193.66,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787573963,73.96,193.74,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787574164,2.93400338,193.71,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787574561,2.93400338,193.68,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787576771,73.98,193.72,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787577064,2.93400338,193.69,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787578275,2.93400338,193.66,193.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787578474,2.93400338,193.66,193.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787578771,2.93400338,193.66,193.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787579071,2.93400338,193.66,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787580769,2.93400338,193.69,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787580974,74.0,193.68,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787581669,2.93400338,193.69,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787581973,73.98,193.68,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787582474,73.98,193.68,193.62,0.03272176]
["bitfinex-derivatives","SOLF0:USTF0",1761787583869,73.98,193.71,193.62,2.60272176]
["bitfinex-derivatives","SOLF0:USTF0",1761787584067,76.91400338,193.71,193.62,2.60272176]
["bitfinex-derivatives","SOLF0:USTF0",1761787584770,76.91400338,193.71,193.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787585074,2.93400338,193.68,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787586580,76.91400338,193.71,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787587679,2.93400338,193.71,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787587975,2.93400338,193.71,193.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787589075,2.93400338,193.77,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787589280,73.96,193.76,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787590580,73.98,193.76,193.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787590773,73.98,193.76,193.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787591777,73.98,193.79,193.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787592584,73.98,193.79,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787593272,2.93400338,193.77,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787593477,2.93400338,193.74,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787594186,73.98,193.79,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787594382,2.93400338,193.76,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787594979,73.98,193.79,193.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787594980,2.93400338,193.73,193.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787595491,2.93400338,193.7,193.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787598087,2.93400338,193.73,193.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787599186,9.36551161,193.79,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787599483,2.93400338,193.79,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787599682,2.93400338,193.79,193.64,2.93400338]
["bitfinex-derivatives","SOLF0:USTF0",1761787599683,2.93400338,193.79,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787599880,2.93400338,193.79,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761787600589,6.43150823,193.84,193.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787600892,2.93400338,193.85,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787604984,15.30100891,193.87,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787605183,27.05400338,193.88,193.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787606086,2.93400338,193.88,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787607779,18.62714835,193.88,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787607979,2.93400338,193.88,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787608887,2.93400338,193.85,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787610390,2.93400338,193.88,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787610689,2.93400338,193.9,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787610895,2.93400338,193.9,193.7,18.42400338]
["bitfinex-derivatives","SOLF0:USTF0",1761787610896,2.93400338,193.93,193.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787611097,2.93400338,193.93,193.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787612580,2.93400338,193.93,193.83,7.2229]
["bitfinex-derivatives","SOLF0:USTF0",1761787612782,2.93400338,193.93,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787613392,15.33491863,193.95,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787613591,30.66,193.97,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787617884,46.48350889,193.97,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787618094,7.61275477,193.98,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787618298,129.12,194.01,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787618894,129.12,194.01,193.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787619502,129.12,194.01,193.91,2.61258883]
["bitfinex-derivatives","SOLF0:USTF0",1761787619797,73.94,194.03,193.91,2.61258883]
["bitfinex-derivatives","SOLF0:USTF0",1761787620594,73.94,194.03,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787621191,89.60248559,194.03,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787621590,7.61275477,194.01,193.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787622193,7.61275477,194.01,193.78,7.61275477]
["bitfinex-derivatives","SOLF0:USTF0",1761787622194,7.61275477,194.01,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787622999,57.25275477,194.01,193.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787623800,7.61275477,194.05,193.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787624099,12.85106976,194.16,193.82,77.10275477]
["bitfinex-derivatives","SOLF0:USTF0",1761787624100,74.02,194.06,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787625599,7.61275477,194.05,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787626096,74.02,194.06,193.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787626802,74.02,194.06,193.94,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1761787626995,74.02,194.06,193.87,7.61275477]
["bitfinex-derivatives","SOLF0:USTF0",1761787626996,74.02,194.06,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787628208,74.02,194.06,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787628705,74.08,194.08,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787632197,15.32540253,194.09,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787632396,74.02,194.09,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787633306,78.69836417,194.09,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787633709,94.27410356,194.09,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787635507,1.87154962,194.03,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787635904,89.59573939,194.09,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787636094,1.87154962,194.03,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787637907,1.87154962,194.03,193.98,2.61252182]
["bitfinex-derivatives","SOLF0:USTF0",1761787638403,1.87154962,194.03,193.98,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1761787638606,89.59573939,194.09,193.98,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1761787638607,1.87154962,194.01,193.98,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1761787638910,1.87154962,194.01,193.98,2.61252182]
["bitfinex-derivatives","SOLF0:USTF0",1761787639109,1.87154962,193.99,193.98,0.03252182]
["bitfinex-derivatives","SOLF0:USTF0",1761787641407,1.87154962,193.99,193.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787641609,48.06,193.98,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787641810,1.87154962,193.88,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787642117,1.87154962,193.9,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787642703,1.87154962,193.91,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787643415,1.87154962,193.89,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787645613,0.03276274,193.87,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787646720,1.90431236,193.87,193.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787646918,1.90431236,193.87,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787647623,0.03276274,193.87,193.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787647918,0.03276274,193.87,193.8,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1761787648119,0.03276274,193.87,193.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787649327,1.90431236,193.87,193.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787649528,1.87154962,193.85,193.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787649725,1.87154962,193.85,193.75,65.6354088]
["bitfinex-derivatives","SOLF0:USTF0",1761787649930,1.87154962,193.85,193.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787650433,1.87154962,193.85,193.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787650821,1.87154962,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787651129,1.87154962,193.76,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787651525,1.87154962,193.76,193.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787651727,1.87154962,193.72,193.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787653432,4.69358524,193.78,193.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787655434,14.76,193.8,193.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787655628,19.45358524,193.8,193.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787657136,19.45358524,193.8,193.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787658027,4.69358524,193.8,193.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787659139,4.69358524,193.8,193.68,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761787659434,4.69358524,193.8,193.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787659635,11.62,193.82,193.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761787660933,4.69358524,193.86,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787661330,4.69358524,193.82,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787661534,0.03321552,193.77,193.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787667440,0.03321552,193.77,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787675351,0.03321552,193.77,193.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787675755,0.03321552,193.77,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787676147,2.77501896,193.83,193.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787676747,2.77501896,193.83,193.74,1.87659507]
["bitfinex-derivatives","SOLF0:USTF0",1761787676947,2.77501896,193.83,193.74,4.57659507]
["bitfinex-derivatives","SOLF0:USTF0",1761787677448,2.77501896,193.83,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787677648,0.89842389,193.83,193.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787677851,0.89842389,193.83,193.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787679062,0.89842389,193.83,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787679951,16.68,193.86,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787680160,0.03257651,193.82,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787683757,0.03257651,193.82,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787683964,0.03257651,193.82,193.76,4.57659507]
["bitfinex-derivatives","SOLF0:USTF0",1761787684154,0.03257651,193.82,193.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787684360,0.03257651,193.82,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787685354,1.87659507,193.88,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787686663,75.09815723,193.9,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787686664,76.9747523,193.9,193.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787687059,76.9747523,193.9,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787687060,74.2,193.9,193.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787687263,1.87659507,193.93,193.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787687562,129.06,194.04,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787687563,1.87659507,193.95,193.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787688062,0.89782124,193.98,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787688264,1.87659507,193.97,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787689762,1.87659507,193.95,193.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761787690363,1.87659507,193.97,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787691766,0.89782124,193.98,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787691767,1.87659507,193.95,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787692465,1.87659507,193.97,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787693361,0.89782124,193.98,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787695772,2.92654507,193.96,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787696566,75.72654507,193.99,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787696767,72.8,193.99,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761787697378,72.8,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787700174,75.72654507,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787700875,75.72654507,193.99,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787701079,2.92654507,193.96,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787702175,2.92654507,193.93,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787703376,2.92654507,193.96,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787703677,77.98420419,193.99,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787704464,77.08654507,193.99,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787705170,77.08654507,193.99,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761787717585,77.08654507,193.99,193.9,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1761787717783,77.08654507,193.99,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787718284,2.92654507,193.99,193.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787719788,77.84413473,194.02,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787720188,74.02,194.02,193.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761787720391,74.02,194.02,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787720392,76.94654507,194.02,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787721088,2.92654507,194.02,193.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787723201,2.92654507,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787725704,2.92654507,194.02,193.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787726706,15.71887167,194.04,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787727004,77.80399585,194.05,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787729313,2.92654507,194.02,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787731107,15.07819435,194.04,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787731310,84.23550408,194.05,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787732213,6.43150823,194.04,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787732412,21.57693231,194.04,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787732602,6.43150823,194.04,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787735913,6.43150823,194.03,193.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787736214,2.92654507,194.02,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787736707,2.92654507,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787737508,9.3580533,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787738705,6.43150823,194.01,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787739508,2.92654507,193.99,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787739710,9.3580533,193.99,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787740108,9.3580533,193.99,193.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787740808,2.92654507,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787741404,9.3580533,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787742621,2.92654507,193.96,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787744119,6.43150823,193.98,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787744313,2.92654507,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787744314,9.3580533,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787744715,2.92654507,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787745915,9.3580533,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787747218,6.43150823,193.98,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787748128,9.3580533,193.99,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787748421,9.63830232,194.01,193.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787748422,6.43150823,194.01,193.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787749016,6.43150823,194.01,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787749214,9.3580533,194.02,193.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787753325,1.8724506,194.0,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787755124,6.43150823,194.03,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787755125,1.8724506,194.02,193.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787755316,1.8724506,194.02,193.93,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787755317,8.30395883,194.04,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787755521,1.8724506,194.04,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787755721,8.30395883,194.06,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787755927,23.39369509,194.06,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787756132,8.30395883,194.06,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787756631,0.89733507,194.08,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787756632,6.43150823,194.07,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787757022,1.8724506,194.06,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787757221,1.8724506,194.04,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787759426,8.30395883,194.04,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787760233,8.30395883,194.04,193.96,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787760234,1.8724506,194.04,193.96,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787760432,1.8724506,194.04,193.96,4.6024506]
["bitfinex-derivatives","SOLF0:USTF0",1761787761138,8.30395883,194.05,193.96,4.6024506]
["bitfinex-derivatives","SOLF0:USTF0",1761787762336,6.43150823,194.04,193.96,4.6024506]
["bitfinex-derivatives","SOLF0:USTF0",1761787763031,6.43150823,194.02,193.96,4.6024506]
["bitfinex-derivatives","SOLF0:USTF0",1761787764725,6.43150823,194.02,193.85,6.42472712]
["bitfinex-derivatives","SOLF0:USTF0",1761787764726,6.43150823,194.01,193.94,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787765330,6.43150823,194.0,193.94,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787765638,6.43150823,194.01,193.94,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787766628,6.43150823,194.01,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787766629,6.43150823,194.0,193.92,4.6024506]
["bitfinex-derivatives","SOLF0:USTF0",1761787766831,6.43150823,193.98,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787767142,6.43150823,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787767642,6.43150823,193.98,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787768941,6.43150823,193.97,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787770431,6.43150823,193.98,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787771841,6.43150823,193.99,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787773137,8.30395883,194.01,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787775135,1.8724506,193.99,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787777645,8.30395883,193.99,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787778337,1.8724506,193.99,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787782955,6.43150823,194.0,193.92,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787783143,6.43150823,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787783448,1.8724506,194.04,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787783641,8.30395883,194.06,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787785346,23.74918473,194.06,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787785545,17.3176765,194.06,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787785733,23.74918473,194.06,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787786137,8.30395883,194.04,193.95,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787786335,6.43150823,194.03,193.95,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787786839,6.43150823,194.03,193.95,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787787041,6.43150823,194.03,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787787241,8.30395883,194.04,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787788551,6.43150823,194.03,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787791149,8.30395883,194.04,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787792055,6.43150823,194.05,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787792941,23.51427635,194.06,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787793252,6.43150823,194.05,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787794855,8.30395883,194.04,193.94,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787795045,6.43150823,194.03,193.94,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787795245,6.43150823,194.03,193.96,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787795649,6.43150823,194.03,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787795955,1.8724506,194.02,193.94,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787796142,1.8724506,194.02,193.94,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787796347,1.8724506,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787796853,8.30395883,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787797746,6.43150823,194.03,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787799254,8.30395883,194.04,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787800656,6.43150823,194.02,193.94,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787800861,6.43150823,194.02,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787801255,9.63830232,194.05,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787801256,6.43150823,194.04,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787801851,6.43150823,194.03,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787803061,6.43150823,194.02,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787803255,6.43150823,194.01,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787803657,6.43150823,194.02,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787804058,6.43150823,194.01,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787804364,6.43150823,194.02,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787804552,6.43150823,194.03,193.98,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787804756,9.63830232,194.09,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787805059,16.0638372,194.18,194.08,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787805060,9.63830232,194.13,194.08,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787805261,11.51075292,194.14,194.06,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787805565,1.8724506,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787805754,11.51075292,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787806257,1.8724506,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787806462,1.8724506,194.12,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787807467,1.8724506,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787807665,9.63830232,194.15,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787807972,1.8724506,194.14,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787809170,1.8724506,194.12,194.04,1.8724506]
["bitfinex-derivatives","SOLF0:USTF0",1761787809566,1.8724506,194.12,194.04,4.6524506]
["bitfinex-derivatives","SOLF0:USTF0",1761787809870,1.8724506,194.12,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787810362,1.8724506,194.07,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761787811267,1.8724506,194.03,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787811861,1.8724506,194.03,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787813466,2.92488147,194.04,193.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787813667,2.92488147,194.01,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787813970,2.92488147,194.01,193.86,20.30227595]
["bitfinex-derivatives","SOLF0:USTF0",1761787813971,2.92488147,193.98,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787814155,2.92488147,193.98,193.9,2.62243236]
["bitfinex-derivatives","SOLF0:USTF0",1761787814362,2.92488147,193.95,193.9,2.62243236]
["bitfinex-derivatives","SOLF0:USTF0",1761787814957,2.92488147,193.98,193.9,2.62243236]
["bitfinex-derivatives","SOLF0:USTF0",1761787817165,2.92488147,193.98,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787817371,2.92488147,193.95,193.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787817558,2.92488147,193.95,193.84,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761787817759,2.92488147,193.95,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787819265,2.92488147,193.98,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787819464,2.92488147,193.98,193.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787819669,2.92488147,193.98,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787821563,9.63830232,194.03,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787821761,2.92488147,194.01,193.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787823573,2.92488147,193.95,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787825474,2.92488147,193.98,193.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787825673,9.63830232,194.04,193.9,2.92488147]
["bitfinex-derivatives","SOLF0:USTF0",1761787825971,15.77083638,194.18,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787825972,2.92488147,194.05,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787826477,2.92488147,194.02,193.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787826974,2.92488147,193.99,193.87,7.56688147]
["bitfinex-derivatives","SOLF0:USTF0",1761787827171,2.92488147,193.99,193.87,10.39688147]
["bitfinex-derivatives","SOLF0:USTF0",1761787827373,2.92488147,193.99,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787828278,2.92488147,193.96,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787829486,2.92488147,193.99,193.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787829680,2.92488147,194.02,193.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787831883,17.01830232,194.07,193.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787832183,19.94318379,194.07,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787832388,2.92488147,194.1,193.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787832569,2.92488147,194.1,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787832570,76.76488147,194.1,193.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787832776,73.84,194.1,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787836686,73.84,194.1,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787837877,0.89713844,194.16,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787838474,0.89713844,194.16,194.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787839282,0.89713844,194.16,194.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787839682,6.39553353,194.22,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787840182,0.89668767,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787840379,16.43110533,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787840574,7.2922212,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787840787,0.89668767,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787841480,7.2922212,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787841686,0.89668767,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787843086,7.2922212,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787844489,6.39553353,194.21,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787844688,7.2922212,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787847786,0.89668767,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787850290,7.2922212,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787850494,0.89668767,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787851496,7.2922212,194.22,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761787852391,13.99310438,194.2,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787852590,60.34,194.19,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787852897,60.34,194.19,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787852898,7.59757085,194.16,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787853095,6.39553353,194.15,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787854008,6.39553353,194.14,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787854298,7.59757085,194.16,193.91,95.63757085]
["bitfinex-derivatives","SOLF0:USTF0",1761787854299,6.39553353,194.13,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787854496,7.59757085,194.12,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787854797,80.15553353,194.11,193.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787860687,80.15553353,194.11,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787860893,7.59757085,194.08,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787861289,6.39553353,194.07,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787861498,6.39553353,194.07,193.82,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1761787861499,6.39553353,194.07,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787861803,7.59757085,194.04,193.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787862499,7.59757085,194.0,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787862801,50.08,193.99,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787863000,50.08,193.99,193.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787863599,50.08,193.99,193.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787864802,50.08,193.99,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787867905,7.59757085,193.98,193.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787868109,7.59757085,193.98,193.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787868305,9.13757085,193.98,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787868602,7.59757085,193.98,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787868907,9.13757085,193.98,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787869106,7.59757085,193.98,193.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787869604,7.59757085,193.98,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787871304,57.98,193.97,193.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761787871905,57.98,193.97,193.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761787873407,7.59757085,193.98,193.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761787873609,63.24,193.97,193.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761787875306,1.87466989,193.89,193.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761787879510,135.35553353,194.03,193.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761787879706,1.87466989,193.91,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787881111,1.87466989,193.89,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787882106,73.82,193.97,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787882107,1.87466989,193.91,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787882503,1.87466989,193.91,193.79,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761787882504,1.87466989,193.85,193.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787882816,1.87466989,193.82,193.75,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787883005,1.87466989,193.82,193.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787883311,1.87466989,193.84,193.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787883818,73.82,193.97,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787883819,1.87466989,193.8,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787884114,1.87466989,193.8,193.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787884411,1.87466989,193.8,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787884614,1.87466989,193.78,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787884814,1.87466989,193.8,193.75,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787885417,1.87466989,193.83,193.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787885804,1.87466989,193.81,193.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787886528,1.87466989,193.85,193.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787886711,1.87466989,193.87,193.78,1.87466989]
["bitfinex-derivatives","SOLF0:USTF0",1761787886906,1.87466989,193.91,193.82,1.87466989]
["bitfinex-derivatives","SOLF0:USTF0",1761787887111,1.87466989,193.93,193.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787887508,1.87466989,193.94,193.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787887818,73.84,193.96,193.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787887819,1.87466989,193.96,193.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787888316,1.87466989,193.98,193.88,4.43466989]
["bitfinex-derivatives","SOLF0:USTF0",1761787888616,1.87466989,193.98,193.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787889419,73.84,193.99,193.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787890620,78.52249612,193.99,193.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787892217,4.68249612,193.99,193.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787892417,73.88,193.98,193.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787896024,73.88,193.98,193.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787896025,4.68249612,193.95,193.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787896421,4.68249612,193.91,193.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787897116,4.68249612,193.91,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787897322,4.68249612,193.91,193.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761787900922,6.39553353,193.93,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787901121,48.14,193.93,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787901522,54.53553353,193.93,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787903125,48.14,193.93,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787903329,4.68249612,193.9,193.75,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787903523,11.07802965,193.9,193.75,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787904224,6.39553353,193.89,193.75,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787904430,11.07802965,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787904625,6.39553353,193.89,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787905627,11.07802965,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787906028,6.39553353,193.91,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787906230,4.68249612,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787908235,11.07802965,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787908435,6.39553353,193.88,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787908735,6.39553353,193.92,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787909330,6.39553353,193.92,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787909530,48.14,193.93,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787910225,48.14,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787910427,54.53553353,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787910623,6.39553353,193.92,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787911223,6.39553353,193.91,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787911635,6.39553353,193.92,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787912043,48.14,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787914228,54.53553353,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787914437,11.07802965,193.9,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787914634,6.39553353,193.87,193.75,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761787915140,6.39553353,193.87,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787915342,14.32079844,193.9,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787915343,6.39553353,193.86,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787916345,6.39553353,193.87,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787916544,6.39553353,193.86,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787916854,6.39553353,193.88,193.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787917244,6.39553353,193.9,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787917445,6.39553353,193.92,193.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787917945,6.39553353,193.92,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787918451,54.53553353,193.93,193.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787918945,54.53553353,193.93,193.81,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761787919140,54.53553353,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787920744,48.14,193.93,193.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787921138,48.14,193.93,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787921444,6.39553353,193.96,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787921644,6.39553353,193.99,193.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787921950,6.39553353,193.99,193.84,4.68249612]
["bitfinex-derivatives","SOLF0:USTF0",1761787921951,6.39553353,193.99,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787922144,6.39553353,194.0,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787923448,32.79553353,194.01,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787924049,6.39553353,194.0,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787924240,6.39553353,193.99,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787924441,6.39553353,193.98,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787924642,6.39553353,193.95,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787925243,9.63830232,193.98,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787925244,6.39553353,193.97,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787925451,11.07802965,194.0,193.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787925847,11.07802965,194.0,193.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787926951,11.07802965,194.0,193.86,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1761787927154,32.79553353,194.01,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787927457,6.39553353,194.0,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787927644,32.79553353,194.01,193.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787928251,26.4,194.01,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787928457,32.79553353,194.01,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787928756,26.4,194.01,193.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787928960,26.4,194.01,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787929850,15.68809886,194.03,193.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787930051,11.07802965,194.04,193.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761787931554,6.39553353,194.05,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787931752,15.4336576,194.05,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787931952,6.39553353,194.06,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787932154,6.39553353,194.07,193.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761787932555,6.39553353,194.07,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787933060,6.39553353,194.06,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787933253,6.39553353,194.07,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787933558,21.60815804,194.07,193.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787933757,6.39553353,194.07,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787933953,78.62249612,194.08,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787933954,85.01802965,194.08,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787934855,80.33553353,194.08,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787935060,73.94,194.08,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787935453,73.94,194.08,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787939552,73.94,194.08,193.91,77.09096961]
["bitfinex-derivatives","SOLF0:USTF0",1761787939553,73.94,194.08,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787939762,15.72465174,194.14,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787939959,73.92,194.15,194.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787940159,73.92,194.15,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787941360,7.60096961,194.14,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787941556,7.60096961,194.14,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787941758,7.60096961,194.1,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787943762,7.60096961,194.14,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787943962,15.06961347,194.14,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787944272,73.92,194.15,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787945172,73.92,194.15,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787948467,89.57123934,194.15,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787954081,89.57123934,194.15,194.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787959288,89.57123934,194.15,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787959289,7.60096961,194.14,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787959481,7.60096961,194.1,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787959781,7.60096961,194.1,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761787960378,7.60096961,194.1,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787963383,7.60096961,194.06,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787964679,13.97671736,194.11,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787964878,7.60096961,194.11,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787965572,7.60096961,194.11,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787966884,13.97671736,194.11,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787968390,7.60096961,194.11,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787968993,13.97671736,194.11,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787969680,6.37574775,194.1,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787969886,6.37574775,194.08,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787971095,6.37574775,194.08,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787971288,13.97671736,194.07,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787971483,6.37574775,194.06,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787971683,7.60096961,194.03,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787971893,13.97671736,194.03,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787972280,6.37574775,194.02,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787975798,6.37574775,194.03,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787976102,62.01574775,194.05,193.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787977097,62.01574775,194.05,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787977802,6.37574775,194.04,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787978007,55.64,194.05,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787978008,62.01574775,194.05,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787979395,2.92524474,194.04,193.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787982204,55.64,194.05,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787983604,55.64,194.05,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787983809,2.92524474,194.1,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787984897,2.92524474,194.1,193.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787986710,9.30099249,194.13,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787986912,73.82,194.14,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787987111,73.82,194.14,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787988811,73.82,194.14,194.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787990208,73.82,194.14,194.02,2.92524474]
["bitfinex-derivatives","SOLF0:USTF0",1761787990209,73.82,194.14,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761787992409,73.82,194.14,194.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787992709,0.89668767,194.22,194.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761787992907,0.89668767,194.22,194.07,2.92524474]
["bitfinex-derivatives","SOLF0:USTF0",1761787992908,0.89668767,194.22,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787994104,15.11744542,194.24,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787994309,2.92524474,194.26,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787994509,0.89654906,194.25,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787996114,2.92524474,194.23,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787996309,2.92524474,194.2,194.06,2.92524474]
["bitfinex-derivatives","SOLF0:USTF0",1761787996506,9.30099249,194.2,194.06,2.92524474]
["bitfinex-derivatives","SOLF0:USTF0",1761787996813,9.30099249,194.2,194.06,5.71524474]
["bitfinex-derivatives","SOLF0:USTF0",1761787997008,9.30099249,194.2,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787997210,2.92524474,194.2,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787997411,6.37574775,194.22,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787997614,11.04877135,194.23,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787998206,6.37574775,194.22,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787998602,6.37574775,194.21,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787998807,6.37574775,194.22,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787999007,11.04877135,194.23,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787999204,6.37574775,194.22,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761787999504,6.37574775,194.21,194.04,7.4630236]
["bitfinex-derivatives","SOLF0:USTF0",1761787999707,4.6730236,194.19,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788002618,6.37574775,194.24,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788002924,22.96336646,194.25,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788003223,16.58761871,194.25,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788003620,16.58761871,194.25,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788003817,22.96336646,194.25,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788004218,16.58761871,194.25,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788004823,22.96336646,194.25,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788005220,11.04877135,194.24,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788005424,4.6730236,194.24,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788005726,11.04877135,194.24,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788007428,4.6730236,194.24,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788007727,0.89654906,194.25,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788008030,0.89654906,194.25,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788009030,0.89654906,194.25,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788009223,29.08,194.3,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788009224,35.45574775,194.3,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788009419,0.8963874,194.28,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788013219,5.569411,194.28,194.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788013438,5.569411,194.28,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788014429,5.569411,194.28,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788014739,42.1530236,194.28,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788015123,42.1530236,194.28,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788015837,42.1530236,194.28,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788019131,0.89644513,194.25,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788019333,1.86836002,194.22,194.12,1.86836002]
["bitfinex-derivatives","SOLF0:USTF0",1761788019530,1.86836002,194.22,194.12,4.65836002]
["bitfinex-derivatives","SOLF0:USTF0",1761788019735,1.86836002,194.22,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788021537,1.86836002,194.2,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788021732,1.86836002,194.18,194.1,1.86836002]
["bitfinex-derivatives","SOLF0:USTF0",1761788022043,1.86836002,194.16,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788023326,4.67427518,194.19,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788023533,45.76362162,194.23,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788023534,4.67427518,194.2,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788027339,11.05002293,194.2,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788030044,4.67427518,194.2,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788030444,6.37574775,194.22,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788031152,6.37574775,194.21,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788033755,42.57574775,194.23,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788034352,6.37574775,194.22,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788035848,36.2,194.23,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788035849,42.57574775,194.23,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788036252,6.37574775,194.22,194.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788037857,6.37574775,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788039044,36.2,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788039045,42.57574775,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788039767,6.37574775,194.22,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788039971,42.57574775,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788040464,6.37574775,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788041060,42.57574775,194.23,194.15,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788042162,6.37574775,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788042374,6.37574775,194.19,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788042974,6.37574775,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788043268,6.37574775,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788043573,6.37574775,194.21,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788045165,45.76362162,194.23,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788045166,6.37574775,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788045357,8.24454065,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788048567,8.24454065,194.2,194.15,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788048769,1.8687929,194.2,194.15,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788049070,1.8687929,194.2,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788049272,6.37574775,194.18,194.15,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788049473,8.24454065,194.16,194.15,3.49036931]
["bitfinex-derivatives","SOLF0:USTF0",1761788049771,1.8687929,194.16,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788049967,1.8687929,194.09,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788050474,6.40774486,194.14,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788050665,1.8687929,194.15,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788051066,1.8687929,194.17,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788051779,30.06774486,194.2,194.12,1.8687929]
["bitfinex-derivatives","SOLF0:USTF0",1761788051968,30.06774486,194.2,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788053477,23.66,194.2,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788055277,30.06774486,194.2,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761788055474,23.66,194.2,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788056374,23.66,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788056579,6.40774486,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788056784,0.89644513,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788058283,6.40774486,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788059082,48.48410918,194.28,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788061173,42.07636432,194.28,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788063870,6.40774486,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788064985,6.40774486,194.26,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788065376,6.40774486,194.27,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788065778,47.58774486,194.28,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788066078,6.40774486,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788067383,6.40774486,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788068478,6.40774486,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788068981,6.40774486,194.3,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788070278,6.40774486,194.31,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788071081,81.02394759,194.32,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788071387,74.61620273,194.32,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788071587,74.61620273,194.32,194.2,2.91744383]
["bitfinex-derivatives","SOLF0:USTF0",1761788071588,74.61620273,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788071990,81.02394759,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788073789,74.61620273,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788076190,77.53364656,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788076491,83.94139142,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788076691,77.53364656,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788076884,77.53364656,194.32,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788076885,73.72,194.32,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788077286,73.72,194.32,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788078093,73.72,194.32,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788078398,6.40774486,194.38,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788078593,28.80518869,194.39,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788078787,29.70106842,194.39,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788078994,29.70106842,194.39,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788079693,29.70106842,194.39,194.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788079903,19.48,194.39,194.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761788080496,9.32518869,194.49,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788080790,9.32518869,194.49,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788080791,28.3956261,194.48,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788081197,27.5,194.48,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788081694,27.5,194.48,194.39,2.91744383]
["bitfinex-derivatives","SOLF0:USTF0",1761788081886,27.5,194.48,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788082194,27.5,194.48,194.4,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761788082391,27.5,194.48,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788083093,27.5,194.48,194.42,2.91744383]
["bitfinex-derivatives","SOLF0:USTF0",1761788083298,2.91744383,194.55,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788083503,73.68,194.55,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788083697,73.68,194.55,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788084993,76.59744383,194.55,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788086200,2.91744383,194.55,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788086502,2.91744383,194.56,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788088508,0.89507324,194.57,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788088699,2.91744383,194.57,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788088903,73.66,194.59,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788089298,73.66,194.59,194.46,5.61744383]
["bitfinex-derivatives","SOLF0:USTF0",1761788089607,73.66,194.59,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788090011,128.72,194.69,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788090209,2.91744383,194.65,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788090505,2.91744383,194.65,194.54,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761788090709,77.45201088,194.68,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788093205,2.91744383,194.65,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788093717,2.91744383,194.62,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788095310,2.91744383,194.62,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788095616,2.91744383,194.65,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788095818,2.91744383,194.65,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788097710,2.91744383,194.62,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788099818,2.91744383,194.59,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788100019,2.91744383,194.55,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788101219,2.91744383,194.6,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788101524,2.91744383,194.6,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788104114,2.91744383,194.56,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788104323,2.91744383,194.56,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788104516,2.91744383,194.59,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788104821,2.91744383,194.59,194.48,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761788105022,2.91744383,194.59,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788105528,2.91744383,194.59,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788106022,2.91744383,194.61,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788107018,2.91744383,194.61,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788107926,2.91744383,194.64,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788110230,2.91744383,194.61,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788114129,2.91744383,194.62,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788114630,2.91744383,194.62,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788116431,27.72,194.67,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788116432,2.91744383,194.64,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788118026,2.91744383,194.58,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788119033,2.91744383,194.58,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788119632,2.91744383,194.58,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788120029,2.91744383,194.58,194.52,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1761788120234,2.91744383,194.58,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788121335,27.72,194.67,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788121336,1.86120796,194.57,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788121734,1.86120796,194.57,194.52,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1761788121936,1.86120796,194.57,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788123738,4.15216608,194.62,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788123939,27.72,194.67,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788123940,1.86120796,194.56,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788125243,1.86120796,194.56,194.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788125739,1.86120796,194.5,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788125933,27.72,194.67,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788125934,1.86120796,194.49,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788126133,1.86120796,194.51,194.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788126334,1.86120796,194.51,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788126730,1.86120796,194.54,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788127140,1.86120796,194.54,194.42,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1761788127141,1.86120796,194.54,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788128444,1.86120796,194.52,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788128941,1.86120796,194.5,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788129135,1.86120796,194.52,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788130134,1.86120796,194.5,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788130738,6.01337404,194.5,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788130946,4.15216608,194.49,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788131141,1.86120796,194.5,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788131441,1.86120796,194.48,194.41,7.39859253]
["bitfinex-derivatives","SOLF0:USTF0",1761788131647,1.86120796,194.48,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788132242,1.86120796,194.48,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788133242,1.86120796,194.49,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788133747,1.86120796,194.47,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788134047,1.86120796,194.47,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788134733,6.05198366,194.47,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788134938,6.05198366,194.47,194.35,79.9619105]
["bitfinex-derivatives","SOLF0:USTF0",1761788134939,1.86120796,194.43,194.36,4.69859253]
["bitfinex-derivatives","SOLF0:USTF0",1761788135134,7.36,194.58,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788135135,1.86120796,194.41,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788136349,1.86120796,194.45,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788137841,4.18432059,194.51,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788138049,1.86120796,194.43,194.33,9.19230796]
["bitfinex-derivatives","SOLF0:USTF0",1761788138346,1.86120796,194.43,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788138841,1.86120796,194.41,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788139043,1.86120796,194.42,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788140846,4.82,194.52,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788141048,1.86120796,194.42,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788141246,4.82,194.52,194.31,60.49280796]
["bitfinex-derivatives","SOLF0:USTF0",1761788141449,4.82,194.52,194.31,63.25280796]
["bitfinex-derivatives","SOLF0:USTF0",1761788141450,1.86120796,194.4,194.31,63.25280796]
["bitfinex-derivatives","SOLF0:USTF0",1761788141641,4.82,194.52,194.31,63.25280796]
["bitfinex-derivatives","SOLF0:USTF0",1761788141841,1.86120796,194.43,194.33,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788142036,1.86120796,194.43,194.33,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788143746,1.86120796,194.43,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788143940,4.82,194.52,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788144139,1.86120796,194.44,194.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788144546,1.86120796,194.44,194.34,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788146953,4.82,194.52,194.37,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788146954,1.86120796,194.46,194.37,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788149650,6.40774486,194.55,194.39,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788149855,1.86120796,194.49,194.41,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788150558,1.86120796,194.49,194.39,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788151156,1.86120796,194.49,194.41,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788153459,1.86120796,194.49,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788153658,1.86120796,194.49,194.4,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788155655,1.86120796,194.51,194.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788155860,1.86120796,194.55,194.46,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788156065,9.36,194.55,194.46,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788156458,1.86120796,194.52,194.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788156660,1.86120796,194.5,194.41,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788157160,6.40774486,194.59,194.43,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788157365,1.86120796,194.53,194.43,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788158966,1.86120796,194.53,194.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788159158,1.86120796,194.55,194.45,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788159767,1.86120796,194.55,194.47,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788161265,1.86120796,194.55,194.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788161564,9.36,194.56,194.42,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788161565,1.86120796,194.51,194.42,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788161761,1.86120796,194.49,194.4,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788161962,1.86120796,194.49,194.38,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788162160,1.86120796,194.45,194.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788162363,1.86120796,194.43,194.34,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788162670,18.92362162,194.56,194.3,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788162671,1.86120796,194.41,194.3,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788162865,1.86120796,194.39,194.3,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788163867,9.36,194.42,194.26,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788163868,1.86120796,194.37,194.26,4.62120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788164069,1.86120796,194.37,194.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788164575,1.86120796,194.35,194.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788164869,9.36,194.42,194.24,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788164870,1.86120796,194.33,194.24,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788165070,1.86120796,194.35,194.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788165272,1.86120796,194.35,194.26,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788168670,6.40774486,194.44,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788168876,1.86120796,194.39,194.3,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788169569,1.86120796,194.37,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788169765,17.11822694,194.37,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788170462,1.86120796,194.37,194.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788170769,1.86120796,194.39,194.3,4.46120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788171368,1.86120796,194.37,194.27,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788171567,1.86120796,194.33,194.25,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788172673,1.86120796,194.35,194.25,4.46120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788174066,1.86120796,194.37,194.29,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788174263,21.24,194.36,194.29,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788175873,1.86120796,194.44,194.33,4.44120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788176076,1.86120796,194.45,194.35,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788176375,73.68,194.48,194.39,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788176574,88.9993337,194.48,194.39,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788176973,88.9993337,194.48,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788176974,1.86120796,194.51,194.41,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788177173,128.64,194.52,194.45,1.86120796]
["bitfinex-derivatives","SOLF0:USTF0",1761788177475,128.64,194.52,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788178077,143.8682924,194.52,194.4,4.65655053]
["bitfinex-derivatives","SOLF0:USTF0",1761788178269,1.54,194.51,194.36,4.65655053]
["bitfinex-derivatives","SOLF0:USTF0",1761788178579,143.8682924,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788178974,145.4082924,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788179180,143.8682924,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788179471,150.27603726,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788179664,143.8682924,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788181073,1.54,194.51,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788181275,6.40774486,194.49,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788181480,6.40774486,194.48,194.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788181772,6.40774486,194.48,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788181974,1.54,194.47,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788182281,73.86,194.46,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788182474,7.57504726,194.45,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788183471,73.86,194.46,194.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788183978,73.86,194.46,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788185073,73.86,194.46,194.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788188476,7.57504726,194.5,194.35,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1761788188678,73.84,194.49,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788190073,128.64,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788190280,128.64,194.52,194.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788190574,128.64,194.52,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788190884,73.84,194.54,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788192680,73.84,194.54,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788194991,7.57504726,194.5,194.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788195890,7.57504726,194.5,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788197087,55.24,194.49,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788199195,7.57504726,194.5,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788199380,7.57504726,194.55,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788199693,19.18,194.52,194.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788199893,19.18,194.52,194.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788200793,19.18,194.52,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788200988,7.57504726,194.49,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788201788,7.57504726,194.45,194.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788201981,7.57504726,194.45,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788202790,7.57504726,194.45,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788202992,7.57504726,194.41,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788203295,24.52,194.4,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788205090,24.52,194.4,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788208393,32.2,194.39,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788210804,43.02,194.4,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788211895,43.02,194.4,194.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788212701,43.02,194.4,194.24,56.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788212901,43.02,194.4,194.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788213899,7.57504726,194.39,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788215003,7.57504726,194.39,194.18,58.76601878]
["bitfinex-derivatives","SOLF0:USTF0",1761788215004,7.57504726,194.39,194.21,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1761788215202,7.57504726,194.39,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788220207,6.40774486,194.38,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788220897,7.57504726,194.39,194.22,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788221097,6.40774486,194.42,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788221316,13.82,194.43,194.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788221810,13.82,194.43,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788222109,21.39504726,194.43,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788223608,27.80279212,194.43,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788224311,21.39504726,194.43,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788224511,7.57504726,194.43,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788224810,60.56,194.42,194.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788225200,60.56,194.42,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788225607,7.57504726,194.39,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788226001,7.94774486,194.38,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788226207,6.40774486,194.38,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788226415,13.98279212,194.39,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788226611,7.57504726,194.43,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788226612,47.46,194.38,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788227816,53.86774486,194.38,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788228718,47.46,194.38,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788229019,51.76,194.37,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788229415,6.40774486,194.41,194.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788229617,6.40774486,194.41,194.16,77.04504726]
["bitfinex-derivatives","SOLF0:USTF0",1761788229618,17.0,194.4,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788231823,27.82,194.4,194.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761788232525,27.82,194.4,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788233013,6.40774486,194.44,194.25,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1761788233014,6.40774486,194.44,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788233208,74.18,194.44,194.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788233925,74.18,194.44,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788235422,7.57504726,194.43,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788235831,13.98279212,194.43,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788236525,7.57504726,194.43,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788238138,13.98279212,194.43,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788238338,6.40774486,194.42,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788238533,7.57504726,194.39,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788240035,13.98279212,194.39,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788240233,13.98279212,194.39,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788240637,6.40774486,194.37,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788242942,6.40774486,194.36,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788243143,6.40774486,194.35,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788243335,4.66733179,194.33,194.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788243733,11.07507665,194.37,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788243940,28.59507665,194.37,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788244339,6.40774486,194.36,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788245344,6.40774486,194.36,194.22,4.6336]
["bitfinex-derivatives","SOLF0:USTF0",1761788245544,28.59507665,194.37,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788246641,6.40774486,194.36,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788248447,28.59507665,194.37,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788248643,6.40774486,194.36,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788248945,28.59507665,194.37,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788249146,22.18733179,194.37,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788249349,28.59507665,194.37,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788249549,22.18733179,194.37,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788250043,6.40774486,194.39,194.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788250241,6.40774486,194.4,194.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788250438,6.40774486,194.4,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788250642,4.66733179,194.45,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788250643,6.40774486,194.45,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788251141,6.40774486,194.46,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788251542,6.40774486,194.47,194.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788251948,6.40774486,194.47,194.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788252542,6.40774486,194.49,194.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788252752,64.18774486,194.5,194.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788253046,57.78,194.5,194.36,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1761788253255,57.78,194.5,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788253751,57.78,194.5,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788254839,57.78,194.5,194.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788255043,57.78,194.5,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788255842,57.78,194.5,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788256854,6.40774486,194.58,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788257154,72.8,194.57,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788258451,26.62619387,194.59,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788258452,4.66733179,194.62,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788258963,74.18,194.64,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788260651,74.18,194.64,194.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788260853,4.66733179,194.62,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788262062,4.66733179,194.58,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788262460,4.66733179,194.62,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788264962,4.66733179,194.62,194.47,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761788265163,78.78733179,194.62,194.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788268466,78.78733179,194.62,194.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788272562,4.66733179,194.62,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788272772,78.66733179,194.64,194.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788273064,74.0,194.66,194.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788273263,74.0,194.66,194.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788273965,74.0,194.66,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788275059,4.66733179,194.64,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788277770,4.66733179,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788278472,4.66733179,194.64,194.55,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788278667,4.66733179,194.64,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788279371,4.66733179,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788279567,74.0,194.66,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788281173,19.77449621,194.67,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788281174,4.66733179,194.67,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788281379,70.58,194.67,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788282278,4.66733179,194.69,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788282279,73.98,194.69,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788282577,73.98,194.69,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788282873,73.98,194.69,194.57,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1761788283072,73.98,194.69,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788284284,74.87446358,194.69,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788286678,4.66733179,194.68,194.56,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788286881,4.66733179,194.68,194.56,56.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788287080,4.66733179,194.68,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788290280,73.88,194.67,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761788290788,4.66733179,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788293078,73.88,194.63,194.55,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788293777,4.66733179,194.68,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788293980,73.88,194.67,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788296578,4.66733179,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788296981,4.66733179,194.64,194.55,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788297585,4.66733179,194.64,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788297886,4.66733179,194.68,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788298089,73.92,194.65,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788300085,4.66733179,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788301487,4.66733179,194.6,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788301897,4.66733179,194.56,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788302085,4.66733179,194.56,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788302086,78.56733179,194.56,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788302283,73.9,194.55,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788303381,81.46838799,194.55,194.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788304395,81.46838799,194.55,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788304891,7.56838799,194.51,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788305390,55.04,194.5,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788306293,71.04,194.49,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788308301,7.56838799,194.51,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788308493,73.98,194.5,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788309395,73.96,194.5,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788309890,7.56838799,194.51,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788310086,73.94,194.5,194.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761788310486,7.56838799,194.51,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761788310687,73.94,194.5,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761788312398,73.94,194.5,194.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761788313299,73.92,194.5,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761788317598,73.9,194.49,194.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761788319200,73.9,194.49,194.34,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788319201,73.9,194.49,194.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761788321902,73.9,194.5,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788322492,73.9,194.5,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788322689,7.56838799,194.55,194.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788323098,73.88,194.56,194.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788326607,73.88,194.56,194.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788327306,73.88,194.56,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788327705,13.97613285,194.64,194.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788328007,73.82,194.63,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788328213,73.82,194.63,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788329908,73.82,194.63,194.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788330105,73.82,194.63,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788330305,73.86,194.62,194.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788331104,7.56838799,194.64,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788331303,73.86,194.63,194.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788333106,73.86,194.63,194.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788337620,73.86,194.63,194.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788337823,73.86,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788338222,73.76,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788338422,7.56838799,194.64,194.55,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788338618,129.49446358,194.69,194.55,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788338619,73.76,194.63,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788339623,7.56838799,194.68,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788339824,73.78,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788341620,73.78,194.67,194.55,12.60385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788341924,73.78,194.67,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788343721,73.78,194.67,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788344225,80.18774486,194.67,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788345422,7.56838799,194.64,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788346820,73.78,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788347525,76.68735143,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788349523,2.90735143,194.6,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788351922,73.76,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788352734,2.90735143,194.57,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788354031,0.89446358,194.69,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788354032,73.74,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788355937,73.74,194.61,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788356138,73.74,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788360841,73.74,194.61,194.55,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788361033,73.74,194.61,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788361736,2.90735143,194.66,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788362038,7.30220844,194.69,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788362039,73.72,194.64,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788362842,3.80181501,194.69,194.57,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1761788363140,73.72,194.68,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788363443,73.72,194.72,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788364546,73.72,194.72,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788365345,1.85872056,194.71,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788366639,1.85872056,194.69,194.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788366844,1.85872056,194.69,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788371650,1.85872056,194.67,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788372350,1.85872056,194.68,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788373250,1.85872056,194.66,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788373644,1.85872056,194.67,194.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788374646,1.85872056,194.69,194.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788377150,1.85872056,194.71,194.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788377947,73.7,194.75,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788378147,1.85872056,194.71,194.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788380157,1.85872056,194.69,194.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788380458,1.85872056,194.7,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788380954,1.85872056,194.7,194.55,79.19385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788380955,1.85872056,194.66,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788381149,0.89424522,194.74,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788381150,1.85872056,194.62,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788381350,7.30199008,194.74,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788381351,1.85872056,194.64,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788382256,1.85872056,194.64,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788382560,1.85872056,194.66,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788382756,0.89424522,194.74,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788382757,1.85872056,194.68,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788382950,52.7,194.73,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788383149,1.85872056,194.69,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788383756,1.85872056,194.69,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788389257,1.85872056,194.67,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788389452,52.7,194.73,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788389453,1.85872056,194.65,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788390161,1.85872056,194.66,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788392854,1.85872056,194.68,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788393350,1.85872056,194.68,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788393554,43.49424522,194.74,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788393753,1.85872056,194.69,194.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788394151,1.85872056,194.7,194.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788397465,1.85872056,194.7,194.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788400770,1.85872056,194.7,194.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788401564,1.85872056,194.7,194.6,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788401769,0.89424522,194.74,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788401969,1.85872056,194.69,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788402376,0.89424522,194.74,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788402679,1.85872056,194.69,194.61,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1761788402973,1.85872056,194.63,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788404576,6.40774486,194.7,194.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788404776,1.85872056,194.67,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788405576,1.85872056,194.69,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788406166,1.85872056,194.68,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788407683,1.85872056,194.7,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788408285,1.85872056,194.7,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788408489,6.40774486,194.71,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788408688,1.85872056,194.7,194.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788411892,10.45786684,194.74,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788411893,6.40774486,194.72,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788412085,9.16071064,194.74,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788413379,1.85872056,194.72,194.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761788415381,1.85872056,194.7,194.61,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788415581,1.85872056,194.7,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788415992,8.26646542,194.72,194.63,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788416191,1.85872056,194.72,194.63,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788416392,8.26646542,194.72,194.63,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788417884,6.40774486,194.71,194.63,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788418285,6.40774486,194.71,194.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788418487,8.26646542,194.7,194.61,1.85872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788418793,8.26646542,194.7,194.61,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788418794,1.85872056,194.7,194.61,4.61872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788420685,1.85872056,194.7,194.61,1.85872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788420686,8.26646542,194.7,194.61,1.85872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788420881,1.85872056,194.68,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788421386,6.40774486,194.69,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788421586,1.85872056,194.67,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788422084,1.85872056,194.69,194.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761788426395,6.40774486,194.7,194.62,1.85872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788426590,6.40774486,194.7,194.62,4.47872056]
["bitfinex-derivatives","SOLF0:USTF0",1761788427299,6.40774486,194.7,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788429090,6.40774486,194.71,194.62,5.52487483]
["bitfinex-derivatives","SOLF0:USTF0",1761788429298,6.40774486,194.72,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788430092,6.40774486,194.71,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788434301,6.40774486,194.7,194.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788434700,6.40774486,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788434901,6.40774486,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788435296,6.40774486,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788437201,6.40774486,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788438598,6.40774486,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788439200,6.40774486,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788439402,6.40774486,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788441021,6.40774486,194.66,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788442204,6.40774486,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788442502,6.40774486,194.67,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788442904,6.40774486,194.68,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788443103,6.40774486,194.69,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788444110,6.40774486,194.71,194.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788448211,6.40774486,194.7,194.61,5.60487483]
["bitfinex-derivatives","SOLF0:USTF0",1761788448715,6.40774486,194.7,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788453131,6.40774486,194.71,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788454222,6.40774486,194.72,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788454822,0.89424522,194.74,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788454823,6.40774486,194.71,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788455121,6.40774486,194.69,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788456417,6.40774486,194.69,194.58,56.90487483]
["bitfinex-derivatives","SOLF0:USTF0",1761788456613,6.40774486,194.68,194.58,5.60487483]
["bitfinex-derivatives","SOLF0:USTF0",1761788456810,6.40774486,194.67,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788462432,6.40774486,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788463128,6.40774486,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788463329,6.40774486,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788463537,6.40774486,194.62,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788463727,6.40774486,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788464028,6.40774486,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788464624,6.40774486,194.59,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788464825,6.40774486,194.61,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788465024,6.40774486,194.64,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788466529,6.40774486,194.63,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761788467029,6.40774486,194.6,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788467235,6.40774486,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788467419,2.90487483,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788467621,9.31261969,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788468233,2.90487483,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788470834,9.31261969,194.61,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788472035,6.40774486,194.59,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788472739,2.90487483,194.58,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788472936,6.40774486,194.56,194.55,4.08385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788473145,6.40774486,194.56,194.55,0.00385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788473333,1.02,194.56,194.55,0.00385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788474143,7.42774486,194.56,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788474344,2.90487483,194.54,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788477045,2.90487483,194.51,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788477345,6.40774486,194.55,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788477547,2.90487483,194.52,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788478842,2.90487483,194.55,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788479147,73.66,194.54,194.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788483145,2.90487483,194.58,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788483451,2.90487483,194.58,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788483647,73.66,194.57,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788489455,1.8620339,194.56,194.47,4.5420339]
["bitfinex-derivatives","SOLF0:USTF0",1761788490149,1.8620339,194.56,194.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788491259,1.8620339,194.54,194.45,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788491459,1.8620339,194.54,194.45,4.5420339]
["bitfinex-derivatives","SOLF0:USTF0",1761788491860,1.8620339,194.54,194.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788493258,1.8620339,194.56,194.47,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788493660,1.8620339,194.56,194.47,4.5420339]
["bitfinex-derivatives","SOLF0:USTF0",1761788495167,1.8620339,194.54,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788495962,1.8620339,194.52,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788496672,1.8620339,194.49,194.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788498571,1.8620339,194.49,194.4,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788498771,1.8620339,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788498971,1.8620339,194.45,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788500973,44.54,194.48,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761788501383,1.8620339,194.5,194.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788501676,1.8620339,194.5,194.42,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788501885,1.8620339,194.5,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788502571,1.8620339,194.48,194.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788502766,1.8620339,194.46,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788506379,1.8620339,194.44,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788509972,1.8620339,194.46,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788513185,15.35402267,194.49,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788513186,1.8620339,194.44,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788513780,16.06,194.51,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788513781,1.8620339,194.42,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788513985,1.8620339,194.4,194.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788515185,1.8620339,194.4,194.29,4.79172778]
["bitfinex-derivatives","SOLF0:USTF0",1761788515487,1.8620339,194.36,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788515885,1.8620339,194.38,194.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788518284,1.8620339,194.36,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788518484,1.8620339,194.34,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788518684,1.8620339,194.32,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788520287,6.40774486,194.39,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788520489,1.8620339,194.33,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788521686,6.40774486,194.4,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788521890,1.8620339,194.35,194.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788525293,1.8620339,194.43,194.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788525490,1.8620339,194.43,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788527198,1.8620339,194.45,194.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788527902,1.8620339,194.45,194.36,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788528300,1.8620339,194.45,194.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788530599,15.58316565,194.49,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788530801,75.5220339,194.5,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788531391,1.8620339,194.48,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788533805,1.8620339,194.46,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788534694,1.8620339,194.48,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788534901,6.40774486,194.52,194.42,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788535092,9.56362162,194.54,194.46,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788535093,1.8620339,194.54,194.46,1.8620339]
["bitfinex-derivatives","SOLF0:USTF0",1761788535296,19.6620339,194.56,194.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788535708,17.8,194.56,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788537096,35.34657465,194.56,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788538297,1.8620339,194.54,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788539604,35.34657465,194.56,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788541210,1.8620339,194.6,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788542805,1.8620339,194.54,194.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788543311,1.8620339,194.53,194.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788543509,1.8620339,194.55,194.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788543914,1.8620339,194.53,194.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761788548523,1.8620339,194.49,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788548721,57.3,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788548722,1.8620339,194.46,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788549406,1.8620339,194.44,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788550410,1.8620339,194.44,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788550612,1.8620339,194.42,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788551316,9.56362162,194.52,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788551317,2.91338712,194.43,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788553518,2.91338712,194.44,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788555622,2.91338712,194.47,194.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788556009,2.91338712,194.47,194.36,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1761788556316,38.96,194.5,194.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761788560922,38.96,194.5,194.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788561728,38.96,194.5,194.39,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788561729,38.96,194.5,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788565323,2.91338712,194.56,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788569234,2.91338712,194.53,194.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788569626,2.91338712,194.5,194.38,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788569825,2.91338712,194.5,194.35,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788570430,2.91338712,194.5,194.35,7.54398712]
["bitfinex-derivatives","SOLF0:USTF0",1761788570631,9.32113198,194.53,194.38,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788570836,2.91338712,194.53,194.38,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788571037,2.91338712,194.53,194.41,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788571538,2.91338712,194.53,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788573038,9.32113198,194.53,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788573934,2.91338712,194.53,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788574335,6.40774486,194.52,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788575040,9.32113198,194.5,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788575938,6.40774486,194.49,194.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788577138,6.40774486,194.49,194.35,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788577339,6.40774486,194.49,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788577641,6.40774486,194.48,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788579042,6.40774486,194.49,194.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788580242,6.40774486,194.49,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788580845,0.89538414,194.5,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788580846,7.303129,194.5,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788582044,6.40774486,194.49,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788582341,6.40774486,194.48,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788584245,7.303129,194.5,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788584440,0.89538414,194.5,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788585244,7.303129,194.5,194.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788585643,7.303129,194.5,194.22,141.383821]
["bitfinex-derivatives","SOLF0:USTF0",1761788585644,2.91338712,194.45,194.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788586752,2.91338712,194.45,194.31,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788586753,6.40774486,194.47,194.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788587045,7.303129,194.5,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788587848,0.89538414,194.5,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788588344,7.303129,194.5,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788589549,0.89538414,194.5,194.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788590640,0.89538414,194.5,194.38,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1761788590853,0.89538414,194.5,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788595662,6.40774486,194.51,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788597261,52.28774486,194.52,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788599360,45.88,194.52,194.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788600966,45.88,194.52,194.42,7.2088]
["bitfinex-derivatives","SOLF0:USTF0",1761788601168,45.88,194.52,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788601662,6.40774486,194.55,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788601969,15.10719838,194.61,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788601970,6.40774486,194.56,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788602465,7.30280659,194.57,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788602871,0.89506173,194.57,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788603069,0.89506173,194.57,194.43,4.79172778]
["bitfinex-derivatives","SOLF0:USTF0",1761788603070,6.40774486,194.61,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788603264,6.40774486,194.62,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788603565,7.30255343,194.62,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788603864,7.30255343,194.62,194.49,2.91338712]
["bitfinex-derivatives","SOLF0:USTF0",1761788603865,0.89480857,194.62,194.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788604056,0.89480857,194.62,194.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788604253,86.03700874,194.66,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788604254,6.40774486,194.65,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788604453,0.89468204,194.65,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788605062,0.89468204,194.65,194.54,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1761788605259,0.89468204,194.65,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788606661,3.80806916,194.65,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788606971,10.21581402,194.65,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788607574,3.80806916,194.65,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788609261,3.80806916,194.65,194.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788609262,10.21581402,194.65,194.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788609769,3.80806916,194.65,194.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788609971,3.80806916,194.65,194.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788613375,1.8603235,194.63,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788613878,1.8603235,194.59,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788614873,1.8603235,194.61,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788617673,0.89468204,194.65,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788617674,1.8603235,194.63,194.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788620279,1.8603235,194.63,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788621476,1.8603235,194.61,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788624078,1.8603235,194.59,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788624381,1.8603235,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788625178,1.8603235,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788626080,1.8603235,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788629772,6.40774486,194.62,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788630074,1.8603235,194.56,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788631375,1.8603235,194.6,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788632876,1.8603235,194.58,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788635882,1.8603235,194.56,194.46,1.8603235]
["bitfinex-derivatives","SOLF0:USTF0",1761788636086,1.8603235,194.54,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788637483,1.8603235,194.52,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788638886,6.40774486,194.58,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788639090,1.8603235,194.58,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788641482,1.8603235,194.6,194.5,1.8603235]
["bitfinex-derivatives","SOLF0:USTF0",1761788641685,1.8603235,194.6,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788642287,6.40774486,194.61,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788642590,8.26806836,194.62,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788642891,8.26806836,194.62,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788642892,6.40774486,194.62,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788643293,6.40774486,194.63,194.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788643590,6.40774486,194.64,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788644583,6.40774486,194.65,194.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788644794,1.8603235,194.6,194.5,1.8603235]
["bitfinex-derivatives","SOLF0:USTF0",1761788644995,1.8603235,194.6,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788645200,1.8603235,194.58,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788645499,10.45831516,194.63,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788645500,1.8603235,194.56,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788648284,1.8603235,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788655003,1.8603235,194.52,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788660799,6.40774486,194.57,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788661032,1.8603235,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788664709,8.26806836,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788664913,1.8603235,194.52,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788672523,6.40774486,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788672724,1.8603235,194.54,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788674926,1.8603235,194.56,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788675316,6.40774486,194.57,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788676730,9.31691265,194.58,194.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788679126,6.40774486,194.58,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788681931,6.40774486,194.57,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788682439,6.40774486,194.55,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788682634,2.90916779,194.54,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788683222,9.31691265,194.54,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788683429,6.40774486,194.53,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788685439,6.40774486,194.52,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788686637,6.40774486,194.53,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788688334,6.40774486,194.52,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788692038,6.40774486,194.52,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788693642,6.40774486,194.53,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788694037,6.40774486,194.52,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788694230,6.40774486,194.53,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788697047,6.40774486,194.54,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788699743,6.40774486,194.55,194.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788700752,6.40774486,194.56,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788700950,37.04774486,194.57,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788701246,6.40774486,194.56,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788701451,37.04774486,194.57,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788702048,37.04774486,194.57,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788703048,6.40774486,194.53,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788703451,6.40774486,194.53,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788703651,6.40774486,194.5,194.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788703846,9.31691265,194.48,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788704041,6.40774486,194.47,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788704241,6.40774486,194.44,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788704548,9.31691265,194.45,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788704743,6.40774486,194.45,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788704944,6.40774486,194.46,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788705145,6.40774486,194.44,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788705450,6.40774486,194.42,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788705841,6.40774486,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788706246,6.40774486,194.43,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788707049,6.40774486,194.42,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788707955,12.47278941,194.45,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788707956,6.40774486,194.43,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788708355,6.40774486,194.44,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788709857,9.31691265,194.45,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761788710858,6.40774486,194.46,194.36,2.90916779]
["bitfinex-derivatives","SOLF0:USTF0",1761788711049,12.7514955,194.54,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788711050,6.40774486,194.5,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788711455,6.40774486,194.51,194.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788711863,6.40774486,194.53,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788712549,6.40774486,194.52,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788714560,6.40774486,194.54,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788714947,6.40774486,194.53,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788715660,6.40774486,194.52,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788715858,6.40774486,194.51,194.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761788716064,21.52,194.55,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788716065,6.40774486,194.47,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788716357,6.40774486,194.46,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788717656,2.90916779,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788717865,6.40774486,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788718064,2.90916779,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788718567,9.31691265,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788719064,6.40774486,194.44,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788720251,9.31691265,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788721561,6.40774486,194.45,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788721758,9.56362162,194.48,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788721759,6.40774486,194.48,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788721953,6.40774486,194.49,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788723350,6.40774486,194.5,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788723561,6.40774486,194.52,194.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788723961,6.40774486,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788724358,9.31691265,194.54,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788724660,6.40774486,194.53,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788728460,9.31691265,194.54,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788728965,6.40774486,194.53,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788731459,9.31691265,194.54,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788733767,6.40774486,194.53,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788734266,6.40774486,194.52,194.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788735365,6.40774486,194.52,194.44,4.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1761788735958,6.40774486,194.52,194.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788736163,6.40774486,194.52,194.37,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788736164,6.40774486,194.53,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788736363,6.40774486,194.54,194.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788736558,6.40774486,194.54,194.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788737371,6.40774486,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788737665,6.40774486,194.55,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788737965,73.48,194.56,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788737966,79.88774486,194.56,194.5,4.69243461]
["bitfinex-derivatives","SOLF0:USTF0",1761788738166,79.88774486,194.56,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761788740468,79.88774486,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788740957,73.48,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788742066,1.86243461,194.54,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788742470,73.48,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788742471,75.34243461,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788745570,73.48,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788745773,1.86243461,194.55,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788746671,73.48,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788746868,1.86243461,194.55,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788750178,73.48,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788750373,1.86243461,194.54,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788752579,73.48,194.56,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788752882,1.86243461,194.55,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788754281,8.27017947,194.55,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788754980,1.86243461,194.55,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788757177,73.48,194.56,194.49,4.42243461]
["bitfinex-derivatives","SOLF0:USTF0",1761788757379,73.48,194.56,194.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788759189,1.86243461,194.57,194.38,4.76860066]
["bitfinex-derivatives","SOLF0:USTF0",1761788759190,6.40774486,194.6,194.4,20.19860066]
["bitfinex-derivatives","SOLF0:USTF0",1761788759478,0.89469354,194.63,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788759685,6.40774486,194.64,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788759888,1.86243461,194.63,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788760080,0.89484308,194.66,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788760081,1.86243461,194.61,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788760586,6.40774486,194.62,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788760886,1.86243461,194.6,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788761288,1.86243461,194.61,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788761586,6.40774486,194.63,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788761887,1.86243461,194.63,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788763387,0.89484308,194.66,194.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788763584,11.96,194.67,194.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788763983,11.96,194.67,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788764184,11.74235944,194.67,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788764891,1.86243461,194.7,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788765081,1.86243461,194.68,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788766087,1.86243461,194.7,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788766283,62.45797244,194.74,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788766284,6.40774486,194.73,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788766589,37.52,194.74,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788766590,1.86243461,194.7,194.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788766989,1.86243461,194.7,194.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788768287,1.86243461,194.68,194.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788768492,1.86243461,194.68,194.46,6.3819105]
["bitfinex-derivatives","SOLF0:USTF0",1761788768493,6.40774486,194.7,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788768699,1.86243461,194.61,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788770088,1.86243461,194.59,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788770292,1.86243461,194.57,194.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761788772593,1.86243461,194.57,194.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1761788772594,1.86243461,194.55,194.46,1.86243461]
["bitfinex-derivatives","SOLF0:USTF0",1761788772899,6.40774486,194.64,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788772900,1.86243461,194.53,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788776001,1.86243461,194.55,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788778489,6.40774486,194.6,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788778490,1.86243461,194.53,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788779492,6.40774486,194.58,194.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788779699,12.7514955,194.66,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788779700,1.86243461,194.6,194.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788780698,1.86243461,194.62,194.53,1.86243461]
["bitfinex-derivatives","SOLF0:USTF0",1761788780899,1.86243461,194.62,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788781396,1.86243461,194.63,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788781598,8.27017947,194.65,194.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788781799,19.68243461,194.67,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788782299,19.68243461,194.67,194.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788783796,17.82,194.67,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788784704,1.86243461,194.69,194.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788785700,1.86243461,194.67,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788785906,1.86243461,194.65,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788786108,1.86243461,194.65,194.54,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761788786109,1.86243461,194.63,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788786506,1.86243461,194.61,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788787204,1.86243461,194.63,194.54,4.70243461]
["bitfinex-derivatives","SOLF0:USTF0",1761788787409,1.86243461,194.65,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788788699,1.86243461,194.63,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788789407,1.86243461,194.65,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788791304,1.86243461,194.63,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788793105,0.89430268,194.74,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788793106,1.86243461,194.61,194.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788793909,1.86243461,194.61,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788795411,1.86243461,194.6,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788797317,2.9078334,194.61,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788799507,6.40774486,194.63,194.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761788801610,6.40774486,194.62,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788802610,2.9078334,194.61,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788802808,2.9078334,194.58,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788803007,9.31557826,194.58,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788803209,6.40774486,194.6,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788803408,6.40774486,194.61,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788803814,6.40774486,194.61,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788805217,6.40774486,194.62,194.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788806323,6.40774486,194.62,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788806818,6.40774486,194.61,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788807521,6.40774486,194.6,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788809830,6.40774486,194.61,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788811326,6.40774486,194.6,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788813623,6.40774486,194.59,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788814330,2.9078334,194.6,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788814331,9.31557826,194.6,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788815032,9.31557826,194.6,194.44,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761788815033,2.9078334,194.57,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788815234,9.31557826,194.57,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788815625,2.9078334,194.57,194.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788816024,2.9078334,194.57,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788816936,2.9078334,194.54,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788817135,9.56362162,194.58,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788817136,6.40774486,194.55,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788817330,9.31557826,194.57,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788817836,2.9078334,194.57,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788818433,6.40774486,194.58,194.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788818637,6.40774486,194.58,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788818839,6.40774486,194.59,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788819337,6.40774486,194.58,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788819535,6.40774486,194.57,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788823642,6.40774486,194.58,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788824229,2.9078334,194.6,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788824230,6.40774486,194.59,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788825230,6.40774486,194.58,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788825431,2.9078334,194.6,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788825432,6.40774486,194.57,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788826343,6.40774486,194.58,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788826644,6.40774486,194.6,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788826845,6.40774486,194.61,194.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788827939,6.40774486,194.61,194.48,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1761788828244,6.40774486,194.61,194.47,56.9078334]
["bitfinex-derivatives","SOLF0:USTF0",1761788828245,6.40774486,194.61,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788828445,6.40774486,194.61,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788828646,6.40774486,194.63,194.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788828942,6.40774486,194.64,194.56,2.9078334]
["bitfinex-derivatives","SOLF0:USTF0",1761788829145,26.66,194.65,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788829146,33.06774486,194.65,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788830237,6.40774486,194.64,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788831235,33.06774486,194.65,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788831637,26.66,194.65,194.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761788832850,26.66,194.65,194.58,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761788833048,6.40774486,194.68,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788833251,6.40774486,194.69,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788833453,6.40774486,194.7,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788834350,6.40774486,194.69,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788835350,6.40774486,194.7,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788835855,6.40774486,194.69,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788836352,6.40774486,194.7,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788836956,6.40774486,194.69,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788837251,6.40774486,194.68,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788838649,6.40774486,194.67,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788839253,6.40774486,194.66,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788839955,6.40774486,194.66,194.56,2.9078334]
["bitfinex-derivatives","SOLF0:USTF0",1761788839956,6.40774486,194.66,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788840156,6.40774486,194.65,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788844059,6.40774486,194.67,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788844359,6.40774486,194.65,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788846755,6.40774486,194.67,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788846950,6.40774486,194.66,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788847148,6.40774486,194.67,194.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788847865,6.40774486,194.67,194.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788848248,6.40774486,194.68,194.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788848654,6.40774486,194.68,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788848855,6.40774486,194.69,194.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788849458,6.40774486,194.69,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788849759,9.56362162,194.71,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788849760,6.40774486,194.71,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788851456,35.46,194.73,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788851457,6.40774486,194.72,194.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788852254,6.40774486,194.74,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788852461,6.40774486,194.75,194.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788853069,6.40774486,194.75,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788853368,129.4140844,194.79,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788853369,6.40774486,194.76,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788854370,6.40774486,194.78,194.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788854966,0.8940844,194.79,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788859571,1.85774067,194.77,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788860072,1.85774067,194.75,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788862974,1.85774067,194.77,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788863474,1.85774067,194.75,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788864274,1.85774067,194.76,194.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761788865075,1.85774067,194.74,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788866474,1.85774067,194.74,194.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788866780,1.85774067,194.76,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788870479,0.8940844,194.79,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788870682,1.85774067,194.75,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788871676,1.85774067,194.77,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788875783,1.85774067,194.75,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788875983,1.85774067,194.77,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788879090,1.85774067,194.77,194.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788879091,2.75182507,194.79,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788880088,0.8940844,194.79,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788880288,2.75182507,194.79,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788880895,2.75182507,194.79,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788881088,24.74,194.85,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788881287,1.85774067,194.82,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788884890,1.85774067,194.8,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788885197,1.85774067,194.78,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788887195,1.85774067,194.8,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788887601,1.85774067,194.78,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788888900,6.40774486,194.82,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788889204,1.85774067,194.81,194.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761788891002,9.1593288,194.84,194.74,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788891302,6.40774486,194.83,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788891508,1.85774067,194.82,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788891708,8.26548553,194.82,194.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761788892305,8.26548553,194.82,194.72,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788892500,8.26548553,194.82,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788893108,8.26548553,194.79,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788893310,8.26548553,194.79,194.7,4.46774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788893503,8.26548553,194.79,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788893504,1.85774067,194.79,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788893704,8.26548553,194.79,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788894700,6.40774486,194.78,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788894901,8.26548553,194.79,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788895203,6.40774486,194.78,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788895404,8.26548553,194.79,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788896003,1.85774067,194.79,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788896202,6.40774486,194.8,194.72,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788896405,6.40774486,194.8,194.74,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788896907,6.40774486,194.81,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788897208,6.40774486,194.79,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788897406,6.40774486,194.78,194.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788897804,6.40774486,194.8,194.74,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788898110,6.40774486,194.82,194.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788898405,6.40774486,194.82,194.76,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788898601,6.40774486,194.82,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788900510,6.40774486,194.83,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788900710,8.26548553,194.83,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788901706,6.40774486,194.83,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788901910,8.26548553,194.83,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788902110,8.26548553,194.82,194.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788902409,1.85774067,194.78,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788902604,1.85774067,194.66,194.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788903006,1.85774067,194.66,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788903204,6.40264445,194.68,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788903408,1.85774067,194.62,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788903609,1.85774067,194.63,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788904004,1.85774067,194.63,194.57,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761788904203,1.85774067,194.63,194.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788906306,1.85774067,194.63,194.55,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761788906307,1.85774067,194.66,194.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788907220,1.85774067,194.66,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788908117,1.85774067,194.68,194.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788908518,1.85774067,194.68,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788908904,1.85774067,194.71,194.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788909716,1.85774067,194.74,194.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788910306,1.85774067,194.74,194.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788911818,1.85774067,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788912623,1.85774067,194.75,194.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788913315,1.85774067,194.75,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788913717,0.89384327,194.84,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788913718,1.85774067,194.78,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788914114,4.27596283,194.79,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788914315,4.27596283,194.78,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788914524,4.27596283,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788914828,4.27596283,194.76,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788915122,1.85774067,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788915915,6.13383825,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788916118,4.27609758,194.76,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788916313,4.27620482,194.75,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788916513,1.85774067,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788917126,6.13400749,194.79,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788917325,4.27626682,194.78,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788917525,4.27626682,194.77,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788917821,4.27626682,194.76,194.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788918023,1.85774067,194.81,194.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788918822,4.27574932,194.82,194.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788919025,1.85774067,194.81,194.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788920421,1.85774067,194.77,194.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761788920622,1.85774067,194.77,194.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788920926,1.85774067,194.75,194.67,1.85774067]
["bitfinex-derivatives","SOLF0:USTF0",1761788921229,1.85774067,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788921230,1.85774067,194.71,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788921427,1.85774067,194.71,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788921428,2.9042506,194.71,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788921621,4.27574932,194.7,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788923719,4.27574932,194.69,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788923918,4.27574932,194.68,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788924228,6.40264445,194.74,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788924530,22.75177981,194.88,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788924531,4.27443756,194.73,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788924828,6.40264445,194.78,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788925019,4.27347773,194.77,194.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788926135,4.27347773,194.76,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788926430,4.27347773,194.75,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788926632,4.27347773,194.74,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788926834,4.27347773,194.73,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788927031,6.40264445,194.79,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788927335,4.27381416,194.78,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788928127,4.27381416,194.78,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788928328,4.27381416,194.77,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788928530,4.27381416,194.76,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788928728,4.27381416,194.75,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788928927,6.40264445,194.81,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788929127,4.27397312,194.8,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788929431,4.27397312,194.79,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788929632,4.27397312,194.78,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788929833,4.27397312,194.77,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788930134,7.29648772,194.84,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788930332,4.27381801,194.83,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788930839,4.27381801,194.83,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788931334,4.27381801,194.83,194.74,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761788931536,4.27381801,194.83,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788935934,4.272878,194.82,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788936242,4.272878,194.83,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788936539,4.272878,194.82,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788936735,4.272878,194.81,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788936934,4.272878,194.8,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788937143,4.272878,194.79,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788937343,4.272878,194.78,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788937544,4.272878,194.77,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788937852,6.40264445,194.83,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788938045,4.27313136,194.82,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788938337,4.27313136,194.81,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788938544,4.27313136,194.8,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788938743,4.27313136,194.79,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788938943,4.27313136,194.78,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788939147,7.29648772,194.84,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788939340,4.29255196,194.83,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788941353,1.54,194.82,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788941645,6.40264445,194.76,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788941847,4.29255196,194.75,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788944451,10.69519641,194.75,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788944649,4.29255196,194.74,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788945043,6.40264445,194.78,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788945343,4.29318564,194.77,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788945543,4.29318564,194.76,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788945744,4.29318564,194.75,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788945948,13.95580204,194.8,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788946148,4.29327474,194.79,194.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788946347,10.69591919,194.79,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788946545,10.69591919,194.78,194.57,12.29184151]
["bitfinex-derivatives","SOLF0:USTF0",1761788946754,6.40264445,194.76,194.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788946953,4.29327474,194.75,194.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788947456,4.29327474,194.75,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788947944,17.15712427,194.8,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788947945,4.29327474,194.74,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788948142,4.29327474,194.73,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788948338,6.40264445,194.77,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788948556,4.29550703,194.76,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788948945,4.29550703,194.76,194.65,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1761788949151,4.29550703,194.76,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788950359,10.69815148,194.76,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788950554,4.29550703,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788951264,10.69815148,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788951863,6.40264445,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788952063,4.2998535,194.74,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788954661,4.2998535,194.73,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788954964,4.2998535,194.72,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788955164,4.2998535,194.71,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788955369,6.40264445,194.76,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788955575,10.70365679,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788955868,4.30101234,194.74,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788958768,4.30101234,194.73,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788958971,4.30101234,194.72,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788959175,4.30101234,194.71,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788959377,6.40264445,194.76,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788959570,4.29931312,194.75,194.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761788959875,4.29931312,194.75,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788960075,4.29931312,194.74,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788960270,6.40264445,194.79,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788960477,4.29890588,194.78,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788962080,4.29890588,194.78,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788963165,10.70155033,194.78,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788963367,4.29890588,194.77,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788964261,10.70155033,194.77,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788964465,4.29890588,194.76,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788965267,2.90383669,194.75,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788965462,4.29890588,194.74,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788965676,4.29890588,194.74,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788967073,4.29890588,194.74,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788967274,2.90383669,194.72,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788967478,4.29890588,194.71,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788967781,2.90383669,194.72,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788968075,4.30032735,194.71,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788968378,2.90383669,194.75,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788968580,4.30123402,194.74,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788968984,4.30123402,194.74,194.64,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1761788969280,4.30123402,194.74,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788969582,4.30123402,194.74,194.64,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1761788969583,4.30123402,194.74,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788970178,4.30123402,194.73,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788970379,4.30123402,194.72,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788970581,9.30648114,194.77,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788970774,4.30013534,194.76,194.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788970973,4.30013534,194.76,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788971173,6.40264445,194.8,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788971174,4.30013534,194.75,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788971472,9.30648114,194.81,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788971678,9.30648114,194.81,194.68,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788971679,4.29952131,194.8,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788981481,6.15653781,194.8,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788981681,4.29952131,194.79,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788981878,4.29952131,194.78,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761788982183,4.29952131,194.77,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788982385,1.8570165,194.82,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788982586,5.95220093,194.82,194.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788983495,5.95220093,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788983695,4.09518443,194.81,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788983893,4.09518443,194.8,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788984096,4.09518443,194.79,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788984290,4.09518443,194.78,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788984497,1.8570165,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788984694,5.95189105,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788985492,4.09487455,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788988094,7.29648772,194.84,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788988095,4.09487455,194.81,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788988396,9.60396668,194.88,194.72,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761788988397,0.89367111,194.89,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788990499,8.25966095,194.92,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788990699,8.25966095,194.94,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788990904,9.15305675,194.94,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788991401,2.7504123,194.94,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788991601,9.15305675,194.94,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788992197,2.7504123,194.94,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788992694,1.8570165,194.9,194.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788992893,1.8570165,194.9,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788993392,1.8570165,194.84,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788993594,6.40264445,194.9,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788993798,1.8570165,194.85,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788994705,1.8570165,194.83,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788996611,1.8570165,194.81,194.71,4.6570165]
["bitfinex-derivatives","SOLF0:USTF0",1761788997002,1.8570165,194.79,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788997205,6.40264445,194.82,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788997206,1.8570165,194.77,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761788997901,1.8570165,194.75,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789000612,1.8570165,194.8,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789001111,5.90630002,194.8,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789001298,1.8570165,194.78,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789001502,5.90630002,194.8,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789003213,4.04928352,194.79,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789003414,1.8570165,194.8,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789004207,8.25966095,194.8,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789004407,4.05162007,194.79,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789004608,4.05162007,194.78,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789004803,1.8570165,194.8,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789005010,1.8570165,194.76,194.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789006012,4.05253673,194.8,194.71,1.8570165]
["bitfinex-derivatives","SOLF0:USTF0",1761789006013,5.90955323,194.8,194.71,1.8570165]
["bitfinex-derivatives","SOLF0:USTF0",1761789006209,1.8570165,194.82,194.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789006408,1.8570165,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789006820,5.90944812,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789007013,4.05243162,194.81,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789007214,4.05243162,194.8,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789007408,1.8570165,194.82,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789007823,4.05258902,194.84,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789008028,4.05258902,194.83,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789008224,4.05258902,194.82,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789008423,1.8570165,194.85,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789008619,5.90966966,194.85,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789008926,1.8570165,194.83,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789009327,1.8570165,194.81,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789012833,1.8570165,194.79,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789013533,4.05265316,194.83,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789013534,15.09863095,194.83,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789013833,4.05265316,194.82,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789015730,9.60396668,194.87,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789015731,4.05265316,194.81,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789016036,6.40264445,194.86,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789016238,4.05764284,194.85,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789016629,4.05764284,194.85,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789017128,4.05764284,194.84,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789017334,4.05764284,194.83,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789017537,11.04597779,194.88,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789017739,4.05724829,194.87,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789018030,4.05724829,194.87,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789020331,4.05693601,194.86,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789020633,6.40264445,194.91,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789020833,4.05622773,194.9,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789021630,6.40264445,194.89,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789021830,4.05622773,194.88,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789022739,10.45887218,194.88,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789022936,4.05622773,194.87,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789023237,4.05622773,194.86,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789023439,4.05622773,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789023640,6.40264445,194.89,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789023837,4.05628464,194.88,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789024236,4.05628464,194.87,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789024436,4.05628464,194.86,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789024639,4.05628464,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789024837,6.40264445,194.89,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789025038,4.05612634,194.88,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789026336,4.05612634,194.87,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789026637,4.05612634,194.86,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789026826,4.05612634,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789027027,4.05612634,194.84,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789027341,6.40264445,194.89,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789027536,4.05535485,194.88,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789028238,4.05535485,194.87,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789028439,4.05535485,194.86,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789028630,4.05535485,194.85,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789028831,6.40264445,194.91,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789029033,4.04966705,194.9,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789029430,4.04966705,194.9,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789033343,1.85561722,194.88,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789034141,1.85561722,194.86,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789034647,5.90528427,194.86,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789035140,1.85561722,194.84,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789037148,5.90528427,194.85,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789038646,4.04966705,194.85,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789038843,4.04966705,194.84,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789039045,8.25826167,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789039243,4.05163688,194.86,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789039643,4.05163688,194.85,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789039846,1.85561722,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789040048,12.30959458,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789040250,4.05133291,194.86,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789040747,4.05112061,194.85,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789040943,8.25826167,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789041147,4.05118257,194.86,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789041344,1.85561722,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789041345,4.05118257,194.85,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789041542,1.85561722,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789041751,5.90645647,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789042446,4.05083925,194.87,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789042652,4.05083925,194.86,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789042851,6.40264445,194.91,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789043052,4.05068734,194.9,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789044854,4.05068734,194.89,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789045046,4.05068734,194.88,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789045245,6.40264445,194.92,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789045544,4.05165364,194.91,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789047453,4.05165364,194.9,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789047656,4.05165364,194.89,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789047957,6.40264445,194.93,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789048155,4.05149728,194.92,194.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789048753,4.05149728,194.92,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789049048,4.05149728,194.91,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789049257,4.05149728,194.9,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789049454,4.05149728,194.89,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789049649,10.19407765,194.94,194.79,56.8980374]
["bitfinex-derivatives","SOLF0:USTF0",1761789049650,0.8933958,194.94,194.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789049856,4.051326,194.94,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789050051,4.051326,194.93,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789050251,6.40264445,194.97,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789050456,3.79128415,194.99,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789050457,4.05106855,194.96,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789050656,4.05106855,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789050857,4.05106855,194.94,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789051057,6.40264445,194.98,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789051255,4.05082067,194.97,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789053566,4.05082067,194.96,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789053765,4.05082067,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789054066,4.05082067,194.94,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789054361,2.8980374,194.96,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789054563,4.04736028,194.95,194.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789059563,4.04736028,194.95,194.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789060969,10.45000473,194.95,194.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789061166,4.04736028,194.94,194.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789061871,4.04736028,194.94,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789061872,2.8980374,194.93,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789062067,2.8980374,194.9,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789062373,4.04736028,194.89,194.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789066662,4.04736028,194.89,194.78,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761789066867,2.8980374,194.87,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789067073,4.04736028,194.86,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789067470,9.60396668,194.92,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789067471,6.40264445,194.92,194.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789067668,4.05053819,194.91,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789067869,4.05053819,194.9,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789068068,4.05053819,194.89,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789068264,9.30068185,194.93,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789068265,4.05053819,194.88,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789068469,4.05053819,194.87,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789068666,9.30068185,194.93,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789068876,10.45325437,194.92,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789069078,4.05060992,194.91,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789069472,4.05060992,194.9,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789069672,4.05060992,194.89,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789069872,4.05060992,194.88,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789070070,4.05060992,194.87,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789070274,6.40264445,194.92,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789070572,4.05109338,194.91,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789070972,4.05109338,194.9,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789071174,4.05109338,194.89,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789071373,4.05109338,194.88,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789071572,9.30068185,194.93,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789071573,2.8980374,194.93,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789071781,4.05095717,194.92,194.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789071979,4.05095717,194.91,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789072165,4.05095717,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789072370,4.05095717,194.89,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789072577,6.40264445,194.95,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789072777,4.05100035,194.94,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789072978,4.05100035,194.93,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789073178,4.05100035,194.92,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789073476,4.05100035,194.91,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789073679,4.05100035,194.9,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789073980,6.40264445,194.95,194.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789074183,4.05075091,194.94,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789074680,4.05075091,194.93,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789074883,4.05075091,194.92,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789075075,4.05075091,194.91,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789075275,9.30068185,194.96,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789075476,4.05033812,194.95,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789075983,4.05033812,194.95,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789077680,4.05033812,194.95,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789077981,4.05033812,194.94,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789078182,4.05033812,194.93,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789078381,0.89324675,194.99,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789078586,4.94254087,194.99,194.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789080186,4.94254087,194.99,194.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789080581,4.94254087,194.99,194.87,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761789080582,4.94254087,194.99,194.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789081182,4.04929412,194.99,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789081384,4.04929412,194.98,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789081585,4.04929412,194.97,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789081779,7.29563906,195.02,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789081982,4.04866949,195.01,194.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789082579,4.04866949,195.01,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789084279,0.8928686,195.05,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789084484,6.40264445,195.03,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789084783,10.44905736,195.02,194.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789085086,6.40264445,195.03,194.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789085286,4.04467297,195.02,194.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789085781,4.04467297,195.02,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789086790,4.04467297,195.01,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789086991,6.40264445,195.04,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789087192,4.04395992,195.03,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789087392,4.04395992,195.03,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789087795,4.04395992,195.02,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789088098,6.40264445,195.07,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789088300,4.04012511,195.06,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789088495,7.29542142,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789088496,4.04012511,195.05,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789088794,6.40264445,195.09,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789088999,4.03999764,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789089391,6.40264445,195.1,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789089392,4.03999764,195.07,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789089591,6.40264445,195.1,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789089891,4.03720527,195.09,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789090091,6.40264445,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789090292,4.03720527,195.07,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789090492,4.03720527,195.06,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789090690,6.40264445,195.09,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789090895,10.43870418,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789091095,4.03605973,195.07,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789091990,4.03605973,195.06,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789092190,4.03605973,195.05,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789092397,6.40264445,195.08,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789092589,9.60396668,195.1,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789092590,10.43687703,195.07,195.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789092900,4.03423258,195.06,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789093199,6.40264445,195.05,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789093399,4.03423258,195.04,194.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789094014,4.03423258,195.04,194.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789094303,6.40264445,195.08,194.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789094509,6.40264445,195.08,194.96,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761789094510,4.03339833,195.07,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789094706,4.03339833,195.06,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789094905,7.29523823,195.11,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095108,4.03296568,195.1,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095306,0.89259378,195.11,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095307,4.03296568,195.09,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095510,7.29523823,195.11,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095511,4.03296568,195.08,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095714,4.03296568,195.07,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789095908,0.89259378,195.11,194.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789096909,0.89259378,195.11,195.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789097617,128.32,195.15,195.01,2.8980374]
["bitfinex-derivatives","SOLF0:USTF0",1761789097618,6.40264445,195.19,195.07,2.8980374]
["bitfinex-derivatives","SOLF0:USTF0",1761789097814,6.40264445,195.19,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789097815,4.0278592,195.17,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789099311,4.0278592,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789100717,2.8980374,195.16,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789100923,4.0278592,195.15,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789101712,4.0278592,195.14,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789102021,30.18379372,195.18,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789102322,4.01956142,195.17,195.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789103208,4.01956142,195.17,195.06,2.8980374]
["bitfinex-derivatives","SOLF0:USTF0",1761789103521,4.01956142,195.17,195.0,56.8980374]
["bitfinex-derivatives","SOLF0:USTF0",1761789103522,4.01956142,195.17,195.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789103711,30.18379372,195.18,195.14,1.85011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789104015,30.18379372,195.18,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789104016,29.29157754,195.18,195.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789104724,1.85011873,195.35,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789105020,61.78,195.43,195.24,1.85011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789105021,2.74167203,195.33,195.24,1.85011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789105315,1.85011873,195.27,195.18,1.85011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789105516,0.8915533,195.33,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789105814,0.89132495,195.38,195.3,1.85011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789106011,0.89132495,195.38,195.3,4.61011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789106213,4.00262399,195.4,195.32,1.85011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789106413,1.85011873,195.38,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789106612,2.74135237,195.38,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789106816,2.74135237,195.38,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789107121,1.85011873,195.36,195.27,4.61011873]
["bitfinex-derivatives","SOLF0:USTF0",1761789107320,0.89123364,195.38,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789109111,0.89123364,195.38,195.22,4.6165096]
["bitfinex-derivatives","SOLF0:USTF0",1761789109308,0.89123364,195.38,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789109514,4.6165096,195.37,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789109816,3.99111613,195.36,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789110218,4.6165096,195.37,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789110919,3.98223312,195.36,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789114624,74.08,195.35,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789115123,74.06,195.37,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789115324,3.97977219,195.36,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789117020,3.97977219,195.35,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789117220,5.50774324,195.38,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789117425,3.97891084,195.37,195.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789118727,0.89123364,195.38,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789118923,74.06,195.4,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789118924,74.02,195.44,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789119132,3.96168705,195.43,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789119324,0.89116517,195.41,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789120321,4.85285222,195.41,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789123723,3.96168705,195.4,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789123924,3.96168705,195.39,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789124125,0.89116517,195.41,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789126928,0.89116517,195.41,195.28,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761789127129,0.89116517,195.41,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789127836,128.12,195.52,195.32,4.6165096]
["bitfinex-derivatives","SOLF0:USTF0",1761789128030,8.58090379,195.51,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789128229,0.89097124,195.49,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789128429,0.89097124,195.49,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789130430,4.6165096,195.48,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789130631,4.12312842,195.47,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761789130831,4.12312842,195.47,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789131434,4.12312842,195.47,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789132843,4.6165096,195.44,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789133032,4.12312842,195.43,195.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789134237,4.6165096,195.47,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789134433,4.12633622,195.46,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789135836,4.6165096,195.43,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789136036,4.12633622,195.42,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789136234,4.12633622,195.42,195.23,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761789136235,4.12633622,195.42,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789136534,4.6165096,195.48,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789136535,4.6165096,195.4,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789136734,4.12633622,195.39,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789136941,4.6165096,195.4,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789137125,4.13269009,195.39,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789137527,4.6165096,195.44,195.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789137729,4.13290473,195.43,195.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789137934,4.6165096,195.48,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789138242,8.10143804,195.47,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789138443,4.13186925,195.46,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789138741,4.13186925,195.45,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789138933,4.6165096,195.48,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789139130,8.10961765,195.47,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789139335,4.13433612,195.46,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789139536,4.6165096,195.48,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789139537,4.13433612,195.45,195.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789139744,4.6165096,195.48,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789139941,4.13694025,195.47,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789140141,4.13694025,195.46,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789140338,4.13694025,195.45,195.37,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761789140542,82.72738304,195.57,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789140745,0.89072038,195.55,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789140940,9.00440724,195.55,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789141140,82.72738304,195.57,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789141141,4.13768341,195.54,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789141443,4.13768341,195.53,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789141644,78.11087344,195.57,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789141846,4.6165096,195.55,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789142141,4.6165096,195.51,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789142346,8.11518624,195.5,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789142550,8.11518624,195.49,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789142743,4.13816333,195.48,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789142940,4.13816333,195.47,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789143244,4.6165096,195.51,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789143445,4.14340992,195.5,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789144342,3.98390577,195.49,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789144553,4.14340992,195.48,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789145037,4.14340992,195.47,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789145236,4.6165096,195.51,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789145438,1.84419365,195.48,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789146547,1.84419365,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789147451,1.84419365,195.44,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789147946,1.84419365,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789148535,5.99258576,195.46,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789148736,1.84419365,195.44,195.33,1.84419365]
["bitfinex-derivatives","SOLF0:USTF0",1761789148944,5.99258576,195.44,195.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789149143,4.14839211,195.43,195.36,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761789149337,1.84419365,195.45,195.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789149537,1.84419365,195.45,195.36,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761789149538,8.17643729,195.52,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789149751,4.16459001,195.51,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789150049,4.16459001,195.5,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789150242,1.84419365,195.52,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789150542,1.84419365,195.54,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789150932,10.01645152,195.54,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789151138,8.17225787,195.53,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789151441,4.16225577,195.52,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789151646,4.16225577,195.51,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789151845,4.16225577,195.5,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789152150,79.00140008,195.57,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789152344,8.16691295,195.56,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789152544,8.16691295,195.55,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789152744,8.16691295,195.54,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789152944,8.16691295,195.53,195.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789153244,8.16691295,195.52,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789153447,8.16691295,195.51,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789153639,4.15954295,195.5,195.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789153839,12.77452211,195.49,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789154145,8.16687569,195.48,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789154346,8.16687569,195.47,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789154545,4.60764642,195.49,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789154546,8.16687569,195.46,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789154745,8.16687569,195.45,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789154947,4.15954295,195.44,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789155148,4.15954295,195.43,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789155347,4.15954295,195.42,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789155547,4.15954295,195.41,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789155854,4.60764642,195.49,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789156053,8.17371348,195.48,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789156252,8.17371348,195.47,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789156547,8.17371348,195.46,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789156742,8.17371348,195.45,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789156942,8.17371348,195.44,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789157143,8.17647534,195.43,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789157445,4.16340902,195.42,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789157644,4.16340902,195.41,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789157847,4.16340902,195.4,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789158061,9.60396668,195.52,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789158062,6.40264445,195.5,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789158354,8.18268018,195.49,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789158557,8.18268018,195.48,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789158745,8.18268018,195.47,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789158944,8.18268018,195.46,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789159146,8.18268018,195.45,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789159347,4.60764642,195.5,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789159348,4.01481963,195.44,195.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789159554,11.01029087,195.5,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789159854,4.01791752,195.49,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789160948,10.42056197,195.49,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789161250,4.60764642,195.5,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789161251,10.42056197,195.48,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789161558,4.01791752,195.47,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789161757,4.01791752,195.46,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789162061,4.01791752,195.45,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789162354,4.01791752,195.44,195.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761789162552,6.40264445,195.49,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789162859,4.02246645,195.48,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789163156,4.02246645,195.47,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789163350,4.02246645,195.46,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789163550,6.40264445,195.51,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789163750,79.00140008,195.57,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789163751,4.02410352,195.5,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789163953,4.02410352,195.49,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789164153,6.40264445,195.54,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789164355,4.02368446,195.53,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789164864,79.00140008,195.57,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789164865,4.02368446,195.52,195.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789165069,4.02368446,195.51,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789165360,6.40264445,195.56,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789165561,4.0227968,195.55,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789166463,4.0227968,195.54,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789166655,4.0227968,195.53,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789166963,79.00140008,195.57,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789167151,4.02243989,195.56,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789170563,4.02243989,195.56,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789174463,10.42508434,195.56,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789174660,4.02243989,195.55,195.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789175862,4.02243989,195.55,195.48,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761789176059,4.02243989,195.55,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789176362,84.51351789,195.57,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789176563,4.02107029,195.56,195.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789176763,6.40264445,195.55,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789176959,4.02107029,195.54,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789177259,4.02107029,195.54,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789177755,6.40264445,195.56,195.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789177953,4.02142462,195.55,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789180360,10.42406907,195.55,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789180664,4.02142462,195.54,195.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789180860,10.42406907,195.54,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789181160,4.02142462,195.53,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789181559,10.42406907,195.53,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789181763,4.02142462,195.52,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789181968,6.40264445,195.51,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789182162,10.42406907,195.5,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789182368,6.40264445,195.48,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789182662,10.42406907,195.47,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789182866,4.02142462,195.46,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789183063,10.42406907,195.46,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789183368,4.02142462,195.45,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789183771,4.02142462,195.44,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789183968,9.60396668,195.49,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789183969,6.40264445,195.47,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789184169,4.0280632,195.46,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789184669,4.0280632,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789184960,6.40264445,195.49,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789185169,4.02844582,195.48,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789186459,13.88961105,195.5,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789186460,4.02844582,195.47,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789186655,7.4869666,195.5,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789186858,4.02825216,195.49,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789187058,4.02825216,195.49,195.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789187059,4.02825216,195.49,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789188668,4.02825216,195.48,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789188860,17.91786321,195.47,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789189061,10.43089661,195.46,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789189267,4.02825216,195.45,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789189472,8.19165924,195.45,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789189668,8.19165924,195.44,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789189872,8.19165924,195.43,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789190073,8.19165924,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789190273,8.1915534,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789190462,4.16340708,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789190664,4.16340708,195.39,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789190868,7.4869666,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789191170,8.19107334,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789191367,4.16292761,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789191573,4.16292761,195.4,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789191758,7.4869666,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789191963,8.18902506,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789192176,4.16184619,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789192469,4.16184619,195.4,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789192674,7.4869666,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789192878,8.18803947,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789193174,4.16136803,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789193365,4.16136803,195.4,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789193565,7.4869666,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789193773,8.18659491,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789193973,4.16063387,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789194174,4.16063387,195.4,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789194474,7.4869666,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789194675,8.18521452,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789194874,4.15993227,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789195171,4.15993227,195.4,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789195370,13.88961105,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789195669,8.18410723,195.46,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789195874,8.18410723,195.45,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789196076,8.18410723,195.44,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789196261,4.15935094,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789196466,4.15935094,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789196667,7.4869666,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789196866,8.18338673,195.46,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197166,8.18338673,195.45,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197368,8.18338673,195.44,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197576,7.4869666,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197577,4.15893046,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197777,7.4869666,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197778,8.18360743,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761789197966,8.18360743,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789197967,8.1840516,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789198161,4.15928831,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789198360,4.15928831,195.39,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789198566,7.4869666,195.43,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789198772,8.18313207,195.42,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789198970,8.18313207,195.41,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789199175,4.15891044,195.4,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789199375,4.15891044,195.39,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789199673,7.4869666,195.43,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789199870,8.18195752,195.42,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789200067,8.18195752,195.41,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789200271,4.1583135,195.4,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789200472,4.1583135,195.39,195.34,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789200773,6.40264445,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789200969,9.60396668,195.48,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789200970,8.18085758,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789201169,4.15774561,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789201377,4.15774561,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789201573,4.15774561,195.41,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789201881,7.4869666,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789202072,8.18078492,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789202279,4.15768787,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789202467,4.15768787,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789202669,7.4869666,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789202979,8.18047762,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789203175,4.15749214,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789203378,4.15749214,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789203578,7.4869666,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789203774,8.17978112,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789204079,4.15710401,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789204381,7.4869666,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789204677,8.1795813,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789204873,8.1795813,195.46,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789205079,8.1795813,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789205281,8.1793037,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789205479,4.15698232,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789205682,4.15698232,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789205983,7.4869666,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789206172,8.17952309,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789206480,8.17952309,195.46,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789206680,8.17952309,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789206873,8.17952309,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789207071,8.17952309,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789207273,4.15695258,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789207483,4.15695258,195.41,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789207779,13.88961105,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789207981,8.17967645,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789208178,7.4869666,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789208179,8.17967645,195.46,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789208379,8.17967645,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789208580,8.17967645,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789208780,4.15705074,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789208980,4.15705074,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789209185,7.4869666,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789209377,8.18176132,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789209577,8.18176132,195.46,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789209881,8.18176132,195.45,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789210074,8.18176132,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789210385,6.40264445,195.52,195.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789210578,8.18168643,195.51,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789210778,17.09093328,195.55,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789210779,8.18168643,195.5,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789210980,4.15616915,195.49,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789211186,4.15616915,195.48,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789211377,4.15616915,195.47,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789211577,13.88961105,195.55,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789211889,13.88961105,195.55,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789211890,7.4869666,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789212081,8.18065813,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789212385,8.18281774,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789212585,8.18281774,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789212791,8.18281774,195.41,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789213083,4.15557891,195.4,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789213283,2.88348295,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789213475,8.18609995,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789213677,8.18609995,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789213879,4.15867799,195.41,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789214081,2.88348295,195.46,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789214284,8.18582244,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789214480,8.18582244,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789214786,8.18582244,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789214982,4.15862635,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789215183,2.88348295,195.46,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789215392,8.18713747,195.45,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789215590,8.18713747,195.44,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789215889,4.15912854,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789216089,4.15912854,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789216280,2.88348295,195.46,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789216489,2.88348295,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789216792,8.18988166,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789217086,4.16055483,195.41,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789217292,4.16055483,195.4,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789217599,2.88348295,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789217783,4.16144311,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789217982,2.88348295,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789218181,4.161985,195.42,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789218582,332.78,195.78,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789218583,9.2861274,195.51,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789218783,8.19204021,195.5,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789218986,2.88348295,195.51,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789218987,8.19204021,195.49,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789219194,8.19204021,195.48,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789219392,4.16144537,195.47,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789219593,4.16144537,195.46,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789219891,6.40264445,195.52,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789220188,8.20164558,195.51,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789220376,8.20164558,195.5,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789220575,8.20164558,195.49,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789220776,8.20164558,195.48,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789220989,4.17009294,195.47,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789221184,4.17009294,195.46,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789221380,4.17009294,195.45,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789221689,6.40264445,195.48,195.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789221891,6.40264445,195.48,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789221892,8.20807979,195.47,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789222092,7.49087679,195.52,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789222093,14.61072424,195.46,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789222290,14.61072424,195.45,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789222590,8.20807979,195.44,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789222784,8.21047579,195.43,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789222982,4.1734082,195.42,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789223193,4.17619411,195.41,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789223490,6.40264445,195.44,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789223692,8.21710656,195.43,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789223890,4.17818049,195.42,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789224185,0.89094842,195.46,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789224186,4.17818049,195.41,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789224392,6.40264445,195.46,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789224586,8.22041774,195.45,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789224784,4.17977682,195.44,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789224985,4.17977682,195.43,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789225188,6.40264445,195.46,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789225383,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789225384,8.21996,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789225593,6.40264445,195.48,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789225782,8.21916051,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789225980,4.17903065,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789226188,4.17903065,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789226398,4.17903065,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789226591,6.40264445,195.48,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789226794,14.62396033,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789226985,10.49485808,195.49,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789226986,14.62396033,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789227186,8.22131588,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789227387,4.18012637,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789227587,4.18012637,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789227787,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789227991,8.22189579,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789228284,4.18048066,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789228481,4.18048066,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789228695,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789228896,8.22148869,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789229092,4.18027359,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789229296,4.18027359,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789229597,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789229786,8.22110557,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789229986,4.18007884,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789230186,4.18007884,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789230388,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789230595,8.22055535,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789230791,4.17978557,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789230990,4.17978557,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789231190,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789231390,8.22062819,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789231589,4.17985876,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789231790,4.17985876,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789232100,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789232396,8.22061111,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789232597,4.17981392,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789232789,4.17981392,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789233000,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789233301,8.22067418,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789233599,4.17984599,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789233796,4.17984599,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789234002,6.40264445,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789234195,8.22073459,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789234396,4.17987671,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789234701,4.17987671,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789234996,6.40264445,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789235197,8.22011699,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789235500,4.17953532,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789235699,4.17953532,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789235899,6.40264445,195.48,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789236106,8.21998779,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789236395,8.21998779,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789236594,8.21998779,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789236793,4.17946963,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789236991,4.17946963,195.43,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789237196,6.40264445,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789237390,8.22080355,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789237698,8.22080355,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789237893,4.17991157,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789238199,6.40264445,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789238392,8.22095101,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789238597,4.17995946,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789238898,4.17995946,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789239086,6.40264445,195.48,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789239293,10.14248542,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789239496,8.29822269,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789239697,4.17988828,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789239897,1.84426273,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789239898,4.17988828,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789240096,1.84426273,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789240289,10.14281603,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789240489,8.2985533,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789240692,8.2985533,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789240892,4.18005481,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789241086,1.84426273,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789241291,10.14325701,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789241495,8.29899428,195.46,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789241696,8.29899428,195.45,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789241897,4.1802905,195.44,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789242098,1.84426273,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789242399,10.14310366,195.47,195.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789242598,10.14310366,195.47,195.34,63.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789242599,1.84426273,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789242791,14.70148538,195.46,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789242792,1.84426273,195.39,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789243101,6.40264445,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789243102,1.84426273,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789243997,10.14310366,195.36,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789244195,8.29884093,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789246701,10.14310366,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789248598,8.29884093,195.35,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789248801,16.0638372,195.5,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789248802,1.84426273,195.38,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789249002,10.13161652,195.4,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789249196,8.28735379,195.39,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789249396,8.24690718,195.42,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789249598,4.11197786,195.41,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789250502,4.11197786,195.4,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789250703,1.84426273,195.42,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789250907,5.95598189,195.42,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789251496,4.11171916,195.41,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789251694,1.84426273,195.42,195.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761789252104,4.11155325,195.43,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789252303,4.11155325,195.42,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789252507,9.60396668,195.48,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789252508,8.24690718,195.48,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789252699,1.84426273,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789253005,1.84426273,195.44,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789253199,1.84426273,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789254004,6.40264445,195.49,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789254199,1.84426273,195.47,195.38,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1761789254402,1.84426273,195.47,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789255311,6.40264445,195.5,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789256209,6.40264445,195.49,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789256403,6.40264445,195.47,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789256600,6.40264445,195.46,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789257206,10.51319873,195.45,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789257507,6.40264445,195.48,195.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789257710,4.11010956,195.47,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789258014,10.51275401,195.47,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789258208,4.11010956,195.46,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789258408,4.11010956,195.45,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789258613,6.40264445,195.48,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789258910,4.11009549,195.47,195.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789261309,4.11009549,195.47,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789261509,4.11009549,195.46,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789261808,6.40264445,195.49,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789262008,4.10991327,195.48,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789262208,4.10991327,195.47,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789262411,6.40264445,195.5,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789262620,4.10985623,195.49,195.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789264316,4.10985623,195.49,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789264511,10.51250068,195.49,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789264718,4.10985623,195.48,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789265320,4.10985623,195.48,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789265520,6.40264445,195.51,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789265716,4.10903185,195.5,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789269112,4.10903185,195.5,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789269319,6.40264445,195.55,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789269520,4.0851454,195.54,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789269922,6.40264445,195.56,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789270121,4.08502028,195.55,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789270626,4.08502028,195.54,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789270823,84.51351789,195.57,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789271124,6.40264445,195.55,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789271323,4.08372424,195.54,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789271518,6.40264445,195.56,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789271721,4.08308567,195.55,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789272122,4.08308567,195.55,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789272123,10.48573012,195.55,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789272320,4.08308567,195.54,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789272524,4.08308567,195.53,195.44,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789272922,4.08308567,195.53,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789273325,6.40264445,195.56,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789273518,4.08160899,195.55,195.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789273919,4.08160899,195.55,195.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1761789274118,4.08160899,195.55,195.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789274827,4.08160899,195.55,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789275126,6.40264445,195.52,195.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789275321,1.84422894,195.49,195.4,4.46422894]
["bitfinex-derivatives","SOLF0:USTF0",1761789275713,1.84422894,195.47,195.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789275916,1.84422894,195.47,195.38,1.84422894]
["bitfinex-derivatives","SOLF0:USTF0",1761789277119,1.84422894,195.47,195.38,4.46422894]
["bitfinex-derivatives","SOLF0:USTF0",1761789277413,9.60396668,195.52,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789277414,6.40264445,195.52,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789277618,1.84422894,195.5,195.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789277921,1.84422894,195.5,195.42,4.46422894]
["bitfinex-derivatives","SOLF0:USTF0",1761789278227,4.08165503,195.51,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789278427,4.08165503,195.5,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789278616,4.08165503,195.49,195.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789278917,1.84422894,195.52,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789278918,6.40264445,195.55,195.48,4.46422894]
["bitfinex-derivatives","SOLF0:USTF0",1761789279115,6.40264445,195.55,195.35,87.0441]
["bitfinex-derivatives","SOLF0:USTF0",1761789279116,79.00134311,195.57,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789279313,4.0801636,195.56,195.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789281117,4.0801636,195.56,195.46,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761789281423,4.0801636,195.56,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789283530,79.00134311,195.57,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789284028,4.0751723,195.56,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789289036,4.0751723,195.56,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789290533,10.47781675,195.56,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789290723,4.0751723,195.55,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789291139,4.07718335,195.54,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789291338,4.07718335,195.53,195.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789291542,4.07718335,195.52,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789291728,79.00134311,195.57,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789291927,4.07915058,195.56,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789293037,4.07915058,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789294630,10.48179503,195.56,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789294831,4.07915058,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789297430,10.48179503,195.55,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789297630,4.07915058,195.54,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789299734,73.88,195.53,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789299934,4.07915058,195.52,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789300628,4.07915058,195.51,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789300831,73.86,195.54,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789301033,4.08703207,195.53,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789301233,79.00134311,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789301234,159.26398756,195.57,195.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789301435,159.26398756,195.57,195.43,7.4844528]
["bitfinex-derivatives","SOLF0:USTF0",1761789301436,4.08650672,195.56,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789301745,10.48915117,195.56,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789301935,4.08650672,195.55,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789302337,10.48915117,195.55,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789302540,4.08650672,195.54,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789302735,10.48915117,195.54,195.44,5.60855569]
["bitfinex-derivatives","SOLF0:USTF0",1761789302936,6.40264445,195.52,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789303231,10.48915117,195.51,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789303435,4.08650672,195.5,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789303945,4.08650672,195.49,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789304144,4.08650672,195.48,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789304340,4.08650672,195.47,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789304548,6.40264445,195.51,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789304748,4.09041837,195.5,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789305749,4.09041837,195.49,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789305948,6.40264445,195.53,195.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789305949,6.40264445,195.53,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789306144,6.40264445,195.56,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789306344,4.09059686,195.55,195.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789307146,4.09059686,195.55,195.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789307948,4.09059686,195.55,195.48,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1761789308153,4.09059686,195.54,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789308354,4.0911996,195.53,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789308555,6.40264445,195.56,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789308756,4.09165773,195.55,195.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789309155,4.09165773,195.55,195.48,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761789309156,78.11087344,195.57,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789313556,78.11087344,195.57,195.55,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761789313856,75.28087344,195.57,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789315263,75.28087344,195.57,195.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761789315859,29.29157754,195.57,195.56,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1761789316059,0.32,195.71,195.56,93.61855569]
["bitfinex-derivatives","SOLF0:USTF0",1761789316264,1.02,195.7,195.62,2.87855569]
["bitfinex-derivatives","SOLF0:USTF0",1761789316558,2.74,195.68,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789316753,2.74,195.73,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789316959,4.17973246,195.72,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789317158,5.19973246,195.72,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789317351,1.02,195.71,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789317762,1.02,195.7,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789318062,1.02,195.71,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789318263,1.02,195.69,195.64,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761789318463,1.02,195.71,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761789318853,1.02,195.7,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761789319166,1.02,195.71,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789319370,2.74,195.72,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789319563,1.02,195.71,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789319965,1.02,195.7,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789320173,1.02,195.71,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789320654,1.02,195.7,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789320859,1.02,195.71,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789321068,1.02,195.71,195.63,58.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789321258,1.02,195.7,195.63,58.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789321461,2.74,195.7,195.63,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789321673,2.74,195.68,195.54,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1761789321871,2.74,195.68,195.54,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1761789322068,2.74,195.66,195.54,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789322276,2.74,195.66,195.54,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789323480,3.76,195.65,195.54,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789323665,2.74,195.65,195.54,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789323973,1.02,195.64,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761789324360,25.59164617,195.73,195.54,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789324361,1.02,195.63,195.54,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789324563,2.74,195.69,195.56,7.47164617]
["bitfinex-derivatives","SOLF0:USTF0",1761789324761,2.74,195.69,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789324964,1.02,195.68,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789325475,1.02,195.67,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789325674,1.02,195.68,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789326076,1.02,195.67,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789326266,1.02,195.68,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789326669,1.02,195.67,195.63,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761789326871,1.02,195.68,195.63,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761789327370,1.02,195.67,195.63,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761789327561,7.92137597,195.72,195.63,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761789327760,5.18137597,195.71,195.65,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761789327965,1.02,195.71,195.65,58.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761789328177,1.02,195.71,195.65,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789328378,1.02,195.71,195.61,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789328677,1.02,195.71,195.61,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789328976,1.02,195.71,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789329175,3.76,195.71,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789329377,2.74,195.7,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789329769,2.74,195.73,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789330277,1.02,195.72,195.66,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789330677,1.02,195.71,195.68,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761789330878,3.76,195.72,195.68,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761789331078,2.74,195.72,195.68,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761789331379,1.02,195.71,195.68,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761789333475,2.74,195.76,195.64,22.85164617]
["bitfinex-derivatives","SOLF0:USTF0",1761789333681,2.74,195.76,195.64,76.85164617]
["bitfinex-derivatives","SOLF0:USTF0",1761789333682,1.02,195.75,195.64,76.85164617]
["bitfinex-derivatives","SOLF0:USTF0",1761789334077,1.02,195.74,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789334284,1.02,195.75,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789334672,1.02,195.74,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789334872,2.74,195.76,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789334873,1.02,195.75,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789335279,1.02,195.74,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789335470,1.02,195.75,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789335980,1.02,195.74,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789336186,1.02,195.75,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789336574,2.74,195.76,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789336575,1.02,195.74,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789336877,1.02,195.75,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789337085,1.02,195.75,195.72,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761789337380,2.74,195.76,195.72,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761789337381,1.02,195.74,195.72,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1761789337580,2.74,195.76,195.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789337581,1.02,195.76,195.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789337783,2.74,195.8,195.73,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789337985,1.02,195.79,195.73,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789338182,3.76,195.79,195.64,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789338386,1.02,195.78,195.72,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789339092,1.02,195.77,195.75,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789339282,2.74,195.84,195.75,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789339489,2.74,195.88,195.81,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789339794,2.74,195.88,195.83,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761789340086,1.02,195.87,195.83,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761789340282,1.02,195.87,195.79,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1761789340283,1.02,195.87,195.84,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789340789,1.02,195.87,195.81,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761789340989,1.02,195.86,195.83,2.87152137]
["bitfinex-derivatives","SOLF0:USTF0",1761789341490,1.02,195.86,195.81,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761789341785,1.02,195.85,195.79,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1761789341987,2.74,195.85,195.78,12.05416836]
["bitfinex-derivatives","SOLF0:USTF0",1761789342188,1.02,195.84,195.78,12.05416836]
["bitfinex-derivatives","SOLF0:USTF0",1761789342580,1.02,195.84,195.8,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761789342882,2.74,195.89,195.78,7.45736836]
["bitfinex-derivatives","SOLF0:USTF0",1761789343283,1.02,195.88,195.78,7.45736836]
["bitfinex-derivatives","SOLF0:USTF0",1761789343592,1.02,195.88,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789343792,1.02,195.87,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789343994,1.02,195.88,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789344393,1.02,195.87,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789344594,1.02,195.88,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789345079,1.02,195.87,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789345392,2.74,195.89,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789345592,1.02,195.88,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789345793,1.02,195.87,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789345992,1.02,195.88,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789346493,1.02,195.87,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789346693,1.02,195.88,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789346892,3.76,195.88,195.79,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761789347088,3.76,195.87,195.79,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761789347292,2.74,195.87,195.79,9.18628436]
["bitfinex-derivatives","SOLF0:USTF0",1761789347595,3.76,195.86,195.79,9.18628436]
["bitfinex-derivatives","SOLF0:USTF0",1761789347796,2.74,195.86,195.79,9.18628436]
["bitfinex-derivatives","SOLF0:USTF0",1761789348089,1.02,195.85,195.79,9.18628436]
["bitfinex-derivatives","SOLF0:USTF0",1761789348487,1.02,195.84,195.79,9.18628436]
["bitfinex-derivatives","SOLF0:USTF0",1761789348690,1.02,195.85,195.79,9.18628436]
["bitfinex-derivatives","SOLF0:USTF0",1761789348896,1.02,195.85,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789349094,1.02,195.84,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789349295,3.76,195.89,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789349490,2.74,195.89,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789349692,3.76,195.88,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789349897,2.74,195.88,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789350093,1.02,195.87,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789350488,1.02,195.86,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789350684,1.02,195.87,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789351100,1.02,195.86,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789351285,1.02,195.87,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789351705,1.02,195.86,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789351896,1.02,195.87,195.81,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789352098,1.02,195.87,195.77,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1761789352099,3.76,195.87,195.78,9.18658436]
["bitfinex-derivatives","SOLF0:USTF0",1761789352296,1.02,195.86,195.78,9.18658436]
["bitfinex-derivatives","SOLF0:USTF0",1761789352690,1.02,195.85,195.8,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761789352891,1.02,195.86,195.78,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789353093,1.02,195.86,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789353800,2.74,195.91,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789353997,1.02,195.9,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789354294,1.02,195.9,195.84,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761789354497,3.76,195.89,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789354693,2.74,195.89,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789354894,1.02,195.88,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789355295,3.76,195.87,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789355494,2.74,195.87,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789355702,1.02,195.86,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789356197,1.02,195.85,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789356405,1.02,195.86,195.82,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789356801,3.76,195.85,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789357002,2.74,195.85,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789357201,1.02,195.84,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789357398,2.74,195.89,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789357599,3.76,195.88,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789357801,2.74,195.88,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789357996,1.02,195.87,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789358199,1.02,195.87,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789358398,1.02,195.86,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789358705,3.76,195.87,195.79,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789358907,2.74,195.86,195.79,78.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761789359304,1.02,195.85,195.79,78.5364]
["bitfinex-derivatives","SOLF0:USTF0",1761789359806,2.74,195.83,195.74,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761789360300,3.76,195.82,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761789360508,2.74,195.82,195.76,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761789360704,3.76,195.81,195.74,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761789360901,2.74,195.81,195.74,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761789361101,1.02,195.8,195.74,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761789361605,1.02,195.79,195.74,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761789361815,1.02,195.8,195.74,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1761789362004,1.02,195.8,195.75,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761789362206,1.02,195.79,195.75,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761789362601,2.74,195.85,195.77,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761789362903,2.74,195.89,195.79,4.58988436]
["bitfinex-derivatives","SOLF0:USTF0",1761789363202,2.74,195.89,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789363203,1.02,195.85,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789363514,1.02,195.85,195.84,1.83563703]
["bitfinex-derivatives","SOLF0:USTF0",1761789363718,2.74,195.93,195.84,1.83563703]
["bitfinex-derivatives","SOLF0:USTF0",1761789363920,2.74,195.91,195.87,1.83563703]
["bitfinex-derivatives","SOLF0:USTF0",1761789365412,2.74,195.91,195.86,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761789365603,2.74,195.91,195.84,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761789366009,2.74,195.91,195.83,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789366205,2.74,195.97,195.87,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761789366406,2.74,195.95,195.83,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789366606,6.88255146,195.94,195.83,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789366810,2.74,195.94,195.83,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789367314,2.74,195.94,195.89,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1761789367522,2.74,195.97,195.87,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789367709,6.88308576,195.96,195.87,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789368015,2.74,195.96,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789369314,126.93016934,195.98,195.9,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789369521,129.67016934,195.98,195.9,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789370314,2.74,195.97,195.9,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789370623,2.74,195.97,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761789370813,2.74,195.97,195.89,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1761789371317,2.63,195.95,195.86,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789371819,2.63,195.95,195.86,9.18229116]
["bitfinex-derivatives","SOLF0:USTF0",1761789372222,2.63,195.95,195.86,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789372412,2.63,195.95,195.88,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761789372612,2.63,195.95,195.86,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789373824,2.63,195.95,195.82,9.18309116]
["bitfinex-derivatives","SOLF0:USTF0",1761789374025,2.81,195.94,195.82,9.18309116]
["bitfinex-derivatives","SOLF0:USTF0",1761789374220,2.81,195.92,195.82,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789374523,2.81,195.92,195.84,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761789374824,2.81,195.9,195.82,4.58739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789375917,2.81,195.9,195.83,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761789376310,2.81,195.9,195.85,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761789378411,2.81,195.97,195.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761789378623,2.81,195.95,195.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761789378821,8.26845746,195.94,195.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761789379020,4.21854029,195.93,195.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761789379227,4.21854029,195.92,195.87,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761789379521,2.81,195.95,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789379725,4.2198051,195.94,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789379923,7.0298051,195.94,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789380129,4.2198051,195.93,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789380322,7.0298051,195.93,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789380520,4.2198051,195.92,195.88,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761789380829,2.81,195.91,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789381030,2.81,195.89,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789381219,2.81,195.89,195.83,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761789381424,2.81,195.89,195.8,84.30739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789382231,2.81,195.89,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789382429,4.58739116,195.97,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789382430,2.81,195.96,195.86,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761789382632,2.81,195.94,195.8,104.40847386]
["bitfinex-derivatives","SOLF0:USTF0",1761789382824,4.22820362,195.93,195.81,4.7210827]
["bitfinex-derivatives","SOLF0:USTF0",1761789383128,4.22820362,195.93,195.9,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761789383716,4.22820362,195.93,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761789383922,126.93016934,195.98,195.88,78.52739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789384119,4.22875938,195.97,195.88,78.52739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789384330,7.03875938,195.97,195.92,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761789384532,4.22875938,195.96,195.88,78.52739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789384829,126.93016934,195.98,195.88,78.52739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789385023,4.22783443,195.97,195.88,78.52739116]
["bitfinex-derivatives","SOLF0:USTF0",1761789385535,4.22783443,195.97,195.93,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789386031,126.93016934,195.98,195.94,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789387733,126.93016934,195.98,195.93,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789387734,2.81,195.97,195.93,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789388330,126.93016934,195.98,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789388531,129.74016934,195.98,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789389326,126.93016934,195.98,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789389527,129.74016934,195.98,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789389831,2.81,195.97,195.93,6.42707513]
["bitfinex-derivatives","SOLF0:USTF0",1761789391034,2.81,195.97,195.9,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761789391223,2.81,195.97,195.89,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789391628,2.81,195.96,195.89,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789392343,2.81,195.96,195.9,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761789392833,2.81,195.96,195.89,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789392834,2.81,195.94,195.88,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789393838,126.93016934,195.98,195.89,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789394133,126.93016934,195.98,195.93,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761789394344,126.93016934,195.98,195.88,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789394529,126.93016934,195.98,195.94,1.83377513]
["bitfinex-derivatives","SOLF0:USTF0",1761789395125,126.93016934,195.98,195.97,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761789397729,126.93016934,195.98,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789397929,2.81,195.97,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789398139,126.93016934,195.98,195.95,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761789399038,2.81,195.97,195.92,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761789399540,126.93016934,195.98,195.9,4.58313832]
["bitfinex-derivatives","SOLF0:USTF0",1761789399731,126.93016934,195.98,195.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789400836,2.73,195.97,195.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789402941,2.73,195.97,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761789403145,126.93016934,195.98,195.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789404542,129.66016934,195.98,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789405045,2.73,195.97,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789406341,126.93016934,195.98,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789406342,129.66016934,195.98,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789406932,129.66016934,195.98,195.93,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761789407748,129.66016934,195.98,195.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789409142,126.93016934,195.98,195.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789411040,129.66016934,195.98,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789411943,126.93016934,195.98,195.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789412146,126.93016934,195.98,195.91,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789413050,126.93016934,195.98,195.96,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761789413246,97.6385918,195.98,195.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789413449,72.27976934,195.98,195.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789414942,75.00976934,195.98,195.96,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761789415248,75.00976934,195.98,195.95,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1761789415249,2.73,195.97,195.95,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1761789417647,2.73,195.97,195.91,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761789417838,2.73,195.97,195.92,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789418148,72.27976934,195.98,195.92,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789418351,75.00976934,195.98,195.92,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789418948,2.73,195.97,195.93,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761789419448,2.73,195.97,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761789419646,72.27976934,195.98,195.92,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789421047,75.00976934,195.98,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789421348,75.00976934,195.98,195.92,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1761789422954,75.00976934,195.98,195.93,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761789423162,2.73,195.97,195.93,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761789423743,2.73,195.97,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761789423944,72.27976934,195.98,195.92,91.88591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789424656,72.27976934,195.98,195.92,145.88591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789425054,72.27976934,195.98,195.96,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761789425253,72.27976934,195.98,195.97,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1761789425654,75.00976934,195.98,195.97,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1761789426254,75.00976934,195.98,195.9,4.7210827]
["bitfinex-derivatives","SOLF0:USTF0",1761789426448,75.00976934,195.98,195.91,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789426648,72.27976934,195.98,195.91,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1761789426853,2.73,195.97,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761789427050,53.64332705,195.98,195.95,4.7210827]
["bitfinex-derivatives","SOLF0:USTF0",1761789427251,53.64332705,195.98,195.97,4.7210827]
["bitfinex-derivatives","SOLF0:USTF0",1761789427252,26.29162706,195.98,195.97,4.7210827]
["bitfinex-derivatives","SOLF0:USTF0",1761789427752,18.54602706,195.98,195.97,78.7810827]
["bitfinex-derivatives","SOLF0:USTF0",1761789428155,2.706e-05,195.98,195.97,4.7210827]
["bitfinex-derivatives","SOLF0:USTF0",1761789428354,2.706e-05,195.98,195.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1761789428555,2.706e-05,195.98,195.97,80.4419105]
["bitfinex-derivatives","SOLF0:USTF0",1761789428958,2.706e-05,195.98,195.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1761789429159,2.706e-05,195.98,195.97,80.4419105]
["bitfinex-derivatives","SOLF0:USTF0",1761789429362,2.706e-05,195.98,195.97,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1761789429755,2.73,196.09,195.97,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1761789429960,2.73,196.09,196.01,4.68265134]
["bitfinex-derivatives","SOLF0:USTF0",1761789430151,2.73,196.09,196.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1761789430552,2.81,196.07,196.02,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1761789434364,2.81,196.07,195.97,76.92856452]
["bitfinex-derivatives","SOLF0:USTF0",1761789434563,2.81,196.07,195.98,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761789436071,2.81,196.07,196.01,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789436475,2.6,196.05,195.98,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789436663,2.6,196.05,195.99,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789437776,2.6,196.05,196.01,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789442687,2.6,196.05,196.01,76.72591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789444790,2.6,196.05,196.01,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761789445195,2.6,196.05,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789445392,2.6,196.05,196.01,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761789445995,2.6,196.05,196.02,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789452407,2.6,196.05,196.01,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761789452601,2.6,196.04,196.01,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761789454699,2.6,196.03,196.01,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761789455001,2.6,196.03,195.97,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789455191,2.6,196.03,195.98,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789456198,2.6,196.02,195.98,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789456401,2.6,196.01,195.98,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789456601,2.6,196.0,195.96,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789456806,2.6,196.04,195.97,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789457005,2.6,196.04,195.98,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789457203,2.6,196.04,195.94,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789457603,2.6,196.03,195.94,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789457813,2.6,196.02,195.94,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789458109,2.6,196.01,195.94,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789458314,2.6,196.0,195.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789458607,2.6,195.99,195.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789458911,2.6,195.98,195.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789459110,2.6,195.97,195.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789459301,2.6,195.96,195.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789459805,8.27197677,196.0,195.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761789460013,2.6,196.02,195.93,76.58591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789460196,2.6,196.06,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789460396,2.66,196.05,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789460999,2.66,196.05,195.99,7.45761318]
["bitfinex-derivatives","SOLF0:USTF0",1761789462005,2.66,196.05,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789462406,2.66,196.03,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789467108,4.04590516,196.02,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789467310,2.66,196.01,195.99,2.86591318]
["bitfinex-derivatives","SOLF0:USTF0",1761789469517,2.66,196.01,196.0,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789469911,8.23535215,196.11,196.0,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789470119,2.66,196.04,196.03,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789470416,6.70745613,196.04,196.03,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789471814,2.66,196.03,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761789472006,2.66,196.03,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789473015,6.70840663,196.03,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789473518,8.200717,196.03,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789473724,2.66,196.07,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789473922,2.66,196.07,196.06,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789474819,2.66,196.07,196.04,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789478627,2.66,196.07,195.99,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761789478827,2.66,196.07,196.03,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789481822,2.66,196.07,195.95,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761789482033,2.66,196.06,195.91,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1761789482228,2.66,196.05,195.97,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789483425,2.66,196.04,195.97,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789484523,2.66,196.04,195.99,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789485031,2.66,196.04,195.98,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789485232,2.66,196.04,195.98,6.4248077]
["bitfinex-derivatives","SOLF0:USTF0",1761789485530,2.66,196.04,195.98,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789485730,2.66,196.02,195.98,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789486831,6.62559901,196.01,195.98,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789487130,2.66,196.01,195.98,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789488029,2.66,196.06,196.0,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789488236,6.62567406,196.05,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789488430,6.62555228,196.04,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789488732,2.66,196.04,196.02,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789489331,2.66,196.04,196.0,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789489831,2.66,196.08,196.0,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789490030,3.96611689,196.07,196.0,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789490339,3.96611689,196.07,195.91,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1761789490340,2.66,196.07,195.96,4.6819438]
["bitfinex-derivatives","SOLF0:USTF0",1761789490630,1.8327077,195.97,195.82,6.24353513]
["bitfinex-derivatives","SOLF0:USTF0",1761789490833,17.06615028,196.06,195.86,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789490834,2.81,195.94,195.86,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789491024,2.81,195.92,195.86,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789491229,2.81,195.9,195.84,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789491429,2.81,195.89,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789491633,2.81,195.87,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789491829,2.81,195.87,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789491830,2.81,195.85,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789492035,6.47822263,195.84,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789492238,3.66822263,195.83,195.75,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789492438,3.66822263,195.82,195.75,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789492747,3.66822263,195.81,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789492945,3.66822263,195.8,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789493126,2.81,195.84,195.74,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761789493439,3.65960384,195.83,195.82,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789494429,3.65960384,195.83,195.76,6.4299077]
["bitfinex-derivatives","SOLF0:USTF0",1761789494738,4.5827077,195.87,195.76,6.4299077]
["bitfinex-derivatives","SOLF0:USTF0",1761789495038,3.65660841,195.86,195.76,6.4299077]
["bitfinex-derivatives","SOLF0:USTF0",1761789495237,3.65660841,195.85,195.76,6.4299077]
["bitfinex-derivatives","SOLF0:USTF0",1761789495538,3.65660841,195.84,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789495734,2.75,195.86,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789496037,6.40452853,195.85,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789496238,6.40452853,195.84,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789496425,3.65452853,195.83,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789496627,2.75,195.84,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789496829,3.65265167,195.83,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789497029,2.75,195.84,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789497231,3.65265127,195.83,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789497440,2.75,195.84,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789497636,3.6506226,195.83,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789497833,2.75,195.84,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789498139,3.6506226,195.83,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789498432,1.8327077,195.87,195.77,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789498433,2.75,195.88,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789498637,3.64809982,195.87,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789498836,3.64809982,195.86,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499030,2.75,195.88,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499031,3.64809982,195.85,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499231,2.75,195.88,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499432,3.64677162,195.87,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499637,6.40264445,195.93,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499638,3.64677162,195.86,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789499839,2.75,195.93,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789500038,3.64561889,195.92,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789500238,3.64561889,195.91,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789500538,3.64561889,195.9,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789500734,2.75,195.9,195.82,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761789500939,2.75,195.9,195.87,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789502641,2.75,195.9,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789503141,6.3947485,195.9,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789503341,2.75,195.9,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789503739,2.75,195.95,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789503940,2.75,195.93,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789504243,3.6442118,195.92,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789504442,2.75,195.93,195.89,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789504846,2.75,195.93,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761789505032,2.75,195.91,195.82,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761789505235,2.75,195.91,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789505831,2.75,195.89,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789510148,2.75,195.89,195.83,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789511154,2.75,195.89,195.81,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789512045,2.75,195.89,195.81,6.4287077]
["bitfinex-derivatives","SOLF0:USTF0",1761789512656,1.8327077,195.88,195.79,52.3727077]
["bitfinex-derivatives","SOLF0:USTF0",1761789512847,2.75,195.87,195.79,52.3727077]
["bitfinex-derivatives","SOLF0:USTF0",1761789514050,2.75,195.92,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789514250,2.75,195.9,195.87,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789515662,2.75,195.9,195.79,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789515957,2.75,195.9,195.85,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789517158,2.75,195.9,195.86,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789519159,6.40264445,195.97,195.88,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789519350,2.75,195.95,195.9,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789519550,2.75,195.93,195.9,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789519752,3.64563006,195.92,195.9,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789519946,2.75,195.93,195.9,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789520752,2.75,195.91,195.9,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789522561,2.75,195.91,195.88,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789523062,2.75,195.91,195.86,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789523966,2.75,195.91,195.83,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789523967,2.75,195.9,195.83,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789524159,2.75,195.88,195.79,1.8327077]
["bitfinex-derivatives","SOLF0:USTF0",1761789525064,2.75,195.88,195.79,6.4291077]
["bitfinex-derivatives","SOLF0:USTF0",1761789529469,2.75,195.88,195.79,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1761789529769,2.75,195.88,195.8,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1761789531776,2.75,195.88,195.73,66.63355983]
["bitfinex-derivatives","SOLF0:USTF0",1761789532079,2.75,195.86,195.73,12.63355983]
["bitfinex-derivatives","SOLF0:USTF0",1761789532269,2.75,195.84,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789532465,2.86970065,195.75,195.7,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1761789532666,2.86970065,195.75,195.53,12.763821]
["bitfinex-derivatives","SOLF0:USTF0",1761789532667,2.86970065,195.72,195.55,6.23590364]
["bitfinex-derivatives","SOLF0:USTF0",1761789532969,2.75,195.67,195.5,21.61590364]
["bitfinex-derivatives","SOLF0:USTF0",1761789533175,2.75,195.64,195.51,2.86970065]
["bitfinex-derivatives","SOLF0:USTF0",1761789533370,2.86970065,195.62,195.51,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1761789533578,2.86970065,195.62,195.44,2.86970065]
["bitfinex-derivatives","SOLF0:USTF0",1761789533579,2.75,195.6,195.44,2.86970065]
["bitfinex-derivatives","SOLF0:USTF0",1761789533765,2.75,195.6,195.43,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1761789534072,2.75,195.6,195.5,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761789535581,2.75,195.66,195.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761789535879,19.84,195.71,195.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761789535880,2.75,195.64,195.52,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761789537973,2.75,195.71,195.48,7.48172385]
["bitfinex-derivatives","SOLF0:USTF0",1761789538285,2.75,195.69,195.52,7.48172385]
["bitfinex-derivatives","SOLF0:USTF0",1761789538779,2.75,195.67,195.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761789539280,2.75,195.67,195.55,4.6021]
["bitfinex-derivatives","SOLF0:USTF0",1761789542983,2.75,195.67,195.57,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761789544281,2.75,195.67,195.53,7.48172385]
["bitfinex-derivatives","SOLF0:USTF0",1761789544971,2.75,195.67,195.59,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761789547883,15.6491101,195.73,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761789548086,7.48172385,195.77,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761789548087,2.75,195.71,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761789549491,2.75,195.71,195.63,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761789551286,2.75,195.71,195.57,7.48172385]
["bitfinex-derivatives","SOLF0:USTF0",1761789551287,2.75,195.71,195.65,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761789553394,2.7,195.8,195.65,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761789553584,2.7,195.79,195.65,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761789554091,2.7,195.79,195.67,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761789554495,2.7,195.79,195.69,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761789556484,2.7,195.79,195.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789556682,2.7,195.74,195.52,7.48172385]
["bitfinex-derivatives","SOLF0:USTF0",1761789556988,2.7,195.74,195.6,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761789557188,2.7,195.74,195.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789557492,2.7,195.74,195.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789558995,2.7,195.74,195.6,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761789560180,2.7,195.74,195.51,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789561087,2.7,195.74,195.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789561295,2.7,195.74,195.61,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761789561497,2.7,195.74,195.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789562097,2.7,195.74,195.53,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789562997,2.7,195.74,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789566192,2.7,195.72,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789567294,2.7,195.7,195.61,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789568398,2.7,195.7,195.53,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789568590,2.7,195.68,195.49,137.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761789569399,2.7,195.66,195.49,137.0271]
["bitfinex-derivatives","SOLF0:USTF0",1761789569604,2.7,195.66,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761789570295,2.7,195.64,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761789570496,2.7,195.64,195.52,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761789570801,2.7,195.64,195.49,89.17]
["bitfinex-derivatives","SOLF0:USTF0",1761789571192,2.7,195.64,195.54,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761789571503,2.7,195.64,195.49,89.17]
["bitfinex-derivatives","SOLF0:USTF0",1761789572004,2.7,195.68,195.57,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761789572204,2.7,195.66,195.57,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761789573195,6.83320564,195.65,195.57,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761789573399,4.13320564,195.64,195.57,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761789574607,2.7,195.69,195.49,143.17]
["bitfinex-derivatives","SOLF0:USTF0",1761789574806,4.1415529,195.68,195.53,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789575010,4.1415529,195.68,195.53,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789576508,4.1415529,195.68,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789576705,4.1415529,195.68,195.53,74.03546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789576903,2.7,195.73,195.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789577099,4.1556002,195.72,195.57,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789578013,4.1556002,195.72,195.63,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761789579102,4.1556002,195.72,195.59,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1761789580111,4.1556002,195.72,195.59,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789580717,4.1556002,195.72,195.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789580913,2.75,195.76,195.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789580914,4.1556002,195.71,195.61,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789581216,9.15264445,195.81,195.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789581405,2.75,195.8,195.66,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1761789582006,2.75,195.8,195.72,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761789586416,2.75,195.8,195.69,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761789588112,2.75,195.8,195.71,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761789588510,2.75,195.8,195.66,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789588710,2.75,195.8,195.65,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1761789589018,2.75,195.8,195.7,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761789592323,7.34494242,195.8,195.59,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789592531,6.40264445,195.82,195.59,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789592532,4.59494242,195.69,195.59,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789592826,4.59494242,195.69,195.46,18.85327598]
["bitfinex-derivatives","SOLF0:USTF0",1761789592827,2.75,195.68,195.46,18.85327598]
["bitfinex-derivatives","SOLF0:USTF0",1761789593035,2.75,195.64,195.46,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789593233,2.75,195.64,195.44,9.28041023]
["bitfinex-derivatives","SOLF0:USTF0",1761789593435,2.75,195.64,195.44,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789593624,2.75,195.62,195.44,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789593829,2.75,195.62,195.45,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789594035,2.75,195.61,195.45,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789594238,2.75,195.61,195.45,9.28041023]
["bitfinex-derivatives","SOLF0:USTF0",1761789594731,2.75,195.61,195.5,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761789598635,2.75,195.68,195.5,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761789598827,2.75,195.66,195.52,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761789603224,2.75,195.66,195.54,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761789603934,2.75,195.66,195.5,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761789604638,2.75,195.65,195.51,6.13494242]
["bitfinex-derivatives","SOLF0:USTF0",1761789604823,2.75,195.69,195.52,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789605232,2.75,195.69,195.5,4.68546781]
["bitfinex-derivatives","SOLF0:USTF0",1761789605432,2.75,195.69,195.52,4.59494242]
["bitfinex-derivatives","SOLF0:USTF0",1761789607223,2.75,195.69,195.59,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761789607428,2.75,195.69,195.56,4.59494242]
["bitfinex-derivatives","SOLF0:USTF0",1761789607629,2.75,195.73,195.56,4.59494242]
["bitfinex-derivatives","SOLF0:USTF0",1761789608036,2.75,195.73,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789610233,2.75,195.73,195.6,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761789610634,2.71,195.72,195.6,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1761789610835,2.71,195.72,195.62,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789612641,2.71,195.72,195.56,4.59494242]
["bitfinex-derivatives","SOLF0:USTF0",1761789613540,2.71,195.72,195.63,1.83905588]
["bitfinex-derivatives","SOLF0:USTF0",1761789613739,2.71,195.72,195.65,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761789615141,2.71,195.72,195.63,1.83905588]
["bitfinex-derivatives","SOLF0:USTF0",1761789615442,2.71,195.72,195.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789615634,1.83905588,195.71,195.62,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789615835,2.6,195.7,195.62,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789616138,1.83905588,195.65,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761789616342,2.6,195.64,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761789616741,2.6,195.68,195.56,1.83905588]
["bitfinex-derivatives","SOLF0:USTF0",1761789616944,1.83905588,195.66,195.56,1.83905588]
["bitfinex-derivatives","SOLF0:USTF0",1761789617242,1.83905588,195.67,195.59,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761789617447,2.6,195.67,195.59,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761789617642,2.6,195.67,195.51,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1761789617943,2.6,195.59,195.4,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761789618144,4.60043176,195.58,195.4,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761789618346,2.6,195.57,195.4,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761789619850,2.6,195.57,195.45,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761789620249,2.6,195.57,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761789620955,2.6,195.53,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761789621448,2.6,195.53,195.4,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761789621645,4.60043176,195.49,195.4,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761789621851,2.6,195.48,195.4,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761789622553,2.6,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789622753,4.60043176,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789622954,2.6,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789623146,2.6,195.47,195.34,14.37085918]
["bitfinex-derivatives","SOLF0:USTF0",1761789624755,2.6,195.43,195.34,14.37085918]
["bitfinex-derivatives","SOLF0:USTF0",1761789624955,2.6,195.39,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789625755,2.6,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789628168,2.6,195.41,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789629760,2.6,195.4,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789631663,2.6,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789632261,2.6,195.44,195.34,14.37095918]
["bitfinex-derivatives","SOLF0:USTF0",1761789632653,2.6,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789634963,16.0638372,195.66,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789634964,2.6,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789635964,2.6,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789636470,2.6,195.46,195.36,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761789637066,2.6,195.46,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789638060,2.6,195.45,195.35,4.6068]
["bitfinex-derivatives","SOLF0:USTF0",1761789639362,2.6,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789640666,2.6,195.45,195.34,14.37095918]
["bitfinex-derivatives","SOLF0:USTF0",1761789641370,21.88,195.55,195.34,14.37095918]
["bitfinex-derivatives","SOLF0:USTF0",1761789641371,2.59,195.53,195.35,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789641869,2.59,195.51,195.35,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789643267,4.6034,195.5,195.38,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761789643473,2.59,195.51,195.39,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789644568,2.59,195.55,195.44,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761789644879,2.59,195.55,195.39,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789645074,2.59,195.54,195.39,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789645766,4.6027,195.53,195.42,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1761789646079,2.59,195.54,195.39,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789646771,2.59,195.53,195.39,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789647171,2.59,195.53,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761789647363,2.59,195.51,195.37,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789647776,2.59,195.51,195.4,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761789648977,2.59,195.51,195.37,4.60043176]
["bitfinex-derivatives","SOLF0:USTF0",1761789649374,2.59,195.51,195.36,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789652283,2.59,195.55,195.36,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789652972,2.59,195.54,195.36,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789653583,7.1927,195.54,195.43,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761789653783,2.59,195.53,195.43,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761789654782,2.59,195.53,195.36,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789654986,2.59,195.57,195.4,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789655775,2.59,195.57,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761789656389,2.59,195.56,195.47,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761789656687,2.59,195.56,195.4,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789656872,2.59,195.53,195.4,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789657075,2.59,195.53,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761789657983,2.59,195.52,195.42,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1761789660286,2.59,195.5,195.39,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761789660881,2.59,195.49,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761789661281,2.59,195.49,195.34,39.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789661688,2.59,195.48,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789661990,2.59,195.48,195.34,85.68385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789662387,6.40264445,195.54,195.34,85.68385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789662388,2.59,195.47,195.34,85.68385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789662579,2.59,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789662986,2.59,195.44,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789663591,2.59,195.43,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789664290,13.88997715,195.47,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789664291,2.59,195.42,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789665088,2.59,195.45,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789665284,17.09129938,195.51,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789665285,2.59,195.49,195.34,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789665491,2.59,195.53,195.35,6.19616462]
["bitfinex-derivatives","SOLF0:USTF0",1761789665698,2.59,195.53,195.44,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761789666888,2.59,195.53,195.41,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1761789667085,2.59,195.53,195.4,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761789667899,2.59,195.53,195.43,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761789668097,2.59,195.53,195.4,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761789668296,6.40264445,195.58,195.47,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761789668297,2.59,195.57,195.47,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761789668787,2.59,195.57,195.4,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761789668993,2.59,195.57,195.41,9.0273327]
["bitfinex-derivatives","SOLF0:USTF0",1761789669200,2.59,195.57,195.41,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789669993,2.59,195.57,195.48,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761789672186,2.59,195.57,195.44,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1761789672387,2.59,195.57,195.43,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761789672999,2.59,195.57,195.46,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761789673298,2.59,195.57,195.43,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761789673695,2.59,195.57,195.47,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761789675397,2.59,195.57,195.44,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761789675700,2.59,195.57,195.43,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761789676801,2.59,195.62,195.44,4.65616462]
["bitfinex-derivatives","SOLF0:USTF0",1761789676992,2.59,195.62,195.47,4.65616462]
["bitfinex-derivatives","SOLF0:USTF0",1761789677197,2.59,195.62,195.46,4.65616462]
["bitfinex-derivatives","SOLF0:USTF0",1761789677996,2.59,195.62,195.5,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761789678599,8.37762012,195.67,195.48,12.14349732]
["bitfinex-derivatives","SOLF0:USTF0",1761789678600,2.59,195.65,195.48,12.14349732]
["bitfinex-derivatives","SOLF0:USTF0",1761789678803,2.59,195.73,195.55,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789679109,2.59,195.73,195.56,79.99616462]
["bitfinex-derivatives","SOLF0:USTF0",1761789679403,2.59,195.73,195.56,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1761789679803,2.59,195.73,195.53,12.14349732]
["bitfinex-derivatives","SOLF0:USTF0",1761789680102,2.59,195.73,195.54,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1761789680905,2.59,195.73,195.57,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789681205,2.59,195.73,195.57,12.14349732]
["bitfinex-derivatives","SOLF0:USTF0",1761789681406,2.59,195.73,195.57,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789683001,2.59,195.73,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789684306,4.5982,195.72,195.6,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789684507,2.59,195.71,195.57,66.0889327]
["bitfinex-derivatives","SOLF0:USTF0",1761789684709,2.59,195.71,195.57,61.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789685110,2.59,195.71,195.59,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1761789686905,2.59,195.71,195.57,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789687105,2.59,195.7,195.57,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789687506,2.59,195.74,195.62,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789687812,2.59,195.74,195.57,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789688012,2.59,195.72,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761789688412,2.59,195.72,195.57,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789689515,2.59,195.72,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761789690215,2.59,195.72,195.6,66.0883327]
["bitfinex-derivatives","SOLF0:USTF0",1761789690609,2.59,195.72,195.6,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789690813,2.59,195.72,195.62,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789691119,2.59,195.72,195.6,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789691418,2.59,195.72,195.6,12.0883327]
["bitfinex-derivatives","SOLF0:USTF0",1761789692719,2.59,195.72,195.62,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761789695316,134.30264445,195.88,195.6,61.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789695523,2.59,195.86,195.64,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789695728,7.4873327,195.87,195.65,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789695729,2.59,195.84,195.65,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761789696414,2.59,195.81,195.69,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761789698026,2.59,195.79,195.69,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761789699317,2.59,195.79,195.71,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761789699518,2.59,195.82,195.71,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761789701327,7.1859,195.82,195.68,12.0862327]
["bitfinex-derivatives","SOLF0:USTF0",1761789701727,7.1859,195.82,195.68,7.4873327]
["bitfinex-derivatives","SOLF0:USTF0",1761789702027,7.1859,195.82,195.7,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761789702730,2.64,195.79,195.67,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761789702925,2.64,195.79,195.65,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761789703315,2.64,195.79,195.66,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761789703524,2.64,195.79,195.65,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761789705030,2.64,195.79,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789705726,2.64,195.79,195.69,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761789708034,2.64,195.79,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761789708534,2.64,195.82,195.65,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761789709441,2.64,195.82,195.69,4.59322334]
["bitfinex-derivatives","SOLF0:USTF0",1761789709936,2.64,195.82,195.72,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761789710628,2.64,195.82,195.73,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761789711037,2.64,195.86,195.77,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1761789711238,5.48374095,195.88,195.65,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1761789711239,2.64,195.88,195.73,4.59322334]
["bitfinex-derivatives","SOLF0:USTF0",1761789711738,2.64,195.88,195.76,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761789711942,2.64,195.88,195.73,4.59322334]
["bitfinex-derivatives","SOLF0:USTF0",1761789712148,2.64,195.88,195.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1761789712342,2.64,195.83,195.73,4.5978]
["bitfinex-derivatives","SOLF0:USTF0",1761789714940,15.59798242,195.89,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761789714941,2.64,195.81,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761789715141,2.64,195.81,195.71,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1761789715438,2.64,195.81,195.75,1.83739854]
["bitfinex-derivatives","SOLF0:USTF0",1761789715841,2.64,195.81,195.74,1.83739854]
["bitfinex-derivatives","SOLF0:USTF0",1761789717544,2.64,195.81,195.72,1.83739854]
["bitfinex-derivatives","SOLF0:USTF0",1761789717932,2.64,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789719146,2.64,195.81,195.74,1.83739854]
["bitfinex-derivatives","SOLF0:USTF0",1761789720646,2.64,195.8,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789720849,1.83739854,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789721046,1.83739854,195.79,195.64,4.65276135]
["bitfinex-derivatives","SOLF0:USTF0",1761789721047,2.64,195.73,195.64,4.65276135]
["bitfinex-derivatives","SOLF0:USTF0",1761789721342,4.47739854,195.67,195.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789721648,4.47739854,195.64,195.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789722239,2.64,195.63,195.54,129.63739854]
["bitfinex-derivatives","SOLF0:USTF0",1761789722449,2.64,195.63,195.54,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789722639,2.64,195.63,195.54,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1761789722844,2.64,195.63,195.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789723148,2.64,195.63,195.56,1.83739854]
["bitfinex-derivatives","SOLF0:USTF0",1761789723445,2.64,195.63,195.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789723446,2.64,195.63,195.55,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1761789724250,2.64,195.63,195.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789726949,2.64,195.63,195.55,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1761789727947,2.64,195.63,195.54,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1761789727948,2.64,195.63,195.57,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1761789728244,2.64,195.69,195.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789729242,2.64,195.69,195.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761789729754,2.64,195.68,195.57,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761789730958,2.64,195.68,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761789734555,2.72,195.66,195.53,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761789735656,4.60144198,195.71,195.53,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761789735657,2.72,195.62,195.53,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1761789737650,2.72,195.6,195.5,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761789738259,2.72,195.58,195.5,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1761789739363,2.72,195.58,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789739656,2.72,195.62,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789740754,2.72,195.62,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789740954,2.72,195.62,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761789741157,2.72,195.62,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789742947,2.72,195.6,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789743355,2.72,195.6,195.53,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789744564,2.72,195.6,195.53,4.5312945]
["bitfinex-derivatives","SOLF0:USTF0",1761789746863,2.72,195.59,195.51,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789747665,2.72,195.59,195.53,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789755668,2.72,195.58,195.53,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789756765,2.72,195.58,195.53,4.5312945]
["bitfinex-derivatives","SOLF0:USTF0",1761789759873,2.72,195.56,195.46,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789760369,2.72,195.56,195.47,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761789760671,2.72,195.56,195.41,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789760672,2.72,195.56,195.5,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789761770,2.57,195.62,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789762163,2.57,195.62,195.54,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789762671,1.8412945,195.63,195.54,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789762672,2.57,195.6,195.54,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789763172,2.57,195.6,195.55,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789763470,2.57,195.6,195.55,4.5912945]
["bitfinex-derivatives","SOLF0:USTF0",1761789766469,2.57,195.6,195.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789766676,2.57,195.6,195.56,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789767075,2.57,195.6,195.56,4.5912945]
["bitfinex-derivatives","SOLF0:USTF0",1761789767276,2.57,195.65,195.58,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789767469,2.57,195.65,195.6,4.5912945]
["bitfinex-derivatives","SOLF0:USTF0",1761789768270,2.57,195.65,195.62,1.8412945]
["bitfinex-derivatives","SOLF0:USTF0",1761789771282,2.57,195.65,195.6,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789772978,2.57,195.65,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789774491,2.57,195.65,195.57,4.6017]
["bitfinex-derivatives","SOLF0:USTF0",1761789774686,2.57,195.65,195.58,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789775183,2.57,195.64,195.58,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789776088,2.57,195.63,195.58,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789776788,2.57,195.63,195.58,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789780399,2.57,195.63,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789780796,7.1705,195.63,195.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789780993,2.57,195.62,195.55,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789781194,2.57,195.62,195.55,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789781702,2.57,195.62,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789782603,2.57,195.61,195.54,4.65276135]
["bitfinex-derivatives","SOLF0:USTF0",1761789782802,2.57,195.61,195.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789784092,9.1969,195.72,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789784093,2.57,195.64,195.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789784300,2.57,195.67,195.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789784497,2.57,195.67,195.59,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1761789785110,7.1696,195.67,195.59,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1761789785809,2.57,195.66,195.59,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1761789786504,2.57,195.66,195.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789787794,2.57,195.66,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761789788108,2.57,195.66,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789788494,4.5988,195.7,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789788698,2.57,195.69,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789789498,2.57,195.69,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789791604,6.40264445,195.76,195.58,4.65276135]
["bitfinex-derivatives","SOLF0:USTF0",1761789791605,2.8,195.74,195.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789791804,6.40264445,195.77,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789791805,2.8,195.77,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789792109,2.8,195.75,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789792511,2.8,195.75,195.65,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789792706,2.75,195.72,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789794003,7.3485,195.71,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789794508,2.75,195.7,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761789794709,2.75,195.7,195.64,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761789794909,2.75,195.7,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789795708,2.75,195.7,195.65,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789796107,2.75,195.7,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789796309,2.75,195.77,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789797615,2.75,195.72,195.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789798805,2.75,195.76,195.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789799018,2.75,195.76,195.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789799418,2.75,195.82,195.74,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789800413,7.3461,195.81,195.74,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789800713,2.75,195.81,195.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789801113,2.75,195.81,195.77,5.62480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789801914,2.75,195.84,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789809019,2.75,195.88,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789810321,4.5947,195.87,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789810515,7.3447,195.87,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789810719,2.75,195.86,195.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789811123,2.75,195.89,195.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789814431,2.75,195.89,195.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789814631,4.5938,195.91,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789814826,2.75,195.92,195.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789815423,2.75,195.92,195.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789815627,2.75,195.95,195.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789816130,2.75,195.95,195.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789816524,2.75,195.95,195.89,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789816730,2.75,195.98,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789817534,2.75,195.98,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789817727,2.75,196.03,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789818332,2.75,196.01,195.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789819231,410.0,196.16,195.92,2.87480797]
["bitfinex-derivatives","SOLF0:USTF0",1761789819232,2.75,196.04,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789819531,2.75,196.09,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761789820438,2.75,196.09,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789823340,7.3396,196.09,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789825250,2.75,196.09,196.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789828847,4.5886,196.14,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789829145,2.76,196.13,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789831551,2.76,196.13,196.07,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789834262,2.76,196.11,196.03,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789834559,2.76,196.11,196.03,4.52141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789835254,2.76,196.11,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789835449,4.5894,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789835650,7.3494,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789835851,2.76,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789838959,4.5894,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789839151,2.76,196.12,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789839766,2.76,196.11,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789840557,4.59141139,196.11,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789840760,7.3496,196.1,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789840965,2.76,196.09,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789841562,6.42031139,196.12,196.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789841965,6.42031139,196.12,196.05,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789842268,6.42031139,196.12,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789842659,4.59141139,196.13,196.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789842859,2.76,196.12,196.04,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789843070,1.83141139,196.07,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789843266,2.76,196.06,196.0,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789843568,2.76,196.06,195.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789843762,2.76,196.0,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789843958,4.59141139,195.99,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789844156,4.59141139,195.99,195.9,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789844157,2.76,195.98,195.9,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789844359,2.76,195.96,195.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789844562,2.76,195.92,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789845674,2.76,195.92,195.86,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789845972,2.76,195.92,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789846170,1.83141139,195.91,195.82,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789846366,2.76,195.9,195.82,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789846572,2.76,195.89,195.82,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789846771,2.76,195.88,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789846969,2.76,195.88,195.78,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761789847271,2.76,195.86,195.78,6.42811139]
["bitfinex-derivatives","SOLF0:USTF0",1761789847573,2.76,195.86,195.78,9.11811139]
["bitfinex-derivatives","SOLF0:USTF0",1761789847973,4.5952,195.86,195.78,4.52141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789848167,4.59141139,195.85,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761789848761,2.76,195.85,195.78,4.52141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789848965,71.4161,196.03,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789848966,2.76,195.91,195.82,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789849174,2.76,195.91,195.85,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789855972,2.76,195.91,195.74,4.59902224]
["bitfinex-derivatives","SOLF0:USTF0",1761789856176,80.1482,196.0,195.81,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789856177,2.81,195.89,195.81,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789856774,2.81,195.87,195.81,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789857180,71.4342,195.99,195.73,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789857181,2.81,195.83,195.73,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789857367,4.64141139,195.83,195.74,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789857672,2.81,195.81,195.74,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789858379,2.81,195.79,195.74,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789859475,2.81,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789860073,2.81,195.76,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789861166,2.81,195.75,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789862467,9.23921139,195.74,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761789862976,2.81,195.73,195.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789863478,2.81,195.71,195.64,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789864174,2.81,195.69,195.64,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789864379,2.81,195.69,195.62,4.46141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789864880,2.81,195.67,195.6,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789865179,2.81,195.66,195.58,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789865378,2.81,195.65,195.58,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789865677,2.81,195.81,195.64,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789865875,2.81,195.73,195.66,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789866382,2.81,195.73,195.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789866678,2.81,195.73,195.65,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789867877,2.81,195.65,195.57,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789868180,2.81,195.65,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789868572,2.81,195.63,195.54,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789868871,2.81,195.61,195.54,1.83141139]
["bitfinex-derivatives","SOLF0:USTF0",1761789869275,2.81,195.61,195.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789869576,2.81,195.65,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789870775,2.81,195.65,195.51,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1761789870972,2.81,195.65,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789871772,2.81,195.65,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789873083,2.81,195.65,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789874186,2.81,195.65,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789874984,2.81,195.65,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789876070,2.81,195.65,195.53,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761789876278,2.81,195.65,195.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789877176,2.81,195.65,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789878491,2.81,195.65,195.57,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1761789878884,2.81,195.65,195.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761789880674,2.81,195.65,195.55,4.60351614]
["bitfinex-derivatives","SOLF0:USTF0",1761789881079,2.81,195.65,195.55,7.19351614]
["bitfinex-derivatives","SOLF0:USTF0",1761789881486,2.81,195.65,195.56,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761789881880,2.81,195.65,195.56,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1761789882387,2.81,195.65,195.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789885090,2.81,195.65,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789885596,2.63,195.59,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789885896,2.63,195.59,195.52,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1761789885897,2.63,195.59,195.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789886790,2.63,195.59,195.51,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1761789887291,2.63,195.59,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789887787,2.63,195.63,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789887991,2.63,195.7,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789888298,2.63,195.67,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789888995,2.63,195.67,195.47,4.59902224]
["bitfinex-derivatives","SOLF0:USTF0",1761789888996,2.63,195.65,195.54,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1761789889393,2.63,195.65,195.56,1.84102621]
["bitfinex-derivatives","SOLF0:USTF0",1761789889992,7.2306,195.63,195.56,1.84102621]
["bitfinex-derivatives","SOLF0:USTF0",1761789890187,2.63,195.63,195.58,4.43102621]
["bitfinex-derivatives","SOLF0:USTF0",1761789891491,7.2294,195.67,195.6,1.84102621]
["bitfinex-derivatives","SOLF0:USTF0",1761789892089,2.63,195.66,195.6,1.84102621]
["bitfinex-derivatives","SOLF0:USTF0",1761789892693,7.2299,195.66,195.59,4.43102621]
["bitfinex-derivatives","SOLF0:USTF0",1761789893399,7.2299,195.66,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789893693,2.63,195.63,195.57,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761789894401,7.2309,195.61,195.53,2.87553387]
["bitfinex-derivatives","SOLF0:USTF0",1761789894794,7.2309,195.61,195.53,5.46553387]
["bitfinex-derivatives","SOLF0:USTF0",1761789894991,2.63,195.61,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789895197,4.6002,195.64,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789895392,2.63,195.65,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789895892,2.63,195.65,195.57,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761789897000,7.2301,195.65,195.57,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761789897397,7.2301,195.65,195.57,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761789899402,2.63,195.64,195.57,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1761789899701,4.6001,195.65,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789899899,4.5994,195.67,195.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789900295,4.5994,195.67,195.59,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1761789900496,7.2294,195.67,195.59,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1761789903195,2.63,195.71,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789903493,15.42220229,195.85,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789903494,2.63,195.76,195.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789903694,4.5978,195.74,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789904299,2.63,195.76,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789905001,2.63,195.75,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761789905206,2.63,195.75,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789906010,2.63,195.75,195.68,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761789906213,2.63,195.75,195.68,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1761789907503,4.597,195.78,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789907806,2.63,195.79,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789908705,7.2261,195.82,195.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789909202,2.63,195.82,195.74,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1761789909605,2.63,195.82,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789910204,2.63,195.8,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761789911105,4.5966,195.79,195.7,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761789911409,4.5966,195.79,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789912705,9.11487295,195.9,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789912706,2.68,195.84,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789913504,2.68,195.81,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789914812,4.5966,195.79,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789915016,7.2766,195.79,195.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789917913,2.68,195.76,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789919107,7.2775,195.76,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789919612,7.47223387,195.79,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789919817,7.47223387,195.79,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789920013,10.15223387,195.79,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789920214,2.68,195.78,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789920421,7.2771,195.78,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789923219,4.5973,195.77,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789926823,2.68,195.78,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789928528,4.5971,195.77,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789930631,2.68,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789930824,4.5964,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789932032,4.5968,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789932731,7.2768,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789935432,2.68,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789935927,2.68,195.83,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789936121,2.68,195.87,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789936531,2.68,195.85,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789937219,2.68,195.85,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789937733,73.88,195.93,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789937734,7.2745,195.88,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789938333,7.2745,195.88,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761789941835,2.68,195.88,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789942031,2.75,195.93,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789944033,4.5938,195.91,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789944939,7.3438,195.91,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789947137,2.75,195.91,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789947343,7.3434,195.93,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789947548,2.75,195.92,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789948237,2.75,195.92,195.83,2.87553387]
["bitfinex-derivatives","SOLF0:USTF0",1761789948238,2.75,195.89,195.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789948837,2.75,195.88,195.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789949135,2.75,195.88,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789949331,2.75,195.86,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789949941,4.5952,195.85,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789950330,2.75,195.86,195.79,5.49553387]
["bitfinex-derivatives","SOLF0:USTF0",1761789951938,2.75,195.85,195.79,5.49553387]
["bitfinex-derivatives","SOLF0:USTF0",1761789954442,2.75,195.85,195.79,10.09193387]
["bitfinex-derivatives","SOLF0:USTF0",1761789954742,2.75,195.9,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789955242,2.87553387,195.94,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789955243,2.75,195.87,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789955542,2.75,195.87,195.82,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789957040,2.75,195.92,195.84,4.45624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789957245,2.75,195.92,195.86,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789957837,4.5938,195.91,195.86,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789958039,2.75,195.9,195.84,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789958244,1.83624875,195.89,195.8,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789958444,1.83624875,195.89,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761789958445,2.75,195.82,195.78,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789958748,2.75,195.82,195.76,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789958951,2.75,195.82,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789959943,2.75,195.8,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789960146,2.75,195.8,195.73,11.60010793]
["bitfinex-derivatives","SOLF0:USTF0",1761789960345,2.75,195.78,195.73,2.08715918]
["bitfinex-derivatives","SOLF0:USTF0",1761789960650,71.4816,195.86,195.66,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789960651,2.75,195.73,195.66,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789961253,1.83624875,195.77,195.62,4.69768515]
["bitfinex-derivatives","SOLF0:USTF0",1761789961254,2.75,195.77,195.7,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789961747,2.75,195.77,195.68,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789961946,7.3473,195.76,195.68,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789962154,2.75,195.76,195.7,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789962351,2.75,195.76,195.72,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789962746,2.75,195.76,195.7,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789966055,2.75,195.8,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789966444,2.75,195.8,195.72,4.45624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789968155,2.75,195.8,195.66,4.69768515]
["bitfinex-derivatives","SOLF0:USTF0",1761789968156,2.75,195.8,195.76,4.45624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789968346,2.75,195.84,195.78,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789971251,2.75,195.84,195.8,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789971949,2.75,195.84,195.78,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789972747,2.75,195.84,195.76,4.45624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789972950,2.72,195.83,195.76,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789973143,2.72,195.83,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789973344,2.72,195.82,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789973652,2.72,195.82,195.7,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761789973653,1.83624875,195.79,195.7,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789973848,2.72,195.78,195.7,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789974950,2.72,195.78,195.72,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789975258,2.72,195.78,195.72,4.56624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789975851,2.72,195.78,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789976260,2.72,195.78,195.74,4.56624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789976455,2.72,195.78,195.74,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789979361,1.83624875,195.83,195.76,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789979362,2.72,195.83,195.76,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789979965,2.72,195.83,195.76,4.56624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789980966,7.3157,195.83,195.76,4.56624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789981160,2.72,195.82,195.76,4.56624875]
["bitfinex-derivatives","SOLF0:USTF0",1761789984370,2.72,195.82,195.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789986085,2.72,195.85,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789987574,2.72,195.83,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789997279,2.72,195.83,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761789997882,7.3161,195.82,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761790000688,6.23933908,195.87,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761790000877,12.47867817,195.94,195.81,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790000878,2.57,195.9,195.81,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790001189,2.57,195.9,195.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790001579,2.57,195.9,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790001781,2.57,195.95,195.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790002084,2.57,195.94,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790002388,2.57,195.94,195.89,4.51624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790002583,2.57,195.94,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790006088,2.57,195.94,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790006286,2.57,195.94,195.85,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790008087,2.57,195.92,195.85,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790008888,2.57,195.92,195.85,4.51624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790009187,4.5938,195.91,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790009582,7.1638,195.91,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790010182,2.57,195.91,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790011898,2.57,195.95,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790012098,2.57,195.95,195.89,4.51624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790012898,2.57,195.98,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790013401,2.57,195.98,195.91,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790013600,2.57,195.98,195.91,4.51624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790015302,2.57,195.96,195.89,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790015497,2.57,195.96,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790016001,2.57,195.96,195.89,1.83624875]
["bitfinex-derivatives","SOLF0:USTF0",1761790016194,2.57,195.96,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790021201,2.57,195.99,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790021609,2.57,195.99,195.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790021909,2.57,195.99,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790022702,2.57,196.06,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790022998,2.57,196.01,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790023797,2.57,196.0,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790024407,4.5924,195.98,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790025005,7.1624,195.98,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790028115,2.57,195.98,195.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790028316,7.1615,196.01,195.94,5.54676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790028504,2.57,196.01,195.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790029119,7.1615,196.01,195.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790029619,4.59,196.08,195.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790029814,2.57,196.07,195.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790030722,2.77,196.06,195.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761790031212,2.77,196.06,195.95,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790031213,2.77,196.1,196.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790031619,2.77,196.14,196.05,10.03726935]
["bitfinex-derivatives","SOLF0:USTF0",1761790031827,2.77,196.14,196.05,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1761790032923,2.77,196.14,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790033723,2.65,196.18,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790035023,7.2378,196.17,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790038127,2.65,196.16,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790041440,2.65,196.14,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790041737,2.65,196.14,195.95,69.33]
["bitfinex-derivatives","SOLF0:USTF0",1761790041738,2.65,196.14,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790042434,2.65,196.14,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790043836,2.65,196.14,196.02,59.62676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790044037,2.65,196.14,196.02,5.62676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790044540,2.65,196.14,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790045035,2.65,196.14,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790045335,2.65,196.14,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790045934,2.65,196.14,196.02,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790045935,2.65,196.14,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790046135,2.65,196.14,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790046438,15.39375943,196.2,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790046439,2.65,196.19,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790046644,2.65,196.19,196.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790047537,2.65,196.17,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790051037,2.65,196.17,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790052433,2.65,196.17,196.04,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790052940,2.65,196.14,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790054142,2.86676935,196.18,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790054143,2.65,196.11,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790054338,2.86676935,196.18,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790054339,2.65,196.08,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790054632,2.65,196.08,195.97,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790054837,2.65,196.08,195.97,5.62676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790055338,2.65,196.08,195.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790057231,2.65,196.08,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790060139,2.86676935,196.13,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790060337,2.65,196.12,196.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790061335,2.65,196.12,195.99,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790061336,2.65,196.12,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790062345,2.8,196.09,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790062742,12.22577798,196.18,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790062743,2.8,196.06,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790066339,2.8,196.06,195.96,5.52676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790067649,2.8,196.09,196.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790067840,2.8,196.09,196.02,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790068348,2.8,196.09,195.99,5.52676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790069152,2.8,196.09,196.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790076656,26.03900863,196.17,195.91,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790076657,2.8,196.04,195.91,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790076951,2.8,196.04,195.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790076952,2.8,196.01,195.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790077153,2.8,196.01,195.89,2.86676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790077354,2.8,196.01,195.86,5.52676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790077548,2.8,195.98,195.86,5.52676935]
["bitfinex-derivatives","SOLF0:USTF0",1761790079257,2.8,195.98,195.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790079553,2.8,195.94,195.86,4.49568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790082354,2.8,195.94,195.88,4.49568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790082655,2.8,195.94,195.9,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790084753,9.35900863,196.07,195.92,4.49568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790084754,2.8,195.98,195.92,4.49568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790084955,2.8,196.03,195.95,4.49568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790085461,2.8,195.99,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790085662,2.8,195.97,195.88,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790085857,2.8,195.97,195.9,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790086055,2.8,195.97,195.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790086556,2.8,195.97,195.94,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790091158,2.81,196.0,195.96,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790092562,2.81,196.0,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790092765,2.81,196.0,195.95,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790094557,2.81,196.0,195.93,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790094866,2.81,196.0,195.93,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790095967,7.4017,196.0,195.93,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790096158,2.63,196.09,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790096362,2.63,196.06,195.97,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790096670,2.63,196.05,195.97,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790097961,4.5912,196.02,195.99,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790098164,2.63,196.06,195.99,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790098571,2.63,196.06,196.01,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790099275,2.63,196.05,196.01,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790100565,2.63,196.05,196.01,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790101360,7.2207,196.05,196.01,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790101567,2.63,196.04,195.97,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790102662,4.5912,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790102869,2.63,196.04,195.99,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790103365,2.63,196.04,195.99,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790104075,4.5907,196.05,196.01,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790104274,4.5907,196.05,196.03,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790104472,7.2207,196.05,196.03,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790105877,7.2207,196.05,196.01,4.58568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790107476,7.2207,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790108479,4.5901,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790108679,2.6,196.06,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790111783,7.1905,196.06,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790111978,2.6,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761790112281,7.1908,196.04,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790112485,2.6,196.01,195.87,4.65124066]
["bitfinex-derivatives","SOLF0:USTF0",1761790112686,1.83568112,195.96,195.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790112883,1.83568112,195.99,195.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790113089,4.43568112,195.99,195.9,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790113290,4.43568112,195.99,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790113978,140.11867817,196.15,195.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790113979,1.83568112,196.05,195.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790114274,1.83568112,196.05,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790115274,2.6,196.06,195.99,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790115475,2.6,196.06,195.99,4.41568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790116083,2.6,196.06,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790127095,2.62,196.05,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790128492,73.44,196.12,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790128493,2.62,196.01,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790128802,73.44,196.12,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790128803,4.45568112,196.0,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790133501,2.62,195.99,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790135001,4.45568112,195.99,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790136002,2.62,195.98,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790136200,2.62,195.98,195.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790136401,2.62,195.98,195.92,6.64778812]
["bitfinex-derivatives","SOLF0:USTF0",1761790136602,2.62,195.98,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790138399,4.45568112,196.03,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790138708,4.45568112,196.05,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790138908,2.62,196.05,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790140311,2.62,196.05,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790140312,4.45568112,196.05,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790140607,2.62,196.04,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790141210,2.62,196.04,195.98,1.83568112]
["bitfinex-derivatives","SOLF0:USTF0",1761790141406,2.62,196.04,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790141612,2.62,196.04,195.96,2.86460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790141613,2.62,196.04,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790142710,2.62,196.04,195.96,2.86460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790143014,2.62,196.04,195.96,5.62460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790143213,2.62,196.04,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790144013,2.62,196.04,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790144226,2.62,196.12,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790145318,2.62,196.12,195.99,7.45650378]
["bitfinex-derivatives","SOLF0:USTF0",1761790145319,2.62,196.12,195.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790145521,2.62,196.12,195.99,6.64851469]
["bitfinex-derivatives","SOLF0:USTF0",1761790145818,2.62,196.12,196.0,6.64851469]
["bitfinex-derivatives","SOLF0:USTF0",1761790146023,2.62,196.12,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790146718,2.62,196.12,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790146901,2.62,196.12,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790147108,2.62,196.12,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790147307,2.62,196.16,196.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790147703,2.62,196.16,196.05,2.86460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790147704,2.62,196.16,196.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790150407,2.62,196.16,196.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761790156419,2.62,196.16,196.04,5.51460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790156621,2.62,196.16,196.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790157817,2.74,196.15,196.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790158019,2.74,196.14,196.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790158917,2.74,196.14,196.04,2.86460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790158918,2.74,196.17,196.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790160225,2.74,196.19,196.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790161534,2.74,196.19,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790161826,2.74,196.19,196.09,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1761790161827,2.74,196.22,196.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790162820,2.74,196.21,196.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790166231,2.74,196.25,196.19,5.51460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790166624,2.74,196.25,196.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790167123,0.88722322,196.3,196.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790167428,517.40245098,196.38,196.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790167429,2.74,196.29,196.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790167625,2.74,196.28,196.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790173334,2.74,196.24,196.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790173531,2.74,196.24,196.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790173737,2.74,196.24,196.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790174333,2.74,196.18,196.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790174537,2.74,196.18,195.99,4.62009754]
["bitfinex-derivatives","SOLF0:USTF0",1761790174538,2.74,196.11,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790175636,2.74,196.08,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790177038,2.74,196.12,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790177334,2.74,196.12,196.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790177537,9.35900863,196.25,195.92,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761790177538,2.74,196.27,196.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790177731,2.74,196.26,196.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790178940,2.74,196.26,196.18,2.86460378]
["bitfinex-derivatives","SOLF0:USTF0",1761790179146,2.74,196.26,196.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790181247,2.74,196.26,196.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790184245,2.74,196.26,196.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790184446,2.61,196.24,196.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790184645,2.61,196.24,196.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790184943,2.61,196.22,196.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790188937,2.61,196.2,196.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790189444,2.61,196.19,196.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790190649,7.43045373,196.17,196.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790190847,7.43045373,196.17,195.97,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1761790190848,2.61,196.16,195.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790191053,2.61,196.12,195.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790195252,2.61,196.12,196.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790195450,2.61,196.12,196.01,3.87759049]
["bitfinex-derivatives","SOLF0:USTF0",1761790195658,2.61,196.12,196.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790197157,2.61,196.12,195.99,61.43045373]
["bitfinex-derivatives","SOLF0:USTF0",1761790197158,2.61,196.12,196.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790197559,2.61,196.12,196.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790200559,2.61,196.05,195.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790201154,4.5908,196.04,195.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790201464,4.5908,196.04,195.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790201465,2.61,196.04,195.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790201663,2.61,196.04,195.84,200.82]
["bitfinex-derivatives","SOLF0:USTF0",1761790201664,2.61,196.02,195.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790201858,8.97045373,196.03,195.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790201859,2.61,195.94,195.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790202365,2.61,195.87,195.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790202955,2.61,195.91,195.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790203862,2.61,195.89,195.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790204561,2.61,195.87,195.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790204770,2.61,195.87,195.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790205069,2.61,195.85,195.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790205265,2.61,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790205863,2.61,195.79,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790206272,4.59148928,195.86,195.73,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790206273,2.61,195.85,195.73,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790206572,4.5955,195.84,195.73,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790206875,4.59148928,195.86,195.73,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790206876,2.61,195.83,195.73,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790208171,2.61,195.82,195.73,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790208666,2.61,195.86,195.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790209361,2.61,195.86,195.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790212964,2.78,195.85,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790213570,2.78,195.83,195.73,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790214274,2.78,195.81,195.73,12.40385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790217069,2.78,195.81,195.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790218679,7.3751,195.86,195.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790219667,2.78,195.86,195.74,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1761790219876,2.78,195.86,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790221078,2.78,195.86,195.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790221279,2.78,195.9,195.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790221870,2.78,195.9,195.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790221871,7.3742,195.9,195.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790222173,2.78,195.89,195.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790223271,2.78,195.89,195.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790225785,7.3736,195.93,195.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790227082,7.3736,195.93,195.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790227682,2.78,195.98,195.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790228480,4.59148928,196.02,195.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790228481,2.78,196.02,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790228779,2.78,196.02,195.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790229671,7.3713,196.02,195.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790232382,2.78,195.99,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790232884,2.78,196.05,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790233679,2.78,196.05,195.97,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761790233879,2.78,196.05,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790234778,7.3706,196.05,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790235384,2.78,196.08,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790235780,2.78,196.08,195.97,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1761790235982,2.78,196.08,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790236688,7.3701,196.07,195.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790236986,93.32317661,196.12,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790236987,2.78,196.06,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790237585,2.78,196.03,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790237794,7.3715,196.01,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790241090,7.3419,196.0,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790242484,7.3411,196.03,195.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790243586,4.5904,196.06,195.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790243984,7.3404,196.06,195.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790244589,7.3404,196.06,195.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790245088,4.5908,196.04,195.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790247287,40.10650005,196.14,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790247288,2.75,196.03,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790253799,2.75,195.93,195.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790254190,2.75,195.93,195.74,186.24009754]
["bitfinex-derivatives","SOLF0:USTF0",1761790254191,2.75,195.89,195.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790254387,2.75,195.89,195.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790256299,2.75,195.89,195.78,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1761790256696,2.75,195.89,195.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790257399,2.75,195.89,195.74,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1761790257591,4.59148928,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790257800,2.75,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790258001,2.75,195.86,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790259196,2.75,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790259405,2.75,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790261500,2.75,195.86,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790262203,2.75,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790262996,2.75,195.82,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790270618,2.68,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790275413,2.68,195.81,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790276414,2.68,195.81,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790279618,2.68,195.81,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790283722,7.46994713,195.88,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790283723,2.78,195.87,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790283924,17.89108347,195.87,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790284120,2.78,195.86,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790286834,2.78,195.86,195.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790291027,2.78,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790291227,2.78,195.86,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790291824,2.78,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790291825,2.78,195.86,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790294123,2.78,195.92,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790295423,2.78,195.92,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790296026,2.78,195.92,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790296425,2.78,195.92,195.76,4.62009754]
["bitfinex-derivatives","SOLF0:USTF0",1761790296426,2.78,195.92,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790296841,2.78,195.92,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790297039,2.78,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790297433,2.78,195.97,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790300639,2.78,195.97,195.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790301936,2.78,195.97,195.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790303442,127.74,196.05,195.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790303637,2.81,196.02,195.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790304250,2.81,196.01,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790304450,2.81,196.01,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790305037,2.81,196.0,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790307339,7.46994713,195.97,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790307551,2.81,195.96,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790307749,2.81,195.96,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790307750,2.81,195.95,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790308148,2.81,195.91,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790308745,2.81,195.86,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790309149,2.81,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790309150,2.81,195.86,195.73,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790309554,2.81,195.86,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790310147,2.81,195.86,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790313649,2.81,195.86,195.73,12.45385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790313848,2.81,195.85,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790316063,2.81,195.85,195.73,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790318460,2.81,195.85,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790321164,2.81,195.89,195.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790321866,2.81,195.89,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790325565,13.4,195.94,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790325566,2.81,195.85,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790326174,4.59286936,195.89,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790326371,4.59286936,195.89,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790326565,7.40286936,195.93,195.78,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1761790326764,7.40286936,195.93,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790326765,2.81,195.92,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790327773,2.81,195.97,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790328070,2.81,195.97,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790328662,2.81,195.97,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761790333778,2.82,195.92,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790334472,2.82,195.88,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790335183,4.59286936,195.96,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790335184,2.82,195.92,195.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790335880,2.82,195.92,195.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790336781,2.82,195.92,195.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790339682,2.82,195.96,195.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790340980,2.82,195.96,195.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790347279,2.82,195.96,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790347685,2.82,196.0,195.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790350287,2.82,196.0,195.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790351080,2.82,196.0,195.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790353380,1.83469016,195.99,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790354275,4.65469016,195.97,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790359982,2.82,195.97,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790361895,4.65469016,195.97,195.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761790362692,2.67,195.94,195.84,1.83469016]
["bitfinex-derivatives","SOLF0:USTF0",1761790362898,4.50469016,195.91,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790363488,76.59867817,196.05,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790363489,1.83469016,195.88,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790367198,2.67,195.87,195.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790367705,2.67,195.84,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790368691,1.83469016,195.85,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790368895,4.50469016,195.88,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790369105,2.67,195.87,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790370006,1.83469016,195.88,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790370306,1.83469016,195.88,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790371998,4.50469016,195.88,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790372307,2.67,195.87,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790372806,4.50469016,195.85,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790373905,2.67,195.84,195.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790376002,2.67,195.84,195.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790378004,3.55895701,195.92,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790378204,2.67,195.96,195.91,1.83469016]
["bitfinex-derivatives","SOLF0:USTF0",1761790378413,3.55885483,196.0,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790378710,2.67,195.99,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790380308,2.67,195.99,195.91,1.83469016]
["bitfinex-derivatives","SOLF0:USTF0",1761790380514,1.83469016,195.94,195.84,1.83469016]
["bitfinex-derivatives","SOLF0:USTF0",1761790380814,2.67,195.93,195.84,1.83469016]
["bitfinex-derivatives","SOLF0:USTF0",1761790381205,2.67,195.93,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790383110,1.83469016,195.92,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790383310,4.50469016,195.92,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790383507,4.50469016,195.92,195.73,15.89588884]
["bitfinex-derivatives","SOLF0:USTF0",1761790383508,2.67,195.85,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790387716,2.67,195.85,195.73,12.52385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790389811,2.67,195.85,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790391217,2.79,195.82,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790394230,2.8,195.87,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790395025,2.8,195.87,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790404632,2.8,195.87,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790405138,6.34339505,195.92,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790405338,2.8,195.91,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790405540,2.8,195.91,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790406939,2.8,195.9,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790407243,2.8,195.89,195.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790408442,2.8,195.89,195.76,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790408443,2.8,195.89,195.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790409739,2.8,195.89,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790411632,2.8,195.92,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790412036,2.8,195.92,195.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790413044,7.46714835,195.98,195.73,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790413045,2.8,195.87,195.73,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790413339,2.8,195.86,195.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790414448,2.8,195.86,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790417945,2.8,195.86,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761790426848,2.63,195.89,195.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790428351,2.63,195.89,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790428854,2.63,195.89,195.83,3.92650108]
["bitfinex-derivatives","SOLF0:USTF0",1761790429040,2.63,195.89,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790429245,2.63,195.89,195.83,3.92650108]
["bitfinex-derivatives","SOLF0:USTF0",1761790429457,2.63,195.89,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790429653,2.63,195.89,195.83,3.92589868]
["bitfinex-derivatives","SOLF0:USTF0",1761790429856,2.63,195.89,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790430354,2.63,195.89,195.83,6.48558512]
["bitfinex-derivatives","SOLF0:USTF0",1761790430554,2.63,195.89,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790431155,2.63,195.92,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790431348,2.63,195.92,195.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790434252,2.63,195.94,195.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790434450,2.63,195.93,195.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790435354,2.63,195.93,195.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790435559,2.63,195.93,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790441754,2.63,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790441947,2.63,195.87,195.79,3.92456642]
["bitfinex-derivatives","SOLF0:USTF0",1761790442150,2.63,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790442347,2.63,195.87,195.79,3.92513942]
["bitfinex-derivatives","SOLF0:USTF0",1761790442556,2.63,195.87,195.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790442757,2.63,195.91,195.79,3.90999157]
["bitfinex-derivatives","SOLF0:USTF0",1761790443053,2.63,195.91,195.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790443250,2.63,195.9,195.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790443659,2.63,195.9,195.82,6.46718903]
["bitfinex-derivatives","SOLF0:USTF0",1761790443860,2.63,195.9,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790447264,1.83667713,195.89,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790447671,4.46667713,195.89,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790450269,1.83667713,195.92,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790450570,2.7,195.93,195.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761790451467,2.7,195.93,195.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761790453971,2.81,195.96,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790455662,2.81,195.96,195.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790459075,4.64667713,195.99,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790459272,2.81,195.99,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790460772,1.83667713,196.0,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790461165,2.81,196.02,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790461369,2.81,196.0,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790461769,2.81,195.97,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790463074,1.83667713,195.98,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790463869,4.64667713,196.0,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790464675,2.81,195.99,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790465172,2.81,195.96,195.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790467072,2.81,195.93,195.82,1.83667713]
["bitfinex-derivatives","SOLF0:USTF0",1761790467273,2.81,195.9,195.83,6.50527406]
["bitfinex-derivatives","SOLF0:USTF0",1761790467576,2.81,195.9,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790468165,1.83667713,195.94,195.84,6.5061148]
["bitfinex-derivatives","SOLF0:USTF0",1761790468369,2.81,195.97,195.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790468683,4.64667713,195.97,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790470076,2.81,195.96,195.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790470774,2.81,195.96,195.82,58.67970279]
["bitfinex-derivatives","SOLF0:USTF0",1761790470775,1.83667713,195.94,195.82,58.67970279]
["bitfinex-derivatives","SOLF0:USTF0",1761790471081,2.81,195.9,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790471577,2.81,195.9,195.81,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1761790471773,2.81,195.9,195.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790472277,2.81,196.05,195.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790472482,2.81,196.04,195.98,1.83667713]
["bitfinex-derivatives","SOLF0:USTF0",1761790472976,2.81,196.04,196.0,4.41667713]
["bitfinex-derivatives","SOLF0:USTF0",1761790473277,2.81,196.04,195.89,20.00970279]
["bitfinex-derivatives","SOLF0:USTF0",1761790473278,2.81,196.04,195.98,1.83667713]
["bitfinex-derivatives","SOLF0:USTF0",1761790474279,2.81,196.08,196.0,4.41667713]
["bitfinex-derivatives","SOLF0:USTF0",1761790475284,2.81,196.08,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790477086,0.88803828,196.12,196.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790477087,2.81,196.12,196.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790477686,2.81,196.12,196.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790479190,2.81,196.12,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790483399,2.57,196.15,196.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790484797,2.57,196.15,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790485193,17.60778907,196.19,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790485504,2.57,196.18,196.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790489008,2.57,196.18,196.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790496913,2.57,196.18,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790497214,2.57,196.15,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790497414,1.83189528,196.13,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790497615,4.40189528,196.15,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790498812,4.40189528,196.15,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790499822,2.57,196.15,196.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790500016,2.57,196.15,196.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790501411,2.57,196.13,196.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790501611,2.57,196.13,196.04,4.50189528]
["bitfinex-derivatives","SOLF0:USTF0",1761790501808,4.40189528,196.12,196.04,4.50189528]
["bitfinex-derivatives","SOLF0:USTF0",1761790502019,4.40189528,196.12,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790502220,4.40189528,196.14,196.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790503121,4.40189528,196.14,196.04,1.83189528]
["bitfinex-derivatives","SOLF0:USTF0",1761790503122,2.57,196.14,196.07,4.50189528]
["bitfinex-derivatives","SOLF0:USTF0",1761790505511,4.40189528,196.18,196.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790505821,2.57,196.18,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790506211,2.57,196.18,196.0,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790506212,2.57,196.22,196.15,4.50189528]
["bitfinex-derivatives","SOLF0:USTF0",1761790506423,2.57,196.22,196.17,1.83189528]
["bitfinex-derivatives","SOLF0:USTF0",1761790507409,2.57,196.22,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761790510821,2.7,196.25,196.16,2.85947765]
["bitfinex-derivatives","SOLF0:USTF0",1761790511020,2.7,196.25,196.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790511616,2.7,196.25,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790513030,2.75,196.3,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790516930,2.75,196.27,196.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790517135,2.75,196.24,196.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790517930,2.75,196.24,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790518140,2.75,196.22,196.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790519631,74.42725715,196.31,196.12,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1761790519632,2.75,196.29,196.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790520434,2.75,196.29,196.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790521223,2.75,196.33,196.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790522436,2.75,196.33,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790523737,2.75,196.33,196.25,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1761790523938,2.75,196.33,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790525035,2.75,196.33,196.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790526135,2.75,196.33,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790528436,2.75,196.37,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790531034,2.75,196.37,196.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790532443,2.75,196.37,196.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790540252,2.75,196.37,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761790540846,2.75,196.37,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790542548,107.40245098,196.38,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790542946,2.77,196.37,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790544747,107.40245098,196.38,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790545160,107.40245098,196.38,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790546243,110.17245098,196.38,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790547450,107.40245098,196.38,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790547652,110.17245098,196.38,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790548355,2.77,196.37,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790549962,2.77,196.37,196.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790550257,2.77,196.37,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790551564,107.40245098,196.38,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790551762,107.40245098,196.38,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790552359,107.40245098,196.38,196.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790552867,107.40245098,196.38,196.3,2.8551574]
["bitfinex-derivatives","SOLF0:USTF0",1761790552868,2.77,196.37,196.3,2.8551574]
["bitfinex-derivatives","SOLF0:USTF0",1761790553864,2.77,196.37,196.3,5.4751574]
["bitfinex-derivatives","SOLF0:USTF0",1761790554359,2.77,196.37,196.27,5.4751574]
["bitfinex-derivatives","SOLF0:USTF0",1761790554559,2.77,196.37,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790558861,2.77,196.37,196.24,10.0611574]
["bitfinex-derivatives","SOLF0:USTF0",1761790559173,110.25760838,196.38,196.21,4.67970279]
["bitfinex-derivatives","SOLF0:USTF0",1761790559174,2.77,196.34,196.21,10.0616574]
["bitfinex-derivatives","SOLF0:USTF0",1761790559372,2.77,196.34,196.22,6.58232135]
["bitfinex-derivatives","SOLF0:USTF0",1761790559575,2.77,196.34,196.23,3.96232135]
["bitfinex-derivatives","SOLF0:USTF0",1761790559771,2.77,196.31,196.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790560667,2.77,196.37,196.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790561671,2.77,196.37,196.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790561871,2.77,196.37,196.15,125.3715]
["bitfinex-derivatives","SOLF0:USTF0",1761790561872,107.40245098,196.38,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790563369,2.77,196.37,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790564575,2.77,196.37,196.28,2.8551574]
["bitfinex-derivatives","SOLF0:USTF0",1761790564576,2.77,196.37,196.28,5.4751574]
["bitfinex-derivatives","SOLF0:USTF0",1761790564772,2.77,196.37,196.29,3.96580804]
["bitfinex-derivatives","SOLF0:USTF0",1761790564973,2.77,196.37,196.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790565284,2.77,196.37,196.26,6.58682556]
["bitfinex-derivatives","SOLF0:USTF0",1761790565580,2.77,196.37,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790566278,2.77,196.36,196.27,6.58917356]
["bitfinex-derivatives","SOLF0:USTF0",1761790566478,2.77,196.36,196.28,3.96917356]
["bitfinex-derivatives","SOLF0:USTF0",1761790566684,108.28923334,196.38,196.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790566879,107.40245098,196.38,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790567076,2.77,196.37,196.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790567378,107.40245098,196.38,196.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790567687,107.40245098,196.38,196.32,4.4471769]
["bitfinex-derivatives","SOLF0:USTF0",1761790568979,107.40245098,196.38,196.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790569184,2.77,196.33,196.24,4.4471769]
["bitfinex-derivatives","SOLF0:USTF0",1761790569484,2.77,196.33,196.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790570272,2.77,196.33,196.27,3.96931264]
["bitfinex-derivatives","SOLF0:USTF0",1761790570476,109.96245098,196.38,196.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790570782,2.56,196.37,196.3,3.9680777]
["bitfinex-derivatives","SOLF0:USTF0",1761790570981,2.56,196.37,196.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790571183,2.56,196.37,196.28,6.68773832]
["bitfinex-derivatives","SOLF0:USTF0",1761790571382,2.56,196.37,196.29,3.96773832]
["bitfinex-derivatives","SOLF0:USTF0",1761790571585,2.56,196.37,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790571886,2.56,196.37,196.29,3.96832663]
["bitfinex-derivatives","SOLF0:USTF0",1761790572183,7.13062995,196.37,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790573484,2.55,196.36,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790575091,107.40245098,196.38,196.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761790575092,107.40245098,196.38,196.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790575289,107.40245098,196.38,196.31,6.51109215]
["bitfinex-derivatives","SOLF0:USTF0",1761790575588,107.40245098,196.38,196.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790575783,107.40245098,196.38,196.32,3.9690832]
["bitfinex-derivatives","SOLF0:USTF0",1761790575984,107.40245098,196.38,196.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790576286,107.40245098,196.38,196.32,6.50908457]
["bitfinex-derivatives","SOLF0:USTF0",1761790576490,107.40245098,196.38,196.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790576880,109.95245098,196.38,196.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790581083,2.55,196.37,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790581284,2.55,196.37,196.3,3.9716743]
["bitfinex-derivatives","SOLF0:USTF0",1761790581587,4.57062995,196.35,196.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790581792,4.57062995,196.35,196.26,3.97454195]
["bitfinex-derivatives","SOLF0:USTF0",1761790581793,2.55,196.34,196.26,3.97454195]
["bitfinex-derivatives","SOLF0:USTF0",1761790581988,2.55,196.34,196.27,3.97454195]
["bitfinex-derivatives","SOLF0:USTF0",1761790582191,2.55,196.34,196.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790582390,2.55,196.34,196.26,6.51549201]
["bitfinex-derivatives","SOLF0:USTF0",1761790582590,2.55,196.34,196.27,3.97549201]
["bitfinex-derivatives","SOLF0:USTF0",1761790582791,2.55,196.34,196.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790582992,2.55,196.34,196.27,3.97309731]
["bitfinex-derivatives","SOLF0:USTF0",1761790583195,2.55,196.34,196.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790583491,2.55,196.34,196.27,6.51297512]
["bitfinex-derivatives","SOLF0:USTF0",1761790583691,107.40245098,196.38,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790583692,109.95245098,196.38,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790583895,2.55,196.37,196.3,3.97297512]
["bitfinex-derivatives","SOLF0:USTF0",1761790584196,2.55,196.37,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790584398,2.55,196.37,196.3,3.97023882]
["bitfinex-derivatives","SOLF0:USTF0",1761790584590,2.55,196.37,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790584789,2.55,196.37,196.3,3.96962166]
["bitfinex-derivatives","SOLF0:USTF0",1761790584990,2.55,196.37,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790585487,2.55,196.37,196.3,3.97015149]
["bitfinex-derivatives","SOLF0:USTF0",1761790585693,2.55,196.37,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790589400,1.8280146,196.33,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790591706,1.8280146,196.35,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790591899,4.3780146,196.35,196.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790595305,2.55,196.34,196.3,6.51621809]
["bitfinex-derivatives","SOLF0:USTF0",1761790595512,111.78046558,196.38,196.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790595818,111.78046558,196.38,196.27,1.8280146]
["bitfinex-derivatives","SOLF0:USTF0",1761790595819,111.78046558,196.38,196.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790596108,111.78046558,196.38,196.29,1.8280146]
["bitfinex-derivatives","SOLF0:USTF0",1761790596109,2.55,196.37,196.33,6.51542983]
["bitfinex-derivatives","SOLF0:USTF0",1761790596310,2.55,196.37,196.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790596515,107.40245098,196.38,196.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790598110,109.95245098,196.38,196.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790598512,109.95245098,196.38,196.29,4.67970279]
["bitfinex-derivatives","SOLF0:USTF0",1761790598513,2.55,196.37,196.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790598709,2.55,196.37,196.31,3.97030037]
["bitfinex-derivatives","SOLF0:USTF0",1761790598909,109.23046558,196.38,196.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790599113,109.23046558,196.38,196.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790600618,112.03046558,196.38,196.32,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1761790600820,112.03046558,196.38,196.33,6.60937015]
["bitfinex-derivatives","SOLF0:USTF0",1761790601016,107.40245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790602118,110.20245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790603018,107.40245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790603620,107.40245098,196.38,196.35,6.61548505]
["bitfinex-derivatives","SOLF0:USTF0",1761790603817,107.40245098,196.38,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790604007,110.20245098,196.38,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790604622,107.40245098,196.38,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790605323,110.20245098,196.38,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790605518,2.8,196.37,196.34,3.97530317]
["bitfinex-derivatives","SOLF0:USTF0",1761790605722,2.8,196.37,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790606324,2.8,196.37,196.31,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790606526,2.8,196.37,196.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790607321,4.6280146,196.37,196.31,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790607624,2.8,196.36,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790608720,109.23046558,196.38,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790609529,2.8,196.37,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790610033,2.8,196.37,196.27,4.67970279]
["bitfinex-derivatives","SOLF0:USTF0",1761790610232,4.6280146,196.31,196.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790610427,109.23046558,196.38,196.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790610630,109.23046558,196.38,196.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790610830,107.40245098,196.38,196.32,6.62111481]
["bitfinex-derivatives","SOLF0:USTF0",1761790611138,110.20245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790614935,2.8,196.37,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790616740,112.03046558,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790618843,112.03046558,196.38,196.35,3.97726478]
["bitfinex-derivatives","SOLF0:USTF0",1761790619044,112.03046558,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790619245,112.03046558,196.38,196.35,3.97721347]
["bitfinex-derivatives","SOLF0:USTF0",1761790619441,112.03046558,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790619635,112.03046558,196.38,196.35,3.97709723]
["bitfinex-derivatives","SOLF0:USTF0",1761790619836,110.20245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790620037,110.20245098,196.38,196.35,3.97709119]
["bitfinex-derivatives","SOLF0:USTF0",1761790620237,110.20245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790620437,110.20245098,196.38,196.32,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1761790620438,107.40245098,196.38,196.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790621038,107.40245098,196.38,196.37,6.61648831]
["bitfinex-derivatives","SOLF0:USTF0",1761790622141,107.40245098,196.38,196.37,3.97648831]
["bitfinex-derivatives","SOLF0:USTF0",1761790622341,107.40245098,196.38,196.32,19.96563942]
["bitfinex-derivatives","SOLF0:USTF0",1761790622342,2.8,196.37,196.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790622536,2.8,196.37,196.3,4.63563942]
["bitfinex-derivatives","SOLF0:USTF0",1761790622537,2.8,196.36,196.32,6.6186023]
["bitfinex-derivatives","SOLF0:USTF0",1761790622733,2.8,196.36,196.33,3.9786023]
["bitfinex-derivatives","SOLF0:USTF0",1761790622932,2.8,196.36,196.34,3.9786023]
["bitfinex-derivatives","SOLF0:USTF0",1761790623138,2.8,196.36,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790623352,2.8,196.36,196.33,3.97883145]
["bitfinex-derivatives","SOLF0:USTF0",1761790623541,2.8,196.36,196.34,3.97883145]
["bitfinex-derivatives","SOLF0:USTF0",1761790623840,2.8,196.36,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790624041,2.8,196.36,196.33,3.97928711]
["bitfinex-derivatives","SOLF0:USTF0",1761790624243,2.8,196.36,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790624540,2.8,196.36,196.33,6.61850352]
["bitfinex-derivatives","SOLF0:USTF0",1761790624741,2.8,196.36,196.29,7.27563942]
["bitfinex-derivatives","SOLF0:USTF0",1761790624943,107.40245098,196.38,196.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790625245,107.40245098,196.38,196.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790625542,107.40245098,196.38,196.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790625747,107.40245098,196.38,196.37,6.61695845]
["bitfinex-derivatives","SOLF0:USTF0",1761790629249,107.40245098,196.38,196.37,3.97695845]
["bitfinex-derivatives","SOLF0:USTF0",1761790629638,107.40245098,196.38,196.37,11.19995845]
["bitfinex-derivatives","SOLF0:USTF0",1761790631440,99.28965098,196.38,196.37,65.19995845]
["bitfinex-derivatives","SOLF0:USTF0",1761790631640,54.76503477,196.38,196.37,65.19995845]
["bitfinex-derivatives","SOLF0:USTF0",1761790631841,20.18893477,196.38,196.37,65.19995845]
["bitfinex-derivatives","SOLF0:USTF0",1761790632042,1.52613477,196.38,196.37,66.21995845]
["bitfinex-derivatives","SOLF0:USTF0",1761790632455,1.52613477,196.38,196.37,80.52995845]
["bitfinex-derivatives","SOLF0:USTF0",1761790632651,1.52613477,196.38,196.37,85.16559787]
["bitfinex-derivatives","SOLF0:USTF0",1761790632848,3.477e-05,196.38,196.37,85.16559787]
["bitfinex-derivatives","SOLF0:USTF0",1761790633251,3.477e-05,196.38,196.37,65.25259787]
["bitfinex-derivatives","SOLF0:USTF0",1761790633450,3.477e-05,196.38,196.37,60.61695845]
["bitfinex-derivatives","SOLF0:USTF0",1761790636461,2.74003477,196.38,196.3,4.63563942]
["bitfinex-derivatives","SOLF0:USTF0",1761790636650,2.74,196.35,196.24,7.21563942]
["bitfinex-derivatives","SOLF0:USTF0",1761790636857,2.74,196.35,196.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790637058,2.74,196.35,196.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790637457,2.74,196.35,196.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790638061,2.74,196.35,196.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790641966,2.74,196.35,196.25,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761790641967,2.74,196.35,196.25,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1761790642363,2.74,196.35,196.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790642567,3.477e-05,196.38,196.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790643063,3.477e-05,196.38,196.26,61.4894949]
["bitfinex-derivatives","SOLF0:USTF0",1761790643064,2.85385548,196.36,196.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790643275,2.74,196.35,196.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790643469,2.74,196.35,196.24,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761790645570,2.74,196.35,196.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1761790646571,2.74,196.35,196.24,26.95385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790646879,2.74,196.35,196.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790648674,2.74,196.35,196.26,3.97258762]
["bitfinex-derivatives","SOLF0:USTF0",1761790648874,2.74,196.35,196.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790649074,2.74,196.35,196.26,3.97280062]
["bitfinex-derivatives","SOLF0:USTF0",1761790649271,2.74,196.35,196.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790649972,2.74,196.35,196.25,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1761790650280,2.74,196.35,196.26,6.55213008]
["bitfinex-derivatives","SOLF0:USTF0",1761790650468,2.74,196.35,196.24,24.37385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790650469,2.74,196.35,196.27,6.55213008]
["bitfinex-derivatives","SOLF0:USTF0",1761790650678,2.74,196.35,196.28,3.97044603]
["bitfinex-derivatives","SOLF0:USTF0",1761790650972,2.74,196.35,196.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790651172,2.74,196.35,196.28,3.97007475]
["bitfinex-derivatives","SOLF0:USTF0",1761790651372,2.74,196.35,196.27,5.43385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790651572,2.74,196.35,196.28,3.9694451]
["bitfinex-derivatives","SOLF0:USTF0",1761790651772,2.74,196.35,196.27,5.43385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790651773,2.74,196.35,196.27,10.01925548]
["bitfinex-derivatives","SOLF0:USTF0",1761790651973,2.74,196.35,196.28,3.96977122]
["bitfinex-derivatives","SOLF0:USTF0",1761790652183,3.477e-05,196.38,196.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790652879,3.477e-05,196.38,196.32,3.96785351]
["bitfinex-derivatives","SOLF0:USTF0",1761790653078,3.477e-05,196.38,196.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790653282,3.477e-05,196.38,196.33,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790653475,3.477e-05,196.38,196.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790653971,3.477e-05,196.38,196.32,3.96791388]
["bitfinex-derivatives","SOLF0:USTF0",1761790654172,3.477e-05,196.38,196.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790654366,3.477e-05,196.38,196.32,3.96778395]
["bitfinex-derivatives","SOLF0:USTF0",1761790654577,3.477e-05,196.38,196.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790654771,3.477e-05,196.38,196.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790656875,3.477e-05,196.38,196.3,7.43855548]
["bitfinex-derivatives","SOLF0:USTF0",1761790656876,2.74,196.52,196.37,5.43385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790657172,2.74,196.52,196.4,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790658172,2.74,196.52,196.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790658379,2.74,196.52,196.43,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790658770,2.74,196.52,196.43,5.43385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790659372,2.74,196.52,196.43,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1761790659578,2.74,196.52,196.46,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790663183,2.74,196.52,196.41,6.53840106]
["bitfinex-derivatives","SOLF0:USTF0",1761790663486,2.74,196.52,196.44,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790666775,2.74,196.52,196.41,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1761790666776,2.74,196.52,196.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790667087,2.74,196.52,196.43,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790668189,2.74,196.52,196.43,5.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790670191,2.74,196.52,196.4,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790670192,2.74,196.52,196.46,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790671693,2.74,196.52,196.43,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790676087,2.74,196.52,196.43,5.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790676691,2.74,196.52,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790679195,2.74,196.52,196.45,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790681788,2.74,196.52,196.4,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761790682000,2.74,196.52,196.43,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790682296,2.74,196.52,196.43,5.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790683698,0.8862855,196.55,196.46,5.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790683999,2.64,196.54,196.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790684203,2.64,196.54,196.46,2.85385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790684694,2.64,196.54,196.46,5.41385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790686393,2.64,196.54,196.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790690703,2.64,196.54,196.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761790690907,2.64,196.54,196.45,5.56385548]
["bitfinex-derivatives","SOLF0:USTF0",1761790691103,2.64,196.54,196.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761790691302,2.64,196.54,196.5,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790691504,2.64,196.54,196.5,4.53400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790691702,2.64,196.54,196.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761790692105,2.64,196.54,196.5,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790693308,0.88593577,196.58,196.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790693508,2.61,196.57,196.52,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790693908,2.61,196.63,196.54,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790694098,2.61,196.61,196.56,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790695104,2.61,196.61,196.58,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790695307,2.61,196.64,196.58,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790695613,2.61,196.64,196.6,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790695913,2.61,196.64,196.6,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790696501,0.88558632,196.65,196.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790696706,2.61,196.67,196.62,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790697113,2.61,196.67,196.62,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790697412,2.61,196.67,196.49,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1761790697615,2.61,196.67,196.6,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790698014,2.61,196.67,196.51,8.55407169]
["bitfinex-derivatives","SOLF0:USTF0",1761790698015,2.61,196.67,196.62,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790698521,2.61,196.67,196.62,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790699413,2.61,196.67,196.6,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790699913,2.61,196.76,196.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790700117,29.29157754,196.77,196.74,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790700415,29.29157754,196.77,196.74,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790700605,29.29157754,196.77,196.74,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790701009,2.61,196.76,196.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790701205,29.29157754,196.77,196.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790701406,29.29157754,196.77,196.75,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790701616,29.29157754,196.77,196.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790701817,29.29157754,196.77,196.75,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790703517,29.29157754,196.77,196.73,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790704111,2.61,196.76,196.71,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790704322,2.61,196.76,196.69,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790704912,2.61,196.76,196.71,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790705104,31.90157754,196.77,196.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790705308,29.29157754,196.77,196.74,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790705515,29.29157754,196.77,196.74,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790705915,29.29157754,196.77,196.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790706215,29.29157754,196.77,196.74,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790706814,29.29157754,196.77,196.76,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790706815,20.65673706,196.77,196.76,4.48400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790707121,410.0,196.97,196.76,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790707307,249.0,197.09,196.76,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790707308,0.88459583,196.91,196.76,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761790707620,1.82400232,196.93,196.76,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1761790707621,1.82400232,196.93,196.83,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790708209,1.82400232,196.91,196.81,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790708611,1.82400232,196.92,196.83,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790709222,2.61,196.91,196.83,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790712223,2.61,196.91,196.66,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790712224,4.43400232,196.91,196.72,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761790712412,2.61,196.9,196.82,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790713622,1.82400232,196.85,196.67,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1761790713821,2.61,196.84,196.76,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790714017,2.61,196.82,196.73,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790714727,2.61,196.82,196.68,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761790714917,2.61,196.82,196.74,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790715118,2.61,196.82,196.68,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1761790715119,2.61,196.86,196.73,1.82400232]
["bitfinex-derivatives","SOLF0:USTF0",1761790715319,2.61,196.86,196.72,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1761790715520,2.61,196.86,196.7,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790715820,2.61,196.91,196.78,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790716418,2.61,196.91,196.68,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790716419,2.61,196.91,196.77,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790716620,2.61,196.91,196.78,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1761790719118,2.61,196.91,196.81,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790719426,0.88432608,196.95,196.81,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790719427,2.61,196.95,196.81,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790720418,2.61,196.95,196.81,9.11895155]
["bitfinex-derivatives","SOLF0:USTF0",1761790721129,2.61,196.95,196.83,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761790721530,2.61,196.95,196.81,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790723825,2.61,196.95,196.82,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1761790725127,2.61,196.95,196.81,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790726834,2.53,196.95,196.83,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1761790727125,2.53,196.95,196.81,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790727833,2.53,196.95,196.85,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790728032,0.88411265,197.01,196.85,19.87635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790728332,4.54635155,197.1,196.91,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790728527,73.8,197.21,196.95,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790728528,0.88377586,197.08,196.95,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790728829,2.58,197.1,196.98,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1761790729031,2.58,197.1,196.96,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790729236,2.58,197.1,196.95,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790730232,2.58,197.1,196.92,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790731636,2.58,197.04,196.86,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790732730,2.58,197.04,196.81,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1761790733031,2.58,197.04,196.79,29.07941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790733032,2.58,197.0,196.8,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790733239,4.54635155,196.97,196.8,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790733435,2.58,196.96,196.8,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790735744,2.58,196.96,196.78,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790735947,2.58,196.95,196.78,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790736241,2.58,196.95,196.79,4.04025902]
["bitfinex-derivatives","SOLF0:USTF0",1761790736429,2.58,196.95,196.78,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790737043,2.58,196.95,196.76,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790738947,2.58,196.91,196.72,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790739146,2.58,196.91,196.73,4.05386676]
["bitfinex-derivatives","SOLF0:USTF0",1761790739335,2.58,196.91,196.72,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790739540,2.58,196.91,196.73,4.05998622]
["bitfinex-derivatives","SOLF0:USTF0",1761790739737,2.58,196.87,196.7,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790740245,2.58,196.86,196.71,4.06104204]
["bitfinex-derivatives","SOLF0:USTF0",1761790740442,2.58,196.86,196.72,4.06104204]
["bitfinex-derivatives","SOLF0:USTF0",1761790740642,2.58,196.86,196.7,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790740845,2.58,196.86,196.71,4.06444998]
["bitfinex-derivatives","SOLF0:USTF0",1761790741044,2.58,196.86,196.72,4.06444998]
["bitfinex-derivatives","SOLF0:USTF0",1761790741243,2.58,196.86,196.73,4.06444998]
["bitfinex-derivatives","SOLF0:USTF0",1761790741452,2.58,196.86,196.74,4.06444998]
["bitfinex-derivatives","SOLF0:USTF0",1761790741753,2.58,196.85,196.66,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790741946,4.54635155,196.82,196.67,4.0685697]
["bitfinex-derivatives","SOLF0:USTF0",1761790742147,2.58,196.81,196.68,4.0685697]
["bitfinex-derivatives","SOLF0:USTF0",1761790742349,2.58,196.81,196.69,4.0685697]
["bitfinex-derivatives","SOLF0:USTF0",1761790742550,2.58,196.8,196.66,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790742748,2.58,196.8,196.67,4.07124278]
["bitfinex-derivatives","SOLF0:USTF0",1761790742951,2.58,196.8,196.66,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790743346,2.58,196.8,196.67,4.02573766]
["bitfinex-derivatives","SOLF0:USTF0",1761790743553,2.58,196.8,196.66,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790743748,2.58,196.8,196.67,4.02608283]
["bitfinex-derivatives","SOLF0:USTF0",1761790743948,2.58,196.8,196.63,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790744155,2.58,196.8,196.64,8.5735529]
["bitfinex-derivatives","SOLF0:USTF0",1761790744354,2.58,196.8,196.64,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790744660,2.58,196.78,196.62,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790745045,2.58,196.76,196.62,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790745460,2.58,196.76,196.63,4.03131183]
["bitfinex-derivatives","SOLF0:USTF0",1761790745657,2.58,196.76,196.6,37.20635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790745961,2.58,196.76,196.61,4.03130669]
["bitfinex-derivatives","SOLF0:USTF0",1761790746154,2.58,196.76,196.6,37.20635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790746155,2.58,196.76,196.62,4.03130669]
["bitfinex-derivatives","SOLF0:USTF0",1761790746351,2.58,196.74,196.56,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790746552,2.58,196.74,196.57,4.03167428]
["bitfinex-derivatives","SOLF0:USTF0",1761790746854,2.58,196.72,196.58,4.03167428]
["bitfinex-derivatives","SOLF0:USTF0",1761790747051,2.58,196.72,196.56,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790747251,2.58,196.72,196.57,4.0297774]
["bitfinex-derivatives","SOLF0:USTF0",1761790747448,2.58,196.72,196.56,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790747653,2.58,196.72,196.6,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790747856,2.58,196.72,196.61,4.02702357]
["bitfinex-derivatives","SOLF0:USTF0",1761790748154,2.58,196.72,196.57,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790748155,2.58,196.79,196.64,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790748354,2.58,196.79,196.68,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790749158,2.58,196.79,196.64,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790749462,2.58,196.78,196.64,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790749757,14.89184878,196.82,196.54,9.19804449]
["bitfinex-derivatives","SOLF0:USTF0",1761790749758,2.58,196.75,196.54,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790749948,2.58,196.75,196.58,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790750264,2.58,196.73,196.58,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790750563,2.58,196.73,196.56,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790750753,4.54635155,196.72,196.54,4.54635155]
["bitfinex-derivatives","SOLF0:USTF0",1761790751060,4.54635155,196.72,196.53,14.31021073]
["bitfinex-derivatives","SOLF0:USTF0",1761790751061,2.66,196.71,196.53,14.31021073]
["bitfinex-derivatives","SOLF0:USTF0",1761790751458,2.66,196.71,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790751648,2.66,196.69,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790753450,1.52,196.68,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790753758,2.61,196.65,196.53,6.95385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790753960,124.0,196.8,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790753961,2.61,196.61,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790754166,2.61,196.59,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790754650,2.61,196.57,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790755054,1.52,196.56,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790755258,2.61,196.57,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790756661,2.61,196.55,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790756856,1.52,196.54,196.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761790757053,2.61,196.53,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790757461,2.61,196.52,196.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790757857,2.61,196.52,196.24,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790757858,2.61,196.51,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790761763,2.61,196.51,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790763465,2.61,196.51,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790764255,2.61,196.49,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790766663,2.61,196.48,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790768074,2.61,196.47,196.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790770068,2.61,196.47,196.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790770872,2.61,196.52,196.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790771572,2.61,196.52,196.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790771872,2.61,196.52,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790772967,2.61,196.58,196.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790774167,2.61,196.58,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790774371,2.61,196.55,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790774767,2.61,196.53,196.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790774963,7.40435256,196.56,196.3,7.40435256]
["bitfinex-derivatives","SOLF0:USTF0",1761790774964,1.52,196.56,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790775267,2.61,196.68,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790775472,2.61,196.68,196.6,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790775668,2.61,196.68,196.59,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790776065,2.61,196.68,196.6,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790776368,2.61,196.67,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790776568,2.61,196.66,196.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790777262,2.61,196.66,196.51,3.01113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790777471,2.61,196.66,196.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790777664,2.61,196.66,196.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790778179,2.61,196.66,196.58,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790778373,2.61,196.66,196.57,3.01113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790778681,2.61,196.71,196.59,3.01113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790778874,2.61,196.71,196.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761790779276,2.61,196.71,196.6,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790781278,2.61,196.71,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790781490,2.57,196.69,196.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790781677,2.57,196.69,196.51,6.55791667]
["bitfinex-derivatives","SOLF0:USTF0",1761790781873,2.57,196.67,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790782278,12.38435256,196.74,196.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790782279,2.57,196.66,196.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790783079,2.57,196.66,196.49,7.40435256]
["bitfinex-derivatives","SOLF0:USTF0",1761790783080,2.57,196.66,196.55,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790783280,2.57,196.66,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790783478,2.57,196.66,196.57,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790783680,2.57,196.66,196.56,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790783884,2.57,196.66,196.55,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790784087,2.57,196.66,196.56,6.55322735]
["bitfinex-derivatives","SOLF0:USTF0",1761790784286,2.57,196.66,196.57,3.99713728]
["bitfinex-derivatives","SOLF0:USTF0",1761790784589,2.57,196.66,196.56,2.76113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790784781,2.57,196.66,196.57,4.19837058]
["bitfinex-derivatives","SOLF0:USTF0",1761790784981,2.57,196.66,196.57,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790785186,2.57,196.66,196.58,3.9973042]
["bitfinex-derivatives","SOLF0:USTF0",1761790785388,2.57,196.66,196.57,2.76113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790786599,2.57,196.75,196.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790786980,2.57,196.75,196.67,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790787189,2.57,196.75,196.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790787692,2.57,196.75,196.63,2.76113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790787888,2.57,196.75,196.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790788187,2.57,196.75,196.64,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790788595,2.57,196.75,196.65,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790788793,2.57,196.75,196.64,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790789389,2.57,196.75,196.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790789390,2.57,196.75,196.65,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790789585,2.57,196.75,196.64,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790789897,2.57,196.75,196.63,2.76113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790790986,2.57,196.75,196.64,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790793687,2.57,196.75,196.65,0.20113564]
["bitfinex-derivatives","SOLF0:USTF0",1761790794191,2.57,196.75,196.52,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790794192,2.57,196.74,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790794691,2.57,196.72,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790796696,2.57,196.71,196.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790797985,2.57,196.71,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790802196,2.57,196.78,196.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790802690,2.57,196.78,196.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790805996,2.57,196.78,196.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790810610,2.57,196.78,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761790811304,2.63,196.75,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761790812299,79.39410416,196.8,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761790812300,2.63,196.71,196.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761790812614,2.63,196.71,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761790812913,2.61,196.69,196.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761790815007,4.86,196.7,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790815008,2.61,196.67,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790815403,2.61,196.63,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790817611,2.61,196.63,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790819727,2.61,196.68,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790820015,2.61,196.68,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790822111,4.55410416,196.7,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790822112,2.61,196.77,196.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790822311,2.61,196.76,196.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790824011,2.61,196.75,196.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790824807,2.61,196.75,196.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790826109,2.61,196.75,196.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790833516,15.50165147,196.82,196.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790833517,2.61,196.79,196.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790833719,2.61,196.83,196.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790834028,17.81805364,196.83,196.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790834314,2.61,196.83,196.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790834720,4.55410416,196.89,196.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790834721,2.61,196.87,196.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790835522,2.61,196.86,196.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790838218,2.61,196.86,196.74,4.55410416]
["bitfinex-derivatives","SOLF0:USTF0",1761790838518,2.61,196.86,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790839921,2.61,196.9,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761790842615,2.72,196.89,196.66,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790842820,2.72,196.89,196.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790845017,2.72,196.87,196.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790846824,2.72,196.83,196.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790848627,2.72,196.79,196.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790851026,2.72,196.85,196.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790853331,2.72,196.85,196.61,4.63941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790853332,2.72,196.85,196.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790858331,2.72,196.85,196.58,131.73941034]
["bitfinex-derivatives","SOLF0:USTF0",1761790858530,2.72,196.76,196.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790860233,20.02414047,196.9,196.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790860234,2.72,196.84,196.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790863126,2.72,196.8,196.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790868337,2.72,196.8,196.64,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1761790868338,2.72,196.76,196.64,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1761790868528,2.72,196.76,196.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790869439,2.72,196.82,196.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790870737,2.68,196.78,196.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790879239,2.67,196.76,196.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761790879939,2.67,196.76,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790880247,2.67,196.75,196.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790881149,9.47314115,196.77,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790881150,2.67,196.7,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790881449,2.67,196.65,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790882845,2.67,196.65,196.53,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790883038,2.67,196.65,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790892867,2.67,196.65,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790896868,76.63,196.65,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790897060,2.67,196.64,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790897261,2.849143,196.64,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790897463,2.67,196.63,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790900060,2.67,196.62,196.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761790904270,2.67,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790904572,2.78,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790906166,2.78,196.6,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790910779,2.78,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790912078,73.78,196.61,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790912079,2.78,196.61,196.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790912475,2.78,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790913383,5.629143,196.61,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790913681,2.78,196.6,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790914771,2.78,196.57,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790915474,2.78,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790916179,2.849143,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790916380,2.78,196.54,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790917086,74.229143,196.57,196.53,12.42385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790917782,2.78,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790918179,37.14,196.56,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790919579,2.78,196.55,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790921380,5.629143,196.54,196.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790922784,2.78,196.5,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790922986,2.849143,196.48,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790923780,2.78,196.5,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790923986,9.47314115,196.54,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790923987,60.32,196.52,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790924187,63.169143,196.52,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790924691,5.629143,196.52,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790924890,79.369143,196.52,196.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790925391,79.369143,196.52,196.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790925781,2.78,196.56,196.4,5.509143]
["bitfinex-derivatives","SOLF0:USTF0",1761790925982,2.78,196.54,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790926293,23.1,196.56,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790926294,2.849143,196.49,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790927289,2.78,196.48,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790928491,2.849143,196.52,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790930701,36.66609368,196.54,196.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761790931399,36.66609368,196.54,196.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790931601,0.88609368,196.54,196.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761790933699,0.88609368,196.54,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790933892,15.31290301,196.57,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790934099,0.8859696,196.57,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790934598,3.5459696,196.57,196.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790935089,3.5459696,196.57,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790935695,2.66,196.56,196.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790944600,2.66,196.56,196.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790946115,15.45630981,196.57,196.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761790946299,2.56,196.55,196.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790946609,2.56,196.54,196.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790947206,2.56,196.51,196.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790947910,2.56,196.54,196.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790948596,2.56,196.54,196.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790948803,0.8859696,196.55,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790949104,15.46246096,196.57,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790949311,2.56,196.57,196.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790950017,2.56,196.57,196.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790951412,2.56,196.57,196.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790951911,2.56,196.61,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790952117,2.56,196.59,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790961716,19.0233115,196.61,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790965125,2.74,196.6,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790969127,12.47867817,196.72,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790969128,2.74,196.65,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790969430,3.62564266,196.65,196.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761790969619,3.62564266,196.65,196.52,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1761790969821,3.62564266,196.65,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790971333,3.62564266,196.65,196.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790972328,18.6813647,196.65,196.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790972532,3.62564266,196.65,196.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790974032,2.74,196.69,196.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790974332,2.74,196.69,196.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790975326,2.74,196.69,196.6,4.36175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790975528,2.74,196.69,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790978035,2.74,196.62,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790978230,1.82175301,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790978423,4.56175301,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790979028,2.74,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790979931,2.74,196.58,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790980131,4.56175301,196.61,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790980430,2.74,196.6,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790980931,1.82175301,196.63,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790981138,2.74,196.64,196.55,1.82175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790981340,2.74,196.59,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790981528,1.82175301,196.58,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790981728,2.74,196.57,196.53,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790984536,1.82175301,196.6,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790984837,4.56175301,196.62,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790985434,2.74,196.61,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790985636,1.82175301,196.6,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790986035,4.56175301,196.6,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790987631,2.74,196.6,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790988642,2.74,196.64,196.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790988845,2.74,196.66,196.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790989144,2.74,196.62,196.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790990135,84.01855848,196.71,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790990136,2.74,196.7,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790990439,2.62,196.68,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790990640,5.32717034,196.71,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790990840,2.62,196.7,196.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761790991350,4.44175301,196.67,196.58,1.82175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790991647,2.62,196.66,196.58,4.37175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790992248,1.82175301,196.69,196.6,1.82175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790992445,1.82175301,196.69,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761790992748,3.50541733,196.71,196.62,4.41175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790992749,5.32717034,196.71,196.62,4.41175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790993148,2.65,196.7,196.62,4.41175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790993545,2.65,196.7,196.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761790994448,2.65,196.7,196.65,1.82175301]
["bitfinex-derivatives","SOLF0:USTF0",1761790995450,2.65,196.7,196.63,5.43554445]
["bitfinex-derivatives","SOLF0:USTF0",1761790995846,0.88541733,196.71,196.53,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790995847,2.65,196.69,196.53,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790996054,2.65,196.65,196.53,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790996648,2.65,196.65,196.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761790999359,2.65,196.65,196.53,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761790999956,2.65,196.65,196.53,12.35385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791000854,2.65,196.65,196.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791001765,2.65,196.7,196.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791009369,15.49936481,196.73,196.61,7.40314642]
["bitfinex-derivatives","SOLF0:USTF0",1761791009567,2.65,196.76,196.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791009969,2.65,196.76,196.61,7.40314642]
["bitfinex-derivatives","SOLF0:USTF0",1761791009970,17.75219698,196.76,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791010175,2.65,196.76,196.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791011469,2.65,196.76,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791011971,2.65,196.75,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791013672,2.65,196.74,196.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791017073,2.65,196.74,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791017273,14.91696518,196.76,196.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791017572,2.65,196.77,196.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791023080,15.10980657,196.78,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791023081,2.59,196.73,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791023375,2.59,196.72,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791027984,2.59,196.69,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791028479,2.59,196.69,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791028686,2.59,196.64,196.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791029280,2.59,196.64,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761791031078,2.59,196.68,196.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761791033280,2.59,196.73,196.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791033486,2.59,196.73,196.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791035981,2.59,196.73,196.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791038881,2.59,196.73,196.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791040383,15.25314939,196.78,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791040690,2.59,196.79,196.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791040882,2.59,196.79,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791041787,2.59,196.78,196.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791043191,0.88502327,196.8,196.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791043392,2.59,196.82,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791043686,2.59,196.82,196.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791044079,0.8848095,196.84,196.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791044279,3.4748095,196.84,196.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791044592,2.59,196.83,196.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791044782,2.59,196.83,196.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791048188,2.59,196.81,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791048785,2.59,196.8,196.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791049096,2.59,196.8,196.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791049478,2.59,196.8,196.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791050082,2.59,196.8,196.67,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791050291,2.59,196.8,196.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791050485,2.59,196.8,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761791050886,3.6948095,196.84,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761791051076,3.6948095,196.84,196.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761791051283,3.6948095,196.84,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761791051993,2.81,196.84,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761791052990,2.81,196.84,196.72,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1761791053191,2.81,196.84,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791056910,0.88466329,196.87,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791057088,2.8,196.92,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791057089,2.8,196.92,196.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791057289,2.8,196.91,196.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791057489,2.8,196.9,196.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791057695,2.8,196.9,196.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791064001,2.8,196.9,196.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791064002,2.8,196.89,196.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791064201,2.8,196.89,196.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791065001,2.8,196.89,196.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791066799,2.8,196.89,196.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791068005,2.8,196.89,196.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791073596,16.2728897,196.92,196.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791073806,3.68443846,196.92,196.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791074011,3.68443846,196.92,196.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791074012,2.8,196.92,196.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791074310,2.8,196.92,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791075509,1.81748277,196.91,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791077211,2.8,196.92,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791078711,4.61748277,196.96,196.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791078904,4.61748277,196.96,196.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791079310,2.8,196.96,196.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791080107,2.8,196.96,196.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791086615,2.8,196.96,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791086816,2.6,196.93,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791088018,2.6,196.93,196.77,4.5737]
["bitfinex-derivatives","SOLF0:USTF0",1761791088211,2.6,196.93,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791089314,2.6,196.89,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791089516,4.54091471,196.9,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791089517,2.6,196.85,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791089731,2.6,196.85,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791090026,2.6,196.81,196.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791091420,2.6,196.81,196.72,6.75463909]
["bitfinex-derivatives","SOLF0:USTF0",1761791091721,2.6,196.81,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791093025,2.6,196.81,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791093226,2.6,196.81,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791095426,4.54091471,196.9,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791095427,2.6,196.85,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791095721,2.6,196.91,196.75,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1761791095925,2.6,196.91,196.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791096629,2.6,196.91,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791096927,2.6,196.91,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791097124,2.6,196.91,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791099020,2.6,196.91,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791100424,2.6,196.97,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791101630,2.6,196.97,196.78,4.62392816]
["bitfinex-derivatives","SOLF0:USTF0",1761791101631,4.54091471,196.9,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791101923,2.6,196.89,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791102721,2.6,196.89,196.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791102926,2.6,196.89,196.73,6.75827766]
["bitfinex-derivatives","SOLF0:USTF0",1761791103126,2.6,196.89,196.74,4.02827766]
["bitfinex-derivatives","SOLF0:USTF0",1761791103327,2.6,196.89,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791103528,2.6,196.89,196.74,6.75677504]
["bitfinex-derivatives","SOLF0:USTF0",1761791103731,2.6,196.89,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791103932,2.6,196.85,196.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791104127,2.6,196.85,196.65,21.39202966]
["bitfinex-derivatives","SOLF0:USTF0",1761791104128,4.54091471,196.82,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791104434,2.6,196.81,196.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791104735,2.6,196.81,196.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791104935,2.6,196.81,196.65,4.0301341]
["bitfinex-derivatives","SOLF0:USTF0",1761791105133,2.6,196.81,196.66,4.0301341]
["bitfinex-derivatives","SOLF0:USTF0",1761791105334,8.58091471,196.9,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791105335,2.6,196.77,196.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791105531,2.6,196.77,196.62,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1761791105532,2.6,196.73,196.62,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1761791105727,2.6,196.73,196.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791108337,2.6,196.78,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791108839,2.6,196.78,196.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791109140,2.6,196.78,196.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791109931,2.6,196.78,196.67,7.306]
["bitfinex-derivatives","SOLF0:USTF0",1761791110137,2.6,196.78,196.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791111225,2.6,196.78,196.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761791112842,2.6,196.78,196.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791114942,2.77,196.82,196.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791115237,2.77,196.87,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791115437,2.77,196.87,196.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791116039,2.77,196.93,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791117342,2.77,196.93,196.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791117542,2.77,196.93,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791117744,2.77,196.98,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791118142,2.77,196.98,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791119047,2.77,196.98,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791119249,3.65406773,197.01,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791119444,2.77,197.0,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791120951,2.77,197.0,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791122347,2.77,197.0,196.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791124048,2.77,197.0,196.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791124652,2.77,197.0,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791127958,2.77,197.0,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791128162,2.77,196.98,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791128958,2.77,196.97,196.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791129961,2.77,196.97,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791140865,2.77,196.97,196.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791142374,2.77,196.97,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791160686,2.77,196.97,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791160986,2.62,196.96,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791161381,2.62,196.9,196.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791161572,2.62,196.9,196.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791161776,2.62,196.84,196.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791161977,2.62,196.84,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791162180,2.62,196.84,196.74,4.01915219]
["bitfinex-derivatives","SOLF0:USTF0",1761791162382,2.62,196.84,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791162582,2.62,196.84,196.74,4.0154953]
["bitfinex-derivatives","SOLF0:USTF0",1761791162788,2.62,196.84,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791162984,2.62,196.84,196.74,4.01533146]
["bitfinex-derivatives","SOLF0:USTF0",1761791163185,2.62,196.84,196.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791164381,2.62,196.84,196.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791165586,2.62,196.84,196.76,6.61947065]
["bitfinex-derivatives","SOLF0:USTF0",1761791165792,2.62,196.84,196.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791166093,2.62,196.84,196.73,4.00983788]
["bitfinex-derivatives","SOLF0:USTF0",1761791166292,2.62,196.84,196.74,4.00983788]
["bitfinex-derivatives","SOLF0:USTF0",1761791166496,2.62,196.84,196.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791166695,2.62,196.84,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791166993,2.62,196.84,196.7,74.38392816]
["bitfinex-derivatives","SOLF0:USTF0",1761791166994,2.62,196.84,196.75,6.61841014]
["bitfinex-derivatives","SOLF0:USTF0",1761791167196,2.62,196.84,196.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791172793,2.79,196.94,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791172989,2.79,196.93,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791173995,2.79,196.93,196.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791175701,2.79,196.93,196.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791176781,2.79,196.93,196.75,4.62392816]
["bitfinex-derivatives","SOLF0:USTF0",1761791176782,2.79,196.93,196.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791178101,2.79,196.93,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791185595,1.81782615,196.9,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791187805,2.79,196.89,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791194412,2.79,196.89,196.79,9.01092615]
["bitfinex-derivatives","SOLF0:USTF0",1761791194809,2.79,196.89,196.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791197111,2.79,196.89,196.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791198008,2.79,196.89,196.81,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1761791198205,2.79,196.89,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791199417,4.60782615,196.89,196.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791200007,2.79,196.85,196.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791200213,1.81782615,196.84,196.78,3.99872842]
["bitfinex-derivatives","SOLF0:USTF0",1761791200416,1.81782615,196.84,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791202017,2.79,196.85,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791202217,4.60782615,196.85,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791202914,2.65,196.84,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791205225,2.65,196.84,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791205408,9.12,196.97,196.76,4.009574]
["bitfinex-derivatives","SOLF0:USTF0",1761791205409,2.65,196.81,196.76,4.009574]
["bitfinex-derivatives","SOLF0:USTF0",1761791205617,2.65,196.9,196.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791205817,2.65,196.9,196.77,5.82668885]
["bitfinex-derivatives","SOLF0:USTF0",1761791205818,2.65,196.89,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791206011,2.65,196.89,196.81,6.76677394]
["bitfinex-derivatives","SOLF0:USTF0",1761791206211,4.46782615,196.89,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791206509,2.65,196.88,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791207324,2.65,196.88,196.82,6.76701014]
["bitfinex-derivatives","SOLF0:USTF0",1761791207517,2.65,196.88,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791208016,2.65,196.88,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791208224,4.46782615,196.91,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791209926,2.65,196.9,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791211329,2.65,196.98,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791211631,9.41536256,196.99,196.82,6.39042615]
["bitfinex-derivatives","SOLF0:USTF0",1761791211632,4.46782615,196.93,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791212127,4.46782615,196.93,196.82,6.39042615]
["bitfinex-derivatives","SOLF0:USTF0",1761791212128,2.65,196.93,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791214117,2.65,196.97,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791214319,2.65,196.96,196.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791214623,2.65,196.95,196.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791214927,1.81782615,196.94,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791215126,4.46782615,196.94,196.86,6.76396872]
["bitfinex-derivatives","SOLF0:USTF0",1761791215316,2.65,196.94,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791218034,9.41536256,197.01,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791218035,2.65,196.99,196.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791218830,9.41536256,197.03,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791218831,2.65,196.95,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791219125,2.65,196.95,196.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791219324,4.46782615,196.98,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791219529,2.65,196.97,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791220526,0.88391054,197.04,196.85,4.57782615]
["bitfinex-derivatives","SOLF0:USTF0",1761791220527,2.65,196.94,196.85,4.57782615]
["bitfinex-derivatives","SOLF0:USTF0",1761791220834,2.65,196.94,196.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791225528,2.65,196.93,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791225733,2.65,196.93,196.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791225925,0.88391054,197.04,196.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791225926,1.81782615,196.91,196.81,4.57782615]
["bitfinex-derivatives","SOLF0:USTF0",1761791226128,2.65,196.9,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791227234,2.65,196.87,196.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791227430,4.46782615,196.85,196.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791228226,4.46782615,196.85,196.74,1.81782615]
["bitfinex-derivatives","SOLF0:USTF0",1761791228227,2.65,196.81,196.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791228433,2.65,196.81,196.7,26.4333451]
["bitfinex-derivatives","SOLF0:USTF0",1761791228434,2.65,196.81,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791229020,2.65,196.84,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791229220,2.65,196.88,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791229630,1.81782615,196.9,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791229830,2.65,196.92,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791230231,1.81782615,196.94,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791230432,1.81782615,196.94,196.82,6.39032615]
["bitfinex-derivatives","SOLF0:USTF0",1761791230433,4.39782615,196.94,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761791230729,2.58,196.93,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761791233136,2.58,196.9,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761791233533,1.81782615,196.91,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761791233727,4.58782615,196.94,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761791234237,2.77,196.94,196.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761791235735,2.77,196.94,196.83,1.81782615]
["bitfinex-derivatives","SOLF0:USTF0",1761791236042,4.58782615,196.92,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791236240,2.77,196.91,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791236538,2.77,196.88,196.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791236939,2.77,196.88,196.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791237442,1.81782615,196.83,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791237739,2.77,196.82,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791238939,4.58782615,196.8,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791239142,4.58782615,196.8,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791239440,2.77,196.8,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791242028,2.77,196.8,196.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791242228,2.77,196.78,196.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791242432,2.77,196.78,196.7,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791242628,2.77,196.78,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791248342,2.77,196.78,196.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791248643,2.77,196.83,196.75,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791252049,2.77,196.83,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791254642,2.77,196.83,196.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791255644,2.77,196.83,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791263250,129.88296968,197.0,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791263251,2.77,196.9,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791266557,2.77,196.87,196.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761791268052,2.77,196.87,196.75,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791268552,2.77,196.87,196.75,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791269249,2.77,196.87,196.76,2.84296968]
["bitfinex-derivatives","SOLF0:USTF0",1761791269657,2.77,196.87,196.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791270458,2.77,196.87,196.79,5.48296968]
["bitfinex-derivatives","SOLF0:USTF0",1761791270952,2.77,196.87,196.78,2.84296968]
["bitfinex-derivatives","SOLF0:USTF0",1761791271754,2.77,196.87,196.78,5.48296968]
["bitfinex-derivatives","SOLF0:USTF0",1761791271961,2.77,196.87,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791282064,2.77,196.87,196.77,2.84296968]
["bitfinex-derivatives","SOLF0:USTF0",1761791282562,2.77,196.87,196.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791290770,2.77,196.91,196.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791290986,2.77,196.91,196.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791293682,2.77,196.91,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761791295586,139.51867817,197.0,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761791295587,2.69,196.97,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761791295876,2.69,196.97,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761791301298,2.69,196.97,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761791305399,2.69,196.96,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761791305599,2.69,196.96,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791307507,2.69,196.96,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791307508,4.50622466,196.96,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791307704,2.59,196.95,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791309604,2.59,196.93,196.84,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791309806,2.59,196.93,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791309807,2.59,196.91,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791310202,1.81622466,196.9,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791312712,4.40622466,196.9,196.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791314610,1.81622466,196.88,196.8,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791314808,2.59,196.87,196.8,4.61622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791316709,2.59,196.87,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791317102,2.59,196.91,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791317308,2.59,196.91,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791321919,4.63622466,196.94,196.86,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791322112,2.82,196.94,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791324015,2.82,196.94,196.88,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791324720,3.70419127,196.96,196.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791326626,2.82,196.95,196.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791327016,2.82,197.03,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791327319,2.82,197.03,196.96,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791327619,2.82,197.03,196.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791327620,4.63622466,197.03,196.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791327806,0.88382075,197.04,196.93,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791327807,2.82,197.02,196.93,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791328012,2.82,197.01,196.93,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791328313,2.82,197.01,196.93,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791329011,2.82,197.01,196.95,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791330618,2.82,197.01,196.94,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791331615,2.82,197.01,196.92,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791332120,0.88382075,197.04,196.9,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791332121,2.82,196.99,196.9,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791332512,2.82,196.99,196.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791333722,2.82,196.99,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791336916,0.88382075,197.04,196.89,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791336917,2.82,196.97,196.89,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791337112,2.82,196.97,196.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791337317,2.82,196.97,196.88,1.81622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791337724,2.82,196.97,196.88,4.45622466]
["bitfinex-derivatives","SOLF0:USTF0",1761791338019,0.88382075,197.04,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791338020,2.82,196.95,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791338524,2.82,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791339024,5.65622466,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791345422,4.63622466,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791359146,2.82,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791359445,4.63622466,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791363350,5.66006587,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791366041,0.88382075,197.04,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791366042,13.36249892,197.04,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791366246,5.40006587,197.02,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791366752,0.88382075,197.04,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791367048,3.44382075,197.04,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791367253,2.56,197.03,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791369456,5.40006587,197.02,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791369851,2.56,197.08,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791370045,127.02,197.24,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791370046,2.56,197.06,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791370246,2.84006587,197.04,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791370557,5.40006587,197.04,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791374649,2.84006587,197.05,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791374857,5.40006587,197.05,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791376254,2.56,197.04,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791378153,2.84006587,197.05,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791378353,5.40006587,197.05,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791380766,2.84006587,197.02,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791381065,2.7,197.01,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761791384862,2.7,197.01,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791385069,2.7,196.98,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791385762,2.84006587,197.0,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791386862,0.88373097,197.06,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791386863,2.84006587,197.03,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791387264,5.54006587,197.03,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791388557,2.84006587,197.03,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791392575,15.54874681,197.07,196.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791392782,16.45109121,197.08,196.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791393281,2.84006587,197.08,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791393584,5.54006587,197.08,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791394564,2.7,197.08,196.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791395480,3.7237183,197.1,196.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791395774,2.7,197.12,196.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791396175,2.7,197.12,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791400376,2.7,197.11,196.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791403675,2.7,197.11,196.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791404284,2.7,197.11,197.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791407682,2.84006587,197.12,197.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791407985,2.7,197.14,197.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791410080,2.7,197.11,197.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791410680,2.57,197.14,197.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791412485,2.57,197.14,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791416692,2.84006587,197.12,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791417486,2.57,197.14,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791417694,5.45006587,197.13,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791423505,1.81353445,197.11,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791423695,2.61,197.13,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791423901,4.42353445,197.13,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791424607,2.61,197.09,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791424898,1.81353445,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791425100,4.42353445,197.11,197.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791431006,2.61,197.06,196.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791431219,4.42353445,197.05,196.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791432113,2.61,197.04,196.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791432318,2.61,197.03,196.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791433218,1.81353445,197.02,196.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791433418,4.42353445,197.02,196.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791434212,2.61,196.99,196.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791434621,4.42353445,197.02,196.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791434819,1.81353445,197.04,196.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791435014,4.42353445,197.04,196.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791435925,4.42353445,197.04,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791436421,14.96123668,197.17,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791436616,88.75808224,197.18,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791436617,1.81353445,197.06,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791437823,2.61,197.06,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791438409,2.61,197.04,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791438609,1.81353445,197.01,196.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791438815,4.42353445,197.01,196.95,4.03404463]
["bitfinex-derivatives","SOLF0:USTF0",1761791439016,4.42353445,197.01,196.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791439226,4.42353445,197.08,196.99,4.43353445]
["bitfinex-derivatives","SOLF0:USTF0",1761791439418,2.61,197.08,197.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791439615,4.42353445,197.08,197.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791439821,1.81353445,197.06,197.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791440016,4.42353445,197.06,197.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791440222,1.81353445,197.04,196.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761791440421,2.61,197.05,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791440617,1.81353445,197.08,197.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791440921,2.54,197.09,197.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791441322,2.54,197.07,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791441527,2.54,197.07,196.98,1.81353445]
["bitfinex-derivatives","SOLF0:USTF0",1761791441528,2.54,197.07,197.0,6.64126722]
["bitfinex-derivatives","SOLF0:USTF0",1761791441723,2.54,197.07,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791441919,4.35353445,197.06,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791442728,2.54,197.06,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791444921,1.81353445,197.05,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791445126,2.54,197.04,196.98,4.02853871]
["bitfinex-derivatives","SOLF0:USTF0",1761791445325,2.54,197.04,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791445527,2.54,197.04,196.98,6.63856979]
["bitfinex-derivatives","SOLF0:USTF0",1761791445727,2.54,197.04,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791446629,2.54,197.02,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791447832,1.81353445,197.05,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791448430,4.35353445,197.05,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791448829,2.54,197.04,196.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791449529,2.54,197.04,196.95,4.42353445]
["bitfinex-derivatives","SOLF0:USTF0",1761791449736,2.54,197.04,196.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791450623,1.81353445,197.01,196.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791450827,2.54,197.0,196.94,6.63807241]
["bitfinex-derivatives","SOLF0:USTF0",1761791451026,59.56,197.14,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791451027,59.56,197.14,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791451227,1.81353445,197.02,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791451429,4.35353445,197.04,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791451933,4.35353445,197.04,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791452631,2.54,197.03,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791453531,2.54,197.01,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791454336,4.35353445,197.02,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791454537,2.54,197.01,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791454739,1.81353445,197.02,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791455335,4.35353445,197.02,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791455539,2.54,197.01,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791455735,2.54,197.01,196.92,9.23007194]
["bitfinex-derivatives","SOLF0:USTF0",1761791456039,2.54,197.01,196.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791456228,2.54,197.01,196.95,6.63670391]
["bitfinex-derivatives","SOLF0:USTF0",1761791456540,2.54,197.01,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791458133,1.81353445,197.03,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791459138,4.35353445,197.03,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791459336,2.54,197.02,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791460130,1.81353445,197.03,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791461837,1.81353445,197.06,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791462043,1.81353445,197.06,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791463548,1.81353445,197.06,197.0,6.63976624]
["bitfinex-derivatives","SOLF0:USTF0",1761791463742,1.81353445,197.06,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791464250,2.54,197.08,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791464450,4.35353445,197.07,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791466937,2.54,197.06,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791467151,1.81353445,197.05,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791467351,2.54,197.04,197.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791467758,2.54,197.04,196.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791467940,2.54,197.04,196.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791469437,2.54,197.04,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791473545,1.81353445,197.07,196.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761791473854,2.81,197.07,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791477055,2.81,197.06,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791477257,2.81,197.06,196.99,6.71269646]
["bitfinex-derivatives","SOLF0:USTF0",1761791477556,2.81,197.06,196.97,1.81353445]
["bitfinex-derivatives","SOLF0:USTF0",1761791477557,2.81,197.06,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791479260,2.81,197.14,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791479453,15.36,197.15,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791479454,1.81353445,197.07,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791479661,1.81353445,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791479662,2.81,197.06,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791480755,2.81,197.06,197.01,6.7141815]
["bitfinex-derivatives","SOLF0:USTF0",1761791480947,2.81,197.06,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791482761,2.81,197.14,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791482958,2.81,197.11,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791483154,2.81,197.11,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791483357,2.81,197.14,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791484266,2.81,197.14,196.99,21.39202966]
["bitfinex-derivatives","SOLF0:USTF0",1761791484267,2.81,197.14,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791484459,2.81,197.17,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791485152,2.81,197.17,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791486357,2.81,197.17,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791486658,87.87473262,197.18,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791486659,2.81,197.15,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791486856,2.81,197.15,196.96,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791486857,2.81,197.15,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791489963,2.83178795,197.17,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791490158,2.83178795,197.17,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791490358,2.83178795,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791490861,5.64178795,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791493858,2.81,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791498960,87.87473262,197.18,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791499166,87.87473262,197.18,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791504980,2.54,197.17,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791505679,87.87473262,197.18,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791506277,90.41473262,197.18,197.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791507381,90.41473262,197.18,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791507382,2.54,197.17,197.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791513175,87.87473262,197.18,197.05,58.567]
["bitfinex-derivatives","SOLF0:USTF0",1761791513176,2.54,197.15,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791516688,87.87473262,197.18,197.02,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761791516689,2.54,197.12,197.02,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1761791516993,2.54,197.12,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791518496,2.83178795,197.1,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791518698,72.74,197.16,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791518699,2.54,197.06,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791518989,2.83178795,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791519201,2.54,197.1,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791519496,2.54,197.1,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791521092,2.83178795,197.08,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791521290,2.54,197.07,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791525893,2.54,197.1,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791527203,2.54,197.07,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791528401,88.75798135,197.18,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791528402,2.54,197.1,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791531210,2.54,197.1,196.97,63.16330147]
["bitfinex-derivatives","SOLF0:USTF0",1761791531211,2.78,197.07,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791532012,2.78,197.04,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791532503,2.78,197.04,196.96,6.79904081]
["bitfinex-derivatives","SOLF0:USTF0",1761791532808,2.78,197.04,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791534411,2.83178795,197.08,196.92,5.60633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791534412,2.8,196.98,196.92,5.60633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791535900,2.8,197.01,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791536514,2.8,197.01,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791539110,2.8,197.01,196.92,5.60633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791540810,2.8,197.01,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791541911,2.8,197.01,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791544311,2.8,197.05,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791545412,1.81520077,197.0,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791545619,2.8,196.99,196.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791547713,2.8,196.99,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791548921,2.8,196.99,196.92,4.66153826]
["bitfinex-derivatives","SOLF0:USTF0",1761791549609,2.8,196.99,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791549910,2.8,196.99,196.92,4.66153826]
["bitfinex-derivatives","SOLF0:USTF0",1761791551824,2.8,196.99,196.92,7.42153826]
["bitfinex-derivatives","SOLF0:USTF0",1761791553321,2.8,196.99,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791553625,2.8,196.97,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791557023,2.8,196.97,196.92,5.60633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791562933,2.8,196.97,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791565430,2.8,196.97,196.92,5.56633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791565929,2.8,196.97,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791566132,2.8,196.97,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791566322,2.8,196.97,196.92,5.56633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791566522,2.8,196.97,196.92,7.38153826]
["bitfinex-derivatives","SOLF0:USTF0",1761791568435,2.8,196.97,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791570223,2.77,196.96,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791570423,2.77,196.95,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791572934,1.81520077,196.94,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791573125,2.77,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791575523,2.77,196.96,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791577239,1.81520077,196.94,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791577531,2.77,196.93,196.92,2.84633749]
["bitfinex-derivatives","SOLF0:USTF0",1761791580540,1.81520077,196.94,196.77,4.53520077]
["bitfinex-derivatives","SOLF0:USTF0",1761791580541,0.09,196.92,196.77,4.53520077]
["bitfinex-derivatives","SOLF0:USTF0",1761791580738,1.81520077,196.85,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791582244,0.09,196.81,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791582437,1.81520077,196.79,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791582629,1.90520077,196.79,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791584335,1.81520077,196.82,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791584536,1.90520077,196.82,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791585030,0.09,196.81,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791585446,1.90520077,196.79,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791586138,1.81520077,196.79,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791587039,1.90520077,196.79,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791587846,0.09,196.78,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791588344,132.128,196.96,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791588345,1.81520077,196.8,196.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791588538,1.81520077,196.8,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791589645,1.81520077,196.84,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791590145,1.90520077,196.84,196.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791591041,1.90520077,196.84,196.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761791593849,1.90520077,196.84,196.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791594353,1.81520077,196.84,196.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791594557,0.11,196.95,196.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791594755,1.92520077,196.9,196.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791595051,1.92520077,196.9,196.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791595552,0.11,196.89,196.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791597358,0.11,196.87,196.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791600042,1.81520077,196.9,196.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791600254,1.92520077,196.9,196.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791601251,0.11,196.89,196.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791601850,0.11,196.89,196.81,4.35520077]
["bitfinex-derivatives","SOLF0:USTF0",1761791602360,0.11,196.89,196.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791604058,1.92520077,196.93,196.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791604258,0.11,196.92,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791608161,49.26989864,196.95,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791609068,0.11,196.94,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791609262,14.89495107,196.97,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791609563,0.11,196.98,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791612778,15.56837587,196.98,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791613585,0.11,196.97,196.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791614879,72.87,197.01,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791615474,0.11,197.0,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791617779,15.15573872,197.0,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791618375,17.99563736,197.0,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791620783,0.11,197.01,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791621685,2.94989864,196.99,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791623884,0.11,196.98,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791624089,2.94989864,196.96,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791624292,0.11,196.95,196.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791626881,2.83989864,196.93,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791627082,0.11,196.92,196.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791629284,2.83989864,196.96,196.83,5.55989864]
["bitfinex-derivatives","SOLF0:USTF0",1761791629488,2.83989864,196.96,196.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791629685,2.83989864,196.96,196.83,2.83989864]
["bitfinex-derivatives","SOLF0:USTF0",1761791629686,14.89881377,197.0,196.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791629889,14.89881377,197.0,196.83,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761791629890,2.83989864,197.01,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791631090,2.83989864,197.01,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791632894,0.11,197.0,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791633686,2.83989864,196.98,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791633980,2.94989864,196.98,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791634179,0.11,196.97,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791634979,2.83989864,196.98,196.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791637889,2.83989864,196.98,196.92,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791639593,0.11,196.97,196.92,12.48385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791639798,2.83989864,196.98,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791640585,2.94989864,196.98,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791640790,0.11,196.97,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791641097,0.11,196.97,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791642088,2.94989864,196.95,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791642285,0.11,196.94,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791645797,2.83989864,196.97,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791645994,2.83989864,196.97,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791645995,0.11,196.96,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791646299,0.11,196.93,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791647795,0.11,196.93,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791647995,2.83989864,196.91,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791648502,2.83989864,196.94,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791649002,2.94989864,196.97,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791650699,18.07177211,197.02,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791650899,2.94989864,197.02,196.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791652007,2.94989864,197.02,196.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791652408,2.94989864,197.02,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791653207,0.88395545,197.03,196.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791653412,2.83989864,197.05,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791653707,0.99375341,197.07,196.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791654009,0.11,197.06,196.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1761791654199,197.52,197.1,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791654200,0.11,197.09,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791655400,2.83989864,197.1,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791655601,0.8835739,197.11,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791655801,0.11,197.12,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791656609,0.11,197.12,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791657107,0.11,197.12,197.01,5.51989864]
["bitfinex-derivatives","SOLF0:USTF0",1761791657313,0.99350661,197.14,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791658709,0.11,197.14,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791663413,2.83989864,197.15,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791663908,0.11,197.14,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791664708,15.11414971,197.16,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791664709,2.94989864,197.12,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791664916,0.11,197.11,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791665312,2.94989864,197.06,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791665515,2.83989864,197.06,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791667511,1.81511354,197.03,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791668419,1.81511354,197.03,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791670918,1.92511354,197.0,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791671122,1.81511354,197.0,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791671621,1.81511354,197.01,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791672313,0.11,197.06,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791672513,1.81511354,197.01,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791673317,1.81511354,197.03,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791675417,1.81511354,197.05,196.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791675618,1.81511354,197.05,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791675915,1.81511354,197.05,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791676421,1.81511354,197.08,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791678727,1.81511354,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791679532,1.81511354,197.08,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791679919,1.81511354,197.11,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791680426,1.92511354,197.11,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791681017,1.81511354,197.1,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791681822,1.81511354,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791684028,1.92511354,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791685331,0.11,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791686733,1.81511354,197.09,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791687030,0.11,197.06,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791689836,1.81511354,197.07,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791690843,1.81511354,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791691137,0.11,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791692646,1.81511354,197.09,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791694838,0.11,197.1,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791702644,1.81511354,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791702849,0.11,197.03,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791703541,1.81511354,197.04,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791704247,1.92511354,197.04,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791704638,1.81511354,197.06,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791705141,0.11,197.07,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791705442,0.11,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791705645,1.92511354,197.1,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791705945,0.11,197.1,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791708245,0.11,197.09,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791709047,1.81511354,197.11,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791709646,1.81511354,197.11,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791709845,1.92511354,197.13,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791710439,1.92511354,197.13,197.05,1.81511354]
["bitfinex-derivatives","SOLF0:USTF0",1761791710640,1.92511354,197.13,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761791710934,0.11,197.12,197.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761791713647,1.92511354,197.15,197.07,1.81511354]
["bitfinex-derivatives","SOLF0:USTF0",1761791713845,0.11,197.15,197.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791716845,0.11,197.14,197.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791719948,0.11,197.12,197.04,4.37511354]
["bitfinex-derivatives","SOLF0:USTF0",1761791720156,0.11,197.12,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791720352,1.92511354,197.15,197.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791720552,0.11,197.14,197.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791725760,1.81511354,197.13,197.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791726851,1.81511354,197.15,197.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791728759,1.81511354,197.16,197.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791728958,73.48331599,197.17,197.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791729164,74.41511354,197.17,197.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791729455,72.6,197.17,197.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791732056,72.6,197.17,197.05,7.39960557]
["bitfinex-derivatives","SOLF0:USTF0",1761791732057,0.11,197.15,197.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791732258,0.11,197.15,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791732765,0.11,197.12,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791736564,0.11,197.09,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791736857,73.48321511,197.17,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791736858,0.11,197.06,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791738068,0.11,197.06,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791738069,0.11,197.03,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791738366,2.94260557,197.01,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791738761,0.11,197.01,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791742364,2.83260557,196.99,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761791742564,0.11,196.95,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791743157,2.83260557,196.96,196.92,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791743358,0.11,197.03,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791743559,2.83260557,197.01,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791744771,2.94260557,197.01,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791745669,0.11,196.97,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791747170,2.83260557,196.98,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791747372,2.94260557,196.98,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791750376,0.11,196.97,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791752172,2.83260557,196.98,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791755376,0.11,197.03,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791755571,2.83260557,197.01,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791757879,2.94260557,197.01,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791758077,0.11,197.0,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791759982,2.94260557,196.98,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791760877,2.94260557,196.98,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791760878,0.11,196.94,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791761581,0.11,196.94,196.78,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791761582,0.11,196.94,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791761776,2.83260557,196.91,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791762083,0.11,196.97,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791764381,2.83260557,196.95,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791764577,2.94260557,196.95,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791764978,0.11,196.95,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791765991,0.11,196.92,196.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791766287,0.11,196.89,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791769588,0.11,196.93,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761791770790,0.11,196.93,196.85,5.55260557]
["bitfinex-derivatives","SOLF0:USTF0",1761791770993,0.11,196.93,196.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791771885,2.83260557,197.0,196.88,2.83260557]
["bitfinex-derivatives","SOLF0:USTF0",1761791771886,0.11,196.99,196.88,2.83260557]
["bitfinex-derivatives","SOLF0:USTF0",1761791772091,0.11,196.99,196.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791776500,0.11,196.99,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791776799,6.7,197.02,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791776800,0.11,197.02,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791778493,0.11,197.05,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791779597,0.11,197.05,196.92,5.55260557]
["bitfinex-derivatives","SOLF0:USTF0",1761791779791,0.11,197.05,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791781694,72.64,197.06,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791783695,0.07,197.05,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791787204,0.07,197.04,196.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791789406,0.07,197.04,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791790203,21.56956283,197.17,196.87,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791790204,0.07,197.07,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791790501,72.67,197.06,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791790905,0.07,197.05,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791793605,1.88551934,197.05,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791796411,1.81551934,197.04,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791797208,1.88551934,197.02,196.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791797611,1.88551934,197.02,196.93,1.81551934]
["bitfinex-derivatives","SOLF0:USTF0",1761791797815,1.88551934,197.02,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791798506,1.81551934,197.02,196.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791798703,0.07,197.06,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791798704,1.81551934,197.04,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791810316,1.86551934,197.04,196.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761791813111,0.05,197.01,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791813327,6.26,197.08,196.9,1.81551934]
["bitfinex-derivatives","SOLF0:USTF0",1761791813328,0.05,196.97,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791813617,1.81551934,196.98,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791816824,1.81551934,197.01,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791817815,1.81551934,197.01,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791820512,0.05,197.0,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791820813,0.05,196.97,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791821020,0.05,196.94,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791821723,1.81551934,196.95,196.92,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791821920,1.81551934,196.98,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791822112,1.86551934,196.98,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791822312,0.05,196.97,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791824625,0.05,196.97,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791824927,0.05,196.97,196.92,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791825513,0.05,196.97,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791825718,1.86551934,196.98,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791828824,0.05,196.94,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791829225,1.81551934,196.95,196.92,12.56385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791829821,1.81551934,196.95,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791830024,1.86551934,196.98,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791830223,0.05,196.97,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791836430,0.07,197.0,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791836632,1.81551934,197.02,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791838032,0.07,197.04,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761791838235,0.07,197.04,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791839638,1.81551934,197.01,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791840440,0.07,197.09,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791840625,1.81551934,197.02,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791850340,1.88551934,197.02,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791850543,0.07,197.01,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791855746,2.90702355,197.04,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791857539,0.07,197.03,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791859251,2.83702355,197.04,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791860748,2.90702355,197.04,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791860953,0.07,197.03,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791862444,0.07,197.08,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791862646,2.83702355,197.06,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791863052,2.90702355,197.06,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791863558,2.83702355,197.08,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791864046,2.90702355,197.08,196.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761791865057,2.90702355,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791866857,0.07,197.07,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791871952,0.07,197.04,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791880868,2.83702355,197.05,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791882566,2.83702355,197.08,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791882971,2.90702355,197.1,196.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791883265,2.90702355,197.1,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791884761,0.07,197.15,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791884960,2.83702355,197.11,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791886268,2.83702355,197.11,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791888073,0.07,197.12,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791888274,2.83702355,197.13,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791888465,2.83702355,197.13,197.02,4.0869058]
["bitfinex-derivatives","SOLF0:USTF0",1761791888666,2.83702355,197.13,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791889575,0.88321511,197.17,197.0,4.5682]
["bitfinex-derivatives","SOLF0:USTF0",1761791889576,3.72023866,197.17,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791889777,3.79023866,197.17,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791889969,0.07,197.16,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761791892074,102.76816848,197.18,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791892075,87.87473262,197.18,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791892578,87.87473262,197.18,197.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791895477,87.94473262,197.18,197.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791898978,0.07,197.17,197.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791901780,0.07,197.14,197.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791902781,0.07,197.11,197.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791904082,0.07,197.11,196.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791906077,0.07,197.14,196.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791906275,0.07,197.17,197.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791906479,2.90702355,197.17,197.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791906685,2.90702355,197.17,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791910191,0.07,197.16,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791911392,1.8130737,197.15,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791914292,0.07,197.16,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791914499,1.8130737,197.15,197.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791915794,1.8130737,197.17,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791917590,87.87473262,197.18,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791917894,87.87473262,197.18,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791920895,0.06,197.17,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791921191,1.8730737,197.17,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791922502,0.06,197.16,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791922699,1.8730737,197.15,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791923093,1.8130737,197.15,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791923294,1.8130737,197.17,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791923899,1.8730737,197.17,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791925405,0.06,197.16,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791925905,0.06,197.15,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791928096,1.8130737,197.14,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791931406,160.33473262,197.18,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791931407,1.8130737,197.16,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791932507,87.87473262,197.18,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761791932700,87.87473262,197.18,197.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791940912,87.87473262,197.18,197.13,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1761791941106,87.87473262,197.18,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791944502,0.06,197.17,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791945609,89.68780632,197.18,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791951215,87.87473262,197.18,197.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761791956513,68.34701426,197.18,197.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791956823,142.43834772,197.43,197.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791956824,2.65,197.29,197.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791957023,2.65,197.29,197.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791957320,15.34732261,197.35,197.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791957626,2.65,197.4,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791957818,2.65,197.4,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791958218,2.65,197.4,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791959217,1.8130737,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791959813,2.65,197.43,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791960126,1.8130737,197.39,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791960327,1.8130737,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791962325,4.4630737,197.43,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791963922,2.65,197.42,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791964221,1.8130737,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791965317,2.65,197.4,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791965627,2.65,197.37,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791967221,2.65,197.37,197.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791971028,2.65,197.32,197.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791975236,2.65,197.4,197.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791975431,2.65,197.4,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791977936,2.65,197.4,197.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791980430,2.65,197.4,197.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761791985737,2.65,197.4,197.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791987444,2.8,197.39,197.29,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761791987940,2.8,197.39,197.29,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791988345,2.8,197.39,197.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791995441,2.8,197.39,197.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791997145,2.8,197.39,197.28,4.04980822]
["bitfinex-derivatives","SOLF0:USTF0",1761791997343,2.8,197.39,197.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791997852,2.8,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761791998053,2.8,197.33,197.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791998244,2.8,197.33,197.24,4.05518302]
["bitfinex-derivatives","SOLF0:USTF0",1761791998548,2.8,197.33,197.25,4.05518302]
["bitfinex-derivatives","SOLF0:USTF0",1761791998746,2.8,197.33,197.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791999052,2.8,197.33,197.24,4.0551863]
["bitfinex-derivatives","SOLF0:USTF0",1761791999244,2.8,197.33,197.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761791999443,2.8,197.33,197.24,4.05974188]
["bitfinex-derivatives","SOLF0:USTF0",1761791999639,2.8,197.33,197.2,79.6761209]
["bitfinex-derivatives","SOLF0:USTF0",1761791999845,2.8,197.33,197.21,4.05952903]
["bitfinex-derivatives","SOLF0:USTF0",1761792000146,2.8,197.3,197.22,4.05952903]
["bitfinex-derivatives","SOLF0:USTF0",1761792000346,2.8,197.3,197.23,4.05952903]
["bitfinex-derivatives","SOLF0:USTF0",1761792000547,2.8,197.3,197.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792000749,2.8,197.3,197.21,4.06528459]
["bitfinex-derivatives","SOLF0:USTF0",1761792000946,2.8,197.3,197.22,4.06528459]
["bitfinex-derivatives","SOLF0:USTF0",1761792001256,2.8,197.3,197.23,4.06528459]
["bitfinex-derivatives","SOLF0:USTF0",1761792001456,2.8,197.3,197.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792001646,2.8,197.3,197.21,4.01700636]
["bitfinex-derivatives","SOLF0:USTF0",1761792001947,2.8,197.3,197.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792002144,2.8,197.3,197.21,4.01632058]
["bitfinex-derivatives","SOLF0:USTF0",1761792002345,2.8,197.3,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792002551,2.8,197.27,197.17,4.01636634]
["bitfinex-derivatives","SOLF0:USTF0",1761792002751,2.8,197.27,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792002953,2.8,197.27,197.17,4.0172152]
["bitfinex-derivatives","SOLF0:USTF0",1761792003154,2.8,197.27,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792003354,2.8,197.27,197.13,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792003555,2.8,197.27,197.14,6.60229593]
["bitfinex-derivatives","SOLF0:USTF0",1761792003758,2.8,197.24,197.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792006860,2.8,197.24,197.1,56.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792007048,2.8,197.24,197.09,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761792007049,2.8,197.24,197.11,6.5964414]
["bitfinex-derivatives","SOLF0:USTF0",1761792007253,2.8,197.24,197.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792007458,2.8,197.22,197.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792007759,2.8,197.22,197.09,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761792008751,2.8,197.19,197.09,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761792009260,2.8,197.19,197.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792009765,2.8,197.19,197.02,77.1078]
["bitfinex-derivatives","SOLF0:USTF0",1761792009766,2.8,197.19,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792009962,2.8,197.16,197.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792010162,2.8,197.16,197.05,2.82763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792010163,2.8,197.16,197.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792010859,2.8,197.16,197.09,2.82763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792011254,2.8,197.16,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792012057,2.8,197.16,197.09,2.82763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792012455,2.8,197.16,197.08,2.82763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792012963,2.8,197.16,197.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792013259,2.54,197.21,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792013855,2.54,197.21,197.14,2.82763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792014064,2.54,197.21,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792014261,2.54,197.29,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792014461,2.54,197.29,197.17,5.44763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792015662,2.54,197.29,197.17,2.82763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792015962,2.54,197.28,197.14,5.44763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792017457,2.54,197.28,197.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792017664,2.54,197.28,197.17,5.44763094]
["bitfinex-derivatives","SOLF0:USTF0",1761792020262,2.54,197.28,197.12,4.5655]
["bitfinex-derivatives","SOLF0:USTF0",1761792020263,2.54,197.28,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792023164,2.54,197.36,197.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792026370,2.67,197.35,197.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792026766,2.67,197.34,197.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792033568,2.67,197.34,197.16,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1761792033771,2.67,197.34,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792035272,1.8103018,197.32,197.22,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792035476,2.67,197.31,197.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792037280,2.67,197.31,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792040080,4.4803018,197.31,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792042584,2.67,197.31,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792045588,2.68,197.3,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792045784,1.8103018,197.29,197.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792045986,4.4903018,197.25,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792047581,2.68,197.24,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792047776,2.68,197.24,197.15,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792047777,2.68,197.24,197.15,4.4303018]
["bitfinex-derivatives","SOLF0:USTF0",1761792047983,2.68,197.24,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792049488,1.8103018,197.23,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792049879,2.68,197.24,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792050189,1.8103018,197.26,197.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792050882,1.8103018,197.26,197.17,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792051189,4.4903018,197.26,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792051878,1.8103018,197.26,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792052084,2.68,197.25,197.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792062696,2.68,197.28,197.19,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792062906,4.4903018,197.28,197.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792063197,2.68,197.27,197.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792064804,1.8103018,197.26,197.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792064990,1.8103018,197.26,197.13,58.61812269]
["bitfinex-derivatives","SOLF0:USTF0",1761792064991,2.68,197.21,197.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792068890,2.68,197.21,197.06,4.61812269]
["bitfinex-derivatives","SOLF0:USTF0",1761792068891,1.8103018,197.2,197.06,4.61812269]
["bitfinex-derivatives","SOLF0:USTF0",1761792069096,2.68,197.18,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792069797,2.68,197.28,197.12,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792069999,4.4903018,197.22,197.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792070503,2.73,197.21,197.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792072207,1.8103018,197.22,197.14,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792072400,1.8103018,197.22,197.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792072706,4.5403018,197.22,197.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792072901,2.75,197.32,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792073093,2.75,197.24,197.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792073701,4.5603018,197.27,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792074602,2.75,197.26,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792075006,1.8103018,197.3,197.22,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792075208,2.75,197.31,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792075600,2.75,197.31,197.25,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792077508,2.75,197.31,197.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792077702,2.75,197.35,197.27,4.5203018]
["bitfinex-derivatives","SOLF0:USTF0",1761792079210,2.75,197.35,197.16,4.61812269]
["bitfinex-derivatives","SOLF0:USTF0",1761792079211,1.8103018,197.34,197.25,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792079509,2.75,197.33,197.25,1.8103018]
["bitfinex-derivatives","SOLF0:USTF0",1761792080008,2.75,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792080009,1.8103018,197.28,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792080301,2.75,197.27,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792082806,1.8103018,197.25,197.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792083003,1.8103018,197.25,197.09,21.35202966]
["bitfinex-derivatives","SOLF0:USTF0",1761792083004,2.75,197.19,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792083199,63.28,197.24,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792083200,1.8103018,197.13,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792085499,2.75,197.16,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792085704,1.8103018,197.13,197.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792087824,2.75,197.28,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792088024,2.75,197.33,197.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792088230,1.8103018,197.32,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792089527,2.75,197.33,197.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792098634,2.75,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792105945,2.75,197.33,197.22,4.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761792105946,2.65,197.36,197.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792106835,2.65,197.36,197.25,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1761792107036,2.65,197.36,197.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792109543,2.65,197.36,197.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792113146,2.65,197.4,197.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792113945,2.65,197.4,197.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792114352,2.65,197.44,197.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792117360,2.65,197.44,197.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792117750,129.60620252,197.52,197.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792117751,2.65,197.49,197.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792118649,2.65,197.49,197.37,2.82620252]
["bitfinex-derivatives","SOLF0:USTF0",1761792118650,2.65,197.49,197.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792120448,2.65,197.49,197.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792120654,2.65,197.49,197.38,2.82620252]
["bitfinex-derivatives","SOLF0:USTF0",1761792122156,2.65,197.49,197.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792122653,18.34790037,197.5,197.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792122654,2.65,197.46,197.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792122959,18.34790037,197.5,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792122960,2.65,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792123957,2.65,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792124158,2.82620252,197.34,197.21,2.82620252]
["bitfinex-derivatives","SOLF0:USTF0",1761792124349,2.82620252,197.34,197.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792124549,72.72,197.36,197.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792124550,2.82620252,197.3,197.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792124758,2.82620252,197.31,197.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792125352,7.35661606,197.35,197.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792127057,7.35661606,197.35,197.11,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1761792127058,7.35661606,197.35,197.1,30.21661606]
["bitfinex-derivatives","SOLF0:USTF0",1761792127262,7.35661606,197.3,197.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792130661,7.35661606,197.34,197.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792139173,16.82258027,197.34,197.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792139770,7.35661606,197.29,197.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792140366,7.35661606,197.29,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792140573,7.35661606,197.24,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792140871,20.93661606,197.24,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792143071,7.35661606,197.19,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792143766,20.93661606,197.24,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792145276,2.83353232,197.16,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792153484,2.83353232,197.18,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792157078,15.13465692,197.19,197.04,5.51353232]
["bitfinex-derivatives","SOLF0:USTF0",1761792157286,1.81189539,197.23,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792157482,14.38,197.37,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792157483,1.81189539,197.2,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792157987,1.81189539,197.23,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792158692,1.81189539,197.26,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792159389,1.81189539,197.23,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792159583,1.81189539,197.23,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792161089,1.81189539,197.26,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792161482,15.06238989,197.32,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792161680,133.46596421,197.42,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792161681,1.81189539,197.26,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792164686,1.81189539,197.26,197.17,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792164882,1.81189539,197.26,197.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792165389,1.81189539,197.28,197.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792166993,1.81189539,197.28,197.14,4.565]
["bitfinex-derivatives","SOLF0:USTF0",1761792166994,1.81189539,197.25,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792167195,1.81189539,197.22,197.12,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792167496,1.81189539,197.22,197.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792169297,1.81189539,197.22,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792172389,1.81189539,197.24,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792172792,1.81189539,197.24,197.12,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792172793,1.81189539,197.24,197.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792173795,1.81189539,197.31,197.21,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792173993,9.46596421,197.36,197.24,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792173994,1.81189539,197.34,197.24,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792175199,16.82107324,197.34,197.24,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792179302,15.00917785,197.34,197.24,4.50189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792179497,1.81189539,197.35,197.24,4.50189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792180404,1.81189539,197.35,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792181901,1.81189539,197.33,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792182103,73.0,197.36,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792182299,1.81189539,197.34,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792182498,17.02472146,197.34,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792186701,17.02472146,197.34,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792186702,1.81189539,197.32,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792186901,1.81189539,197.32,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792187602,1.81189539,197.32,197.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792187802,74.69189539,197.35,197.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792188304,87.84280364,197.35,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792188705,14.96280364,197.35,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792188898,1.81189539,197.37,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761792190603,1.81189539,197.39,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792192605,72.86,197.41,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792192814,74.67189539,197.41,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792193313,72.86,197.41,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792193609,72.86,197.41,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792193811,74.67189539,197.41,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792194510,72.86,197.41,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792195915,1.81189539,197.4,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792196713,1.81189539,197.4,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792196919,1.81189539,197.38,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792198318,1.81189539,197.4,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792199721,1.81189539,197.38,197.29,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792199916,72.86,197.41,197.23,4.49189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792199917,1.81189539,197.32,197.23,4.49189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792200117,1.81189539,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792200421,55.49189539,197.32,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792200620,72.86,197.32,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792202425,74.67189539,197.32,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792202628,72.86,197.32,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792204036,9.46596421,197.43,197.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792204232,1.81189539,197.36,197.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792204625,1.81189539,197.32,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792205336,1.81189539,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792207524,9.46596421,197.41,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792207732,1.81189539,197.3,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792208528,1.81189539,197.28,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792213731,20.6,197.35,197.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792213936,1.81189539,197.26,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792215533,30.06596421,197.35,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792215534,1.81189539,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792216838,20.6,197.35,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792217030,1.81189539,197.28,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792218441,1.81189539,197.3,197.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792218739,9.46596421,197.42,197.28,4.49189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792218941,1.81189539,197.39,197.3,1.81189539]
["bitfinex-derivatives","SOLF0:USTF0",1761792219342,2.8265974,197.41,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792221442,2.8265974,197.44,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792221644,72.98,197.43,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792224835,2.8265974,197.41,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792225648,2.8265974,197.38,197.26,5.3765974]
["bitfinex-derivatives","SOLF0:USTF0",1761792225838,2.8265974,197.38,197.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792233549,2.8265974,197.41,197.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792234540,2.8265974,197.38,197.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792237954,2.8265974,197.38,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792239957,9.46596421,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792240456,9.46596421,197.4,197.32,12.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792241448,2.8265974,197.41,197.32,12.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792241449,9.46596421,197.39,197.32,12.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792244346,2.8265974,197.38,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792244552,12.29256161,197.38,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792244752,9.46596421,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792244960,9.46596421,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792245661,2.8265974,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792245964,9.46596421,197.34,197.32,5.85792566]
["bitfinex-derivatives","SOLF0:USTF0",1761792246161,72.94,197.33,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792246351,12.29633016,197.31,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792246757,9.46973276,197.3,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792246958,2.8265974,197.29,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792247659,2.8265974,197.29,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792249754,9.46973276,197.28,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792249963,2.8265974,197.26,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792258968,2.8265974,197.23,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792259576,9.46973276,197.31,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792259778,2.8265974,197.25,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792260272,2.8265974,197.26,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792264066,16.5,197.29,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792264067,2.8265974,197.23,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792267380,2.8265974,197.26,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792274587,21.08,197.28,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792278396,2.8265974,197.4,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761792278397,12.29633016,197.33,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761792278600,12.29633016,197.33,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792279300,1.8109348,197.28,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792279502,1.8109348,197.28,197.25,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1761792280994,9.46973276,197.33,197.25,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1761792280995,1.8109348,197.31,197.25,52.81]
["bitfinex-derivatives","SOLF0:USTF0",1761792281599,1.8109348,197.31,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792281796,1.8109348,197.29,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792283401,1.8109348,197.29,197.25,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792283599,1.8109348,197.31,197.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792285400,1.8109348,197.31,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792286294,11.28066756,197.31,197.25,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792286703,11.28066756,197.31,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792286704,1.8109348,197.29,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792286901,1.8109348,197.29,197.25,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792287097,1.8109348,197.29,197.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792288413,9.46973276,197.34,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792291412,9.46973276,197.34,197.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792293199,9.46973276,197.35,197.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792296520,82.14973276,197.36,197.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792297916,82.14973276,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792299314,72.68,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792300324,1.8109348,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792300621,11.28066756,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792300920,1.8109348,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792301222,11.28066756,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792301430,11.28066756,197.33,197.32,1.20385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792301614,1.8109348,197.33,197.32,1.20385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792301919,1.8109348,197.33,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792302220,1.8109348,197.27,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792302422,72.6,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792303615,72.6,197.26,197.25,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792304620,72.6,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792307311,82.06272991,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792307515,72.6,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792307721,72.64,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792308724,82.10272991,197.26,197.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792310326,82.10272991,197.26,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792310629,1.8109348,197.22,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792310823,72.66,197.21,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792311021,1.8109348,197.19,197.09,1.8109348]
["bitfinex-derivatives","SOLF0:USTF0",1761792311216,1.8109348,197.19,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792314728,72.66,197.21,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792314729,1.8109348,197.16,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792314927,72.64,197.15,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792315528,87.7412253,197.15,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792316819,72.64,197.15,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792326037,1.8109348,197.13,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792328837,72.64,197.15,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792330841,1.8109348,197.12,197.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792332338,1.8109348,197.12,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792332644,1.8109348,197.09,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792334344,1.8109348,197.12,197.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792334542,1.8109348,197.12,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792337948,72.64,197.15,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792338246,1.8109348,197.13,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792338444,15.16432629,197.18,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792338642,1.8109348,197.15,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792341549,2.83304413,197.17,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792353252,2.83304413,197.17,197.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792353965,2.83304413,197.17,196.84,22.48654494]
["bitfinex-derivatives","SOLF0:USTF0",1761792353966,2.83304413,197.12,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792357456,2.83304413,197.09,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792360558,2.83304413,197.12,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792360958,6.33296348,197.15,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792360959,2.83304413,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792361160,9.16600761,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792361466,2.83304413,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792362456,2.83304413,197.14,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792365360,2.83304413,197.17,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792366060,2.83304413,197.14,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792366259,2.83304413,197.11,197.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792381667,2.83304413,197.11,197.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792381863,2.83304413,197.08,197.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792384069,2.83304413,197.08,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792384070,2.83304413,197.05,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792386976,2.83304413,197.02,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792388773,6.33296348,197.06,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792388976,2.83304413,197.05,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792389477,2.83304413,197.02,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792392370,2.83304413,197.06,196.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792395777,2.83304413,197.08,196.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792396576,2.83304413,197.11,196.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792397474,2.83304413,197.11,196.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792397670,2.83304413,197.11,196.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792398176,2.83304413,197.14,197.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792401378,1.81369023,197.12,197.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792406190,1.81369023,197.09,197.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792409403,1.81369023,197.09,196.96,1.81369023]
["bitfinex-derivatives","SOLF0:USTF0",1761792409404,1.81369023,197.06,196.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792410601,1.81369023,197.03,196.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792411804,1.81369023,197.0,196.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792412103,1.81369023,197.0,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792416509,1.81369023,196.97,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792420217,6.33296348,197.05,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792420510,1.81369023,196.97,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792423013,1.81369023,196.97,196.92,12.34385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792423211,1.81369023,196.97,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792424006,1.81369023,196.99,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792425212,6.33296348,197.05,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792425511,1.81369023,197.01,196.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792429215,1.81369023,197.03,196.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792429431,1.81369023,197.03,196.95,1.81369023]
["bitfinex-derivatives","SOLF0:USTF0",1761792429608,1.81369023,197.05,196.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792430520,1.81369023,197.03,196.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792432218,1.81369023,197.01,196.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792432517,1.81369023,196.97,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792432910,1.81369023,196.97,196.92,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792433112,1.81369023,196.97,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792439219,1.81369023,196.95,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792439717,1.81369023,196.97,196.92,12.53385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792439923,1.81369023,196.97,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792440111,6.33296348,197.0,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792440318,1.81369023,196.99,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792440517,1.81369023,197.01,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792442517,1.81369023,197.03,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792442721,1.81369023,197.05,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792442921,6.33296348,197.07,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792443124,1.81369023,197.07,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792445429,1.81369023,197.07,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792447017,6.33296348,197.09,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792447322,1.81369023,197.09,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792447630,1.81369023,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792448330,8.14665371,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792448523,1.81369023,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792449525,8.14665371,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792450133,1.81369023,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792450325,8.14665371,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792450634,1.81369023,197.07,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792451738,6.33296348,197.08,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792452040,8.14665371,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792452236,6.33296348,197.08,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792452728,1.81369023,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792452729,8.14665371,197.09,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792453529,1.81369023,197.06,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792455138,8.14665371,197.06,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792455732,1.81369023,197.04,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792456332,6.33296348,197.06,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792456636,9.46272991,197.08,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792456637,1.81369023,197.07,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792457733,6.33296348,197.1,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792457734,1.81369023,197.1,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792461336,9.16785841,197.11,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792462345,6.33296348,197.11,197.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761792462540,6.33296348,197.17,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792462842,7.21611134,197.22,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792463545,9.16785841,197.23,197.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792463843,17.96952393,197.23,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792464049,6.33296348,197.24,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792464340,7.21597689,197.25,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792464841,0.88301341,197.25,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792465240,2.83489493,197.23,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792466651,9.16785841,197.23,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792467046,6.33296348,197.24,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792467241,2.83489493,197.23,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792467448,21.30109387,197.24,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792467449,2.83489493,197.22,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792473261,2.83489493,197.19,197.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792474667,2.83489493,197.16,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792475157,2.83489493,197.18,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792475753,2.83489493,197.18,197.06,2.83489493]
["bitfinex-derivatives","SOLF0:USTF0",1761792475967,2.83489493,197.18,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792477868,2.83489493,197.15,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792478562,2.83489493,197.18,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792479065,88.10825272,197.24,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792479362,2.83489493,197.18,197.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792480255,2.83489493,197.2,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792481467,2.83489493,197.17,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792485964,6.33296348,197.23,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792486170,2.83489493,197.18,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792489675,2.83489493,197.21,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792489873,2.83489493,197.18,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792490074,2.83489493,197.15,197.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792491173,2.83489493,197.15,197.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792491373,2.83489493,197.12,196.98,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792491577,2.83489493,197.12,196.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792495084,2.83489493,197.12,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792498577,2.83489493,197.09,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792501178,9.16785841,197.09,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792501581,2.83489493,197.09,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792501782,6.33296348,197.13,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792501980,31.06155599,197.24,196.95,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761792501981,6.33296348,197.17,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792502183,9.16785841,197.19,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792502387,2.83489493,197.19,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792506592,6.33296348,197.18,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792506890,6.33296348,197.17,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792507092,6.33296348,197.18,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792507886,9.16785841,197.19,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792508397,6.33296348,197.19,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792508598,6.33296348,197.2,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792509392,12.29762484,197.22,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792509393,6.33296348,197.18,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792509800,6.33296348,197.19,197.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792510200,6.33296348,197.19,197.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792510794,12.29762484,197.22,197.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792510795,6.33296348,197.2,197.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792512396,12.29762484,197.22,197.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792512397,6.33296348,197.18,197.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792513701,0.88301341,197.25,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792513702,5.34882131,197.25,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792513898,9.46272991,197.3,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792514101,10.34550812,197.3,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792514301,9.46272991,197.29,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792514703,24.48483249,197.29,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792515009,10.34550812,197.3,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792515209,0.88277821,197.3,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792515909,10.34550812,197.3,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792516203,10.34550812,197.3,197.12,2.83489493]
["bitfinex-derivatives","SOLF0:USTF0",1761792516204,2.83489493,197.31,197.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792516401,12.29762484,197.34,197.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792517001,10.3453402,197.35,197.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792517202,2.83489493,197.33,197.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792522716,16.0490722,197.35,197.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792522717,2.83489493,197.3,197.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792523416,1.81056866,197.3,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792526120,1.81056866,197.27,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792526415,1.81056866,197.25,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792530812,16.0490722,197.35,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792531111,1.81056866,197.25,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792531822,1.81056866,197.28,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792538321,16.0490722,197.35,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792538520,1.81056866,197.29,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792538717,1.81056866,197.26,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792540526,1.81056866,197.23,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792541422,1.81056866,197.21,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792542525,1.81056866,197.23,197.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792542820,1.81056866,197.23,197.09,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761792542821,1.81056866,197.26,197.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792543925,1.81056866,197.26,197.18,1.81056866]
["bitfinex-derivatives","SOLF0:USTF0",1761792544125,1.81056866,197.26,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792547128,1.81056866,197.28,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792547327,1.81056866,197.28,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792548532,1.81056866,197.26,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792549032,1.81056866,197.28,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792552137,1.81056866,197.26,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792552529,1.81056866,197.27,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792555425,1.81056866,197.29,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792556638,11.27329857,197.29,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761792556840,9.46272991,197.3,197.2,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1761792557038,9.46272991,197.37,197.27,1.81056866]
["bitfinex-derivatives","SOLF0:USTF0",1761792557241,9.46272991,197.38,197.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792557441,9.46272991,197.38,197.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792557635,11.27329857,197.39,197.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792558237,9.46272991,197.38,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792558737,13.36088572,197.44,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792558738,9.46272991,197.4,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792558941,9.46272991,197.39,197.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792559244,9.46272991,197.4,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792559447,9.46272991,197.4,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792559737,9.46272991,197.45,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792560139,9.46272991,197.46,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792561138,11.27329857,197.47,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792561543,1.81056866,197.45,197.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792563651,1.81056866,197.43,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792563948,9.46272991,197.46,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792564142,1.81056866,197.43,197.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792564345,1.81056866,197.43,197.36,1.81056866]
["bitfinex-derivatives","SOLF0:USTF0",1761792564547,1.81056866,197.43,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792566852,0.88202867,197.48,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792567148,1.81056866,197.43,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792567755,1.81056866,197.45,197.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792568446,0.88202867,197.48,197.38,1.81056866]
["bitfinex-derivatives","SOLF0:USTF0",1761792568752,1.81056866,197.5,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792570356,1.81056866,197.49,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792570963,1.81056866,197.51,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792572856,15.19363827,197.53,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792573151,1.81056866,197.51,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792574657,1.81056866,197.49,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792576657,15.18758451,197.53,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792576852,1.81056866,197.49,197.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792581154,1.81056866,197.47,197.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792581958,1.81056866,197.47,197.39,4.56056866]
["bitfinex-derivatives","SOLF0:USTF0",1761792582252,1.81056866,197.47,197.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792582752,1.81056866,197.45,197.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792584859,1.81056866,197.43,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792585461,2.82542548,197.45,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792588564,2.82542548,197.47,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792597164,2.82542548,197.48,197.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792599565,78.76761953,197.5,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792600263,6.24761953,197.49,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792601172,6.24761953,197.48,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792602269,6.24761953,197.47,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792604066,6.24761953,197.45,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792606668,6.24761953,197.47,197.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792607576,2.82542548,197.41,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792609670,6.24761953,197.46,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792609865,6.24761953,197.47,197.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792610074,75.34542548,197.48,197.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792610972,2.82542548,197.48,197.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792611173,18.06773012,197.53,197.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792611378,2.82542548,197.53,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792611773,0.88168229,197.54,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792611973,3.70710777,197.54,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792612173,2.82542548,197.54,197.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792612580,2.82542548,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792612871,2.82542548,197.55,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792613477,12.28815539,197.58,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792613675,6.30871154,197.56,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761792613880,6.30871154,197.56,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792614177,162.53045842,197.57,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792614779,156.22174688,197.57,197.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792617174,156.22174688,197.57,197.45,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1761792617381,156.22174688,197.57,197.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792617580,156.22174688,197.57,197.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792618570,156.22174688,197.57,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792618571,2.82542548,197.53,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792618878,229.62320585,197.57,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792619085,2.82542548,197.54,197.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792619274,2.82542548,197.54,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792619474,231.56717236,197.57,197.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792619877,156.22174688,197.57,197.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792620670,156.22174688,197.57,197.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792620874,156.22174688,197.57,197.48,5.52542548]
["bitfinex-derivatives","SOLF0:USTF0",1761792621074,156.22174688,197.57,197.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792622083,156.22174688,197.57,197.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792623882,156.22174688,197.57,197.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792636402,156.22174688,197.57,197.51,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792636603,156.22174688,197.57,197.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761792640207,156.22174688,197.57,197.52,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1761792640504,156.22174688,197.57,197.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792649609,156.22174688,197.57,197.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792654517,156.05384235,197.57,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792658512,157.85839903,197.57,197.5,9.16423442]
["bitfinex-derivatives","SOLF0:USTF0",1761792658718,157.85839903,197.57,197.51,76.33863683]
["bitfinex-derivatives","SOLF0:USTF0",1761792658921,157.85839903,197.57,197.52,3.87863683]
["bitfinex-derivatives","SOLF0:USTF0",1761792659117,157.85839903,197.57,197.53,3.87863683]
["bitfinex-derivatives","SOLF0:USTF0",1761792659318,157.85839903,197.57,197.51,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761792659522,157.85839903,197.57,197.52,3.8792133]
["bitfinex-derivatives","SOLF0:USTF0",1761792659719,157.85839903,197.57,197.53,3.8792133]
["bitfinex-derivatives","SOLF0:USTF0",1761792659922,157.85839903,197.57,197.51,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761792660221,157.85839903,197.57,197.52,3.87892689]
["bitfinex-derivatives","SOLF0:USTF0",1761792660425,157.85839903,197.57,197.51,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761792660426,1.80455668,197.53,197.46,7.18743442]
["bitfinex-derivatives","SOLF0:USTF0",1761792660621,1.80455668,197.53,197.47,3.88044033]
["bitfinex-derivatives","SOLF0:USTF0",1761792660924,156.05384235,197.57,197.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792660925,1.80455668,197.51,197.48,3.88044033]
["bitfinex-derivatives","SOLF0:USTF0",1761792661119,1.80455668,197.51,197.49,3.88044033]
["bitfinex-derivatives","SOLF0:USTF0",1761792661315,1.80455668,197.53,197.5,3.88044033]
["bitfinex-derivatives","SOLF0:USTF0",1761792661521,1.80455668,197.53,197.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792661721,1.80455668,197.53,197.47,3.8813358]
["bitfinex-derivatives","SOLF0:USTF0",1761792661922,1.80455668,197.53,197.48,3.8813358]
["bitfinex-derivatives","SOLF0:USTF0",1761792662121,1.80455668,197.53,197.49,3.8813358]
["bitfinex-derivatives","SOLF0:USTF0",1761792662324,1.80455668,197.53,197.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792662526,1.80455668,197.51,197.47,3.88321579]
["bitfinex-derivatives","SOLF0:USTF0",1761792662728,1.80455668,197.49,197.42,4.60743442]
["bitfinex-derivatives","SOLF0:USTF0",1761792662927,1.80455668,197.47,197.43,3.8855358]
["bitfinex-derivatives","SOLF0:USTF0",1761792663129,1.80455668,197.47,197.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761792663326,1.80455668,197.47,197.42,3.88307596]
["bitfinex-derivatives","SOLF0:USTF0",1761792663522,1.80455668,197.47,197.43,3.88307596]
["bitfinex-derivatives","SOLF0:USTF0",1761792663726,1.80455668,197.47,197.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761792663922,1.80455668,197.47,197.42,6.46331001]
["bitfinex-derivatives","SOLF0:USTF0",1761792664125,1.80455668,197.47,197.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761792664126,72.46,197.55,197.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792664318,72.46,197.55,197.43,3.88331001]
["bitfinex-derivatives","SOLF0:USTF0",1761792664319,1.80455668,197.53,197.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792664521,1.80455668,197.53,197.47,6.46331001]
["bitfinex-derivatives","SOLF0:USTF0",1761792664730,1.80455668,197.53,197.48,3.88331001]
["bitfinex-derivatives","SOLF0:USTF0",1761792664921,1.80455668,197.53,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792665329,1.80455668,197.55,197.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792665828,157.85839903,197.57,197.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792666032,156.05384235,197.57,197.5,4.38455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792666327,156.05384235,197.57,197.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792667935,156.05384235,197.57,197.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792669926,156.05384235,197.57,197.56,8.28055242]
["bitfinex-derivatives","SOLF0:USTF0",1761792674531,147.95083274,197.57,197.56,8.28055242]
["bitfinex-derivatives","SOLF0:USTF0",1761792674733,123.81353274,197.57,197.56,8.28055242]
["bitfinex-derivatives","SOLF0:USTF0",1761792674930,123.81353274,197.57,197.56,9.30055242]
["bitfinex-derivatives","SOLF0:USTF0",1761792678237,116.11893274,197.57,197.56,9.30055242]
["bitfinex-derivatives","SOLF0:USTF0",1761792678433,62.29,197.72,197.56,19.10599574]
["bitfinex-derivatives","SOLF0:USTF0",1761792678734,139.05867817,197.86,197.68,1.80455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792678735,9.46272991,197.84,197.68,1.80455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792678941,61.98,197.83,197.69,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761792679126,14.54072991,197.86,197.72,4.45455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792679326,0.8802661,197.88,197.8,1.80455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792679630,1.80455668,197.91,197.83,1.80455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792679828,1.80455668,197.93,197.83,1.80455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792680135,1.80455668,197.93,197.81,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1761792680136,58.58315508,197.97,197.85,4.45455668]
["bitfinex-derivatives","SOLF0:USTF0",1761792680441,1.80455668,197.9,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792680635,1.80455668,197.9,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792680837,1.80455668,197.9,197.88,63.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792681032,1.80455668,197.9,197.83,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761792681540,4.4974728,197.94,197.84,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1761792681739,58.58315508,197.97,197.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792682040,58.58315508,197.97,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792682935,4.4974728,197.96,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792683128,4.4974728,197.96,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792683329,58.58315508,197.97,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792683534,58.58315508,197.97,197.83,6.46274367]
["bitfinex-derivatives","SOLF0:USTF0",1761792683731,58.58315508,197.97,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792683929,58.58315508,197.97,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792684132,58.58315508,197.97,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792684838,58.58315508,197.97,197.91,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792685235,58.58315508,197.97,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792686231,58.58315508,197.97,197.91,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792686638,58.58315508,197.97,197.79,4.62680903]
["bitfinex-derivatives","SOLF0:USTF0",1761792686639,58.58315508,197.97,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792686843,58.58315508,197.97,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792686844,63.08062788,197.97,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792687848,63.08062788,197.97,197.83,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1761792688335,63.08062788,197.97,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792688742,63.08062788,197.97,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792689049,4.4974728,197.93,197.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792690935,4.4974728,197.93,197.8,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1761792691142,4.4974728,197.93,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792692449,4.4974728,197.95,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792692651,58.58315508,197.97,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792693145,58.58315508,197.97,197.88,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761792693146,58.58315508,197.97,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792697143,58.58315508,197.97,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792697552,58.58315508,197.97,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792699455,58.58315508,197.97,197.96,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792699854,58.58315508,197.97,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792700052,58.58315508,197.97,197.94,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1761792700357,58.58315508,197.97,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792701655,58.58315508,197.97,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792702148,58.58315508,197.97,197.95,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1761792702454,58.58315508,197.97,197.95,75.85]
["bitfinex-derivatives","SOLF0:USTF0",1761792702956,58.58315508,197.97,197.95,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1761792703251,58.58315508,197.97,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792703456,58.58315508,197.97,197.93,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1761792705060,58.58315508,197.97,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792705259,58.58315508,197.97,197.89,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761792706054,58.58315508,197.97,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792706654,58.58315508,197.97,197.89,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761792707855,58.58315508,197.97,197.86,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761792708055,58.58315508,197.97,197.87,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761792708961,58.58315508,197.97,197.83,22.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761792709160,58.58315508,197.97,197.84,75.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792709462,58.58315508,197.97,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792711060,58.58315508,197.97,197.87,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1761792711259,58.58315508,197.97,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792714359,58.58315508,197.97,197.84,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761792714760,58.58315508,197.97,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792714963,58.58315508,197.97,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792716163,58.58315508,197.97,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792716563,58.58315508,197.97,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792716866,58.58315508,197.97,197.91,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792717467,58.58315508,197.97,197.91,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761792718758,58.58315508,197.97,197.91,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761792718966,58.58315508,197.97,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792719464,58.58315508,197.97,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792720167,58.58315508,197.97,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761792720466,58.58315508,197.97,197.94,3.85167963]
["bitfinex-derivatives","SOLF0:USTF0",1761792720663,58.58315508,197.97,197.95,3.85167963]
["bitfinex-derivatives","SOLF0:USTF0",1761792720962,58.58315508,197.97,197.94,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761792721161,58.58315508,197.97,197.95,3.85850327]
["bitfinex-derivatives","SOLF0:USTF0",1761792721361,58.58315508,197.97,197.94,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761792721560,58.58315508,197.97,197.95,3.85897796]
["bitfinex-derivatives","SOLF0:USTF0",1761792721763,58.58315508,197.97,197.96,3.85897796]
["bitfinex-derivatives","SOLF0:USTF0",1761792724466,58.58315508,197.97,197.96,12.81805667]
["bitfinex-derivatives","SOLF0:USTF0",1761792726061,58.58315508,197.97,197.96,17.36425667]
["bitfinex-derivatives","SOLF0:USTF0",1761792726969,58.58315508,197.97,197.96,11.19517796]
["bitfinex-derivatives","SOLF0:USTF0",1761792727160,50.91745508,197.97,197.96,17.36425667]
["bitfinex-derivatives","SOLF0:USTF0",1761792727363,26.83205508,197.97,197.96,11.19517796]
["bitfinex-derivatives","SOLF0:USTF0",1761792727766,11.21625508,197.97,197.96,84.07517796]
["bitfinex-derivatives","SOLF0:USTF0",1761792727973,3.36965508,197.97,197.96,84.07517796]
["bitfinex-derivatives","SOLF0:USTF0",1761792728863,3.36965508,197.97,197.96,84.05517796]
["bitfinex-derivatives","SOLF0:USTF0",1761792729064,3.36965508,197.97,197.96,84.03517796]
["bitfinex-derivatives","SOLF0:USTF0",1761792729370,3.36965508,197.97,197.96,86.84153044]
["bitfinex-derivatives","SOLF0:USTF0",1761792729564,3.36965508,197.97,197.96,92.98046645]
["bitfinex-derivatives","SOLF0:USTF0",1761792730165,3.36965508,197.97,197.96,14.00153044]
["bitfinex-derivatives","SOLF0:USTF0",1761792730360,3.36965508,197.97,197.96,92.98046645]
["bitfinex-derivatives","SOLF0:USTF0",1761792731164,3.36965508,197.97,197.96,86.84153044]
["bitfinex-derivatives","SOLF0:USTF0",1761792731766,3.36965508,197.97,197.96,14.00153044]
["bitfinex-derivatives","SOLF0:USTF0",1761792731964,3.36965508,197.97,197.96,86.82153044]
["bitfinex-derivatives","SOLF0:USTF0",1761792732371,3.36965508,197.97,197.96,87.84153044]
["bitfinex-derivatives","SOLF0:USTF0",1761792735074,3.36965508,197.97,197.96,92.37305605]
["bitfinex-derivatives","SOLF0:USTF0",1761792736770,2.80635248,198.11,197.98,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1761792737070,18.16968678,198.14,197.99,9.28533044]
["bitfinex-derivatives","SOLF0:USTF0",1761792737272,2.80635248,198.14,198.0,79.21897796]
["bitfinex-derivatives","SOLF0:USTF0",1761792737473,2.80635248,198.14,198.01,3.85897796]
["bitfinex-derivatives","SOLF0:USTF0",1761792737673,2.80635248,198.14,198.0,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761792737873,2.80635248,198.14,198.01,3.90012305]
["bitfinex-derivatives","SOLF0:USTF0",1761792738073,2.80635248,198.14,198.0,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761792738275,2.80635248,198.14,198.0,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792739178,2.80635248,198.14,197.99,2.80635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792739479,2.80635248,198.14,198.0,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1761792740169,2.80635248,198.14,197.97,2.80635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792740379,2.80635248,198.11,197.96,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1761792740571,2.80635248,198.11,197.97,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1761792740767,1.52,198.1,197.97,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1761792740970,2.80635248,198.08,197.94,7.35305248]
["bitfinex-derivatives","SOLF0:USTF0",1761792741170,2.80635248,198.08,197.94,2.80635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792741475,2.80635248,198.08,197.93,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761792741476,2.80635248,198.05,197.93,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1761792742082,2.80635248,198.08,197.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1761792742283,2.80635248,198.08,197.94,2.80635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792742983,2.80635248,198.08,197.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1761792743676,1.52,198.07,197.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792743870,2.80635248,198.04,197.89,5.42635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792744076,2.80635248,198.04,197.9,3.90199676]
["bitfinex-derivatives","SOLF0:USTF0",1761792744274,2.80635248,198.04,197.89,5.42635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792744481,2.80635248,198.01,197.9,3.9019816]
["bitfinex-derivatives","SOLF0:USTF0",1761792744679,2.80635248,198.01,197.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792744871,2.80635248,198.01,197.9,3.9023473]
["bitfinex-derivatives","SOLF0:USTF0",1761792745080,2.80635248,198.01,197.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792746284,2.80635248,198.05,197.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792746481,2.80635248,198.1,197.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792746684,2.80635248,198.06,197.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792746879,2.80635248,198.06,197.94,6.52157251]
["bitfinex-derivatives","SOLF0:USTF0",1761792747086,2.80635248,198.06,197.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792748279,2.80635248,198.03,197.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792752283,2.80635248,198.03,197.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792753389,2.80635248,198.06,197.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792753782,2.80635248,198.07,197.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792753986,2.80635248,198.1,197.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792754178,2.80635248,198.1,197.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792754886,15.36641342,198.14,197.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792755189,2.80635248,198.13,197.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792755789,2.80635248,198.13,198.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792759292,2.80635248,198.13,198.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761792760285,15.45490889,198.14,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792760489,2.80635248,198.2,198.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792760688,2.80635248,198.17,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792760887,2.80635248,198.17,198.0,2.80635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792760888,17.66637629,198.17,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792761093,2.80635248,198.14,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792762183,2.80635248,198.14,197.94,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761792762184,2.80635248,198.11,197.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792763086,2.80635248,198.08,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792763287,2.80635248,198.09,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792764595,2.80635248,198.09,197.93,5.60635248]
["bitfinex-derivatives","SOLF0:USTF0",1761792764991,2.80635248,198.09,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792766092,2.80635248,198.06,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792766289,2.80635248,198.06,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792767298,1.79732628,198.02,197.92,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792767694,9.46272991,198.1,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792767695,1.79732628,198.03,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792768701,1.79732628,198.03,197.92,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792768891,17.20272991,198.1,197.9,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792768892,1.79732628,198.01,197.9,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792769093,1.79732628,198.05,197.94,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792769292,1.79732628,198.05,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792770699,1.79732628,198.05,197.96,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792770899,1.79732628,198.05,197.96,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792774798,1.79732628,198.05,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792775003,1.79732628,198.03,197.94,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792775400,1.79732628,198.03,197.94,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792775908,1.79732628,198.03,197.94,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792776200,1.79732628,198.13,198.02,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792777312,1.79732628,198.09,198.0,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792779100,1.79732628,198.08,198.0,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792780908,1.79732628,198.08,197.98,4.39412472]
["bitfinex-derivatives","SOLF0:USTF0",1761792781096,1.79732628,198.06,197.98,4.39412472]
["bitfinex-derivatives","SOLF0:USTF0",1761792782600,1.79732628,198.06,197.98,2.59679844]
["bitfinex-derivatives","SOLF0:USTF0",1761792783192,1.79732628,198.03,197.93,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792784805,1.79732628,198.03,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792785705,1.79732628,198.0,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792786004,1.79732628,197.97,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792786901,1.79732628,197.94,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792787099,17.29834772,198.11,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792787100,15.59834772,198.09,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792787298,124.0,198.09,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792787512,1.79732628,197.95,197.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792787905,1.79732628,197.95,197.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792788311,1.79732628,197.95,197.79,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1761792788312,1.79732628,197.95,197.82,4.59732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792788510,1.79732628,197.95,197.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792789208,1.79732628,197.92,197.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761792791610,1.79732628,197.92,197.81,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792791805,1.79732628,197.92,197.81,4.50732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792792008,1.79732628,197.92,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792794823,7.9,197.99,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761792795120,1.79732628,197.94,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792796024,1.79732628,197.91,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792796820,14.06,198.0,197.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792796821,1.79732628,197.85,197.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792797317,14.06,198.0,197.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792797318,1.79732628,197.82,197.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792797712,1.79732628,197.82,197.72,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792797913,1.79732628,197.82,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792798325,1.79732628,197.79,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792798516,1.7,197.88,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761792798721,1.79732628,197.83,197.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792799911,1.79732628,197.83,197.75,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792800318,17.02553918,197.83,197.72,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792800522,1.79732628,197.83,197.72,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792800721,1.79732628,197.83,197.74,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792800923,12.27732628,197.85,197.74,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792801128,1.79732628,197.85,197.74,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792801631,13.62,197.87,197.74,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792801632,1.79732628,197.87,197.78,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792802532,9.36453621,198.0,197.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792802731,1.79732628,197.86,197.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792802932,1.79732628,197.86,197.77,4.44732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792803136,1.79732628,197.86,197.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792803538,1.79732628,197.9,197.79,1.79732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792803935,1.79732628,197.9,197.79,4.44732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792804830,17.13835168,197.9,197.79,4.44732628]
["bitfinex-derivatives","SOLF0:USTF0",1761792805834,17.13835168,197.9,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792808937,1.79732628,197.88,197.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792811042,1.79732628,197.85,197.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792811235,1.79732628,197.82,197.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792816247,1.79732628,197.86,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792818249,1.79732628,197.89,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792827255,1.79732628,197.86,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792827553,2.81273677,197.89,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792829551,2.81273677,197.86,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792830257,2.81273677,197.83,197.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792830949,2.81273677,197.83,197.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792831252,2.81273677,197.83,197.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792833958,27.70473785,197.9,197.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792834165,2.81273677,197.85,197.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792835653,2.81273677,197.85,197.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792836859,2.81273677,197.88,197.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792837756,15.52746487,197.9,197.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792837953,15.52746487,197.9,197.75,7.4119756]
["bitfinex-derivatives","SOLF0:USTF0",1761792837954,2.81273677,197.92,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792838164,3.69278027,197.92,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792838358,2.81273677,197.92,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792839261,2.81273677,197.92,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792840453,3.69262451,197.95,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792841768,2.81273677,197.95,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792842262,30.26,197.98,197.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792842263,2.81273677,197.98,197.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792842659,2.81273677,197.98,197.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792842961,2.81273677,197.98,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792843158,2.81273677,198.01,197.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792843362,2.81273677,198.01,197.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792843956,2.81273677,198.01,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792844158,72.62,198.03,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792844462,2.81273677,198.02,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792845767,17.95817662,198.02,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792845968,2.81273677,198.02,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792847070,72.62,198.03,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792847263,2.81273677,198.02,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792847863,72.62,198.03,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792849265,87.98275836,198.03,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792852269,2.81273677,198.02,197.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792853069,12.55562059,198.17,197.85,61.36133677]
["bitfinex-derivatives","SOLF0:USTF0",1761792853070,9.36453621,198.18,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792853277,2.81273677,198.11,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792853569,2.81273677,198.11,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792853570,14.88269243,198.11,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792853869,2.81273677,198.12,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792855267,2.81273677,198.09,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792855674,15.01516716,198.12,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792855675,2.81273677,198.06,197.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792856365,2.81273677,198.03,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792857587,3.24,198.09,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792857588,2.81273677,198.0,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792857883,2.81273677,197.97,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792858085,2.81273677,198.0,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792862287,2.81273677,197.97,197.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792862592,2.81273677,197.94,197.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792863186,2.81273677,197.91,197.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792864094,2.81273677,197.94,197.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792864698,2.81273677,197.97,197.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792865796,2.81273677,198.01,197.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792866383,2.81273677,198.01,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792867396,18.52301481,198.07,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792873087,7.30301481,198.07,197.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792873495,72.8,198.09,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792874895,7.30301481,198.07,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792880503,72.78,198.08,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761792880991,72.78,198.08,197.92,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761792881192,72.78,198.08,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792882299,22.67558341,198.12,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792882499,95.45558341,198.12,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792883098,95.45558341,198.12,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792885602,22.67558341,198.12,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792886801,22.67558341,198.12,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792887306,2.80675136,198.1,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792888902,2.80675136,198.07,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792889402,1.7968542,198.05,197.94,4.4468542]
["bitfinex-derivatives","SOLF0:USTF0",1761792889607,1.7968542,198.05,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792889801,1.7968542,198.03,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792897804,1.7968542,198.0,197.91,1.7968542]
["bitfinex-derivatives","SOLF0:USTF0",1761792898006,1.7968542,198.0,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792898613,9.36453621,198.08,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792898809,226.65151689,198.77,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792898810,1.7968542,198.15,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792901014,16.62659015,198.15,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792901316,14.82973595,198.15,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792901521,5.36672684,198.19,198.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792902416,4.48787238,198.15,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792902618,4.48787238,198.11,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761792910320,4.48787238,198.13,197.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792910921,4.48787238,198.09,197.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792923253,9.36453621,198.13,197.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792923451,1.79672034,198.04,197.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761792926857,1.79672034,198.04,197.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792929157,9.36453621,198.14,197.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792929459,1.79672034,198.04,197.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792930161,1.79672034,198.04,197.94,1.79672034]
["bitfinex-derivatives","SOLF0:USTF0",1761792930162,44.99643451,198.15,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792930456,1.79672034,198.06,198.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792934263,44.99643451,198.15,197.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792934264,1.79672034,198.03,197.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792934464,1.79672034,198.03,197.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792934664,9.36453621,198.12,197.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792934665,1.79672034,198.01,197.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792936959,1.79672034,197.98,197.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792938263,1.79672034,197.98,197.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792938564,1.79672034,197.98,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792942167,1.79672034,197.95,197.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761792942572,1.79672034,197.92,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792942768,1.79672034,197.92,197.82,1.79672034]
["bitfinex-derivatives","SOLF0:USTF0",1761792942769,1.79672034,197.92,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792943964,1.79672034,197.94,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792944164,1.79672034,197.92,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792944861,1.79672034,197.9,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792945863,1.79672034,197.9,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792948666,1.79672034,197.92,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792949362,2.81151629,197.95,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792949558,9.36453621,198.02,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792949559,2.81151629,197.97,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792950869,2.81151629,197.94,197.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792951767,2.81151629,198.0,197.79,2.81151629]
["bitfinex-derivatives","SOLF0:USTF0",1761792951768,2.81151629,197.91,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792954065,2.81151629,197.88,197.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792954274,2.81151629,197.88,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792959165,2.81151629,197.9,197.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792960979,2.81151629,197.91,197.75,5.55151629]
["bitfinex-derivatives","SOLF0:USTF0",1761792961178,2.81151629,197.91,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792961783,2.81151629,197.88,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792962478,2.81151629,197.89,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792963883,2.81151629,197.92,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792965073,54.46,197.94,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792965074,2.81151629,197.89,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792970275,2.81151629,197.9,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792973685,54.46,197.94,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792973888,2.81151629,197.92,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761792976580,2.81151629,197.94,197.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792976785,72.7,197.93,197.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792978897,2.81151629,197.95,197.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792979096,75.49151629,197.95,197.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792979299,72.68,197.95,197.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792980396,126.42,198.04,197.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792980397,2.81151629,197.96,197.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792980889,126.42,198.04,197.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792981090,2.81151629,198.01,197.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792982689,2.81151629,198.01,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792983594,199.14,198.04,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792983795,72.72,198.04,197.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792984102,72.72,198.04,197.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792984900,75.53151629,198.04,197.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792985100,72.72,198.04,197.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792991805,72.72,198.04,197.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792994009,2.81151629,198.09,197.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761792996615,2.81151629,198.06,197.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761793002009,2.81151629,198.03,197.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761793004811,2.81151629,198.05,197.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761793006913,2.81151629,198.06,197.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761793008421,72.62,198.12,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793008614,2.81151629,198.1,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793008919,14.79643451,198.15,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793009117,2.81151629,198.2,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793009118,2.81151629,198.11,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793010011,2.81151629,198.11,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793010912,2.81151629,198.12,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793011213,2.81151629,198.12,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793011413,1.79542502,198.11,198.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793012320,1.79542502,198.12,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793017226,1.79542502,198.1,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793022625,15.16050453,198.15,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793022830,1.79542502,198.1,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793024227,1.79542502,198.1,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793025427,1.79542502,198.1,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793025828,1.79542502,198.14,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793028925,1.79542502,198.14,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793030330,1.79542502,198.12,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793032730,1.79542502,198.09,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793032936,0.87885446,198.19,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793032937,16.04913831,198.19,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793033133,1.79542502,198.09,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793033835,0.87885446,198.19,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793034034,0.87885446,198.19,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793034035,1.79542502,198.11,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793036828,15.78202322,198.19,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793037142,1.79542502,198.12,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793037628,1.79542502,198.09,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793038034,1.79542502,198.13,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793039437,1.79542502,198.13,198.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793039835,1.79542502,198.15,198.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793041232,1.79542502,198.16,198.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793044245,1.79542502,198.14,198.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793056546,9.36453621,198.18,198.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793056846,1.79542502,198.15,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793058847,9.36453621,198.17,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793059152,1.79542502,198.15,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793060853,9.36453621,198.17,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793061148,1.79542502,198.15,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793061649,1.79542502,198.16,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793062948,9.36453621,198.18,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793063152,1.79542502,198.16,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793063348,15.78202322,198.19,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793063349,1.79542502,198.17,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793065047,14.90316876,198.19,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793065244,1.79542502,198.18,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793066252,1.79542502,198.15,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793068253,15.06208588,198.19,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793068551,72.48,198.25,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793068552,1.79542502,198.17,198.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793069348,1.79542502,198.17,198.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793069653,1.79542502,198.18,198.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793071357,18.1748859,198.19,198.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793071555,2.80405818,198.19,198.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793072149,2.80405818,198.19,198.05,2.80405818]
["bitfinex-derivatives","SOLF0:USTF0",1761793072150,2.80405818,198.16,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793072350,2.80405818,198.14,198.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793074656,2.80405818,198.14,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793074958,2.80405818,198.11,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793076151,2.80405818,198.14,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793077456,2.80405818,198.2,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793077457,2.80405818,198.11,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793077656,2.80405818,198.11,198.0,5.46405818]
["bitfinex-derivatives","SOLF0:USTF0",1761793077860,2.80405818,198.11,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793078354,2.80405818,198.11,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793078551,2.80405818,198.08,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793078754,2.80405818,198.02,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793078951,2.80405818,198.02,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793079148,9.45082636,198.04,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793079356,2.80405818,198.03,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793079662,12.25488454,198.08,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793079663,2.80405818,198.08,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793081061,2.80405818,198.08,197.9,2.80405818]
["bitfinex-derivatives","SOLF0:USTF0",1761793081062,29.3,198.11,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793081460,2.80405818,198.1,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793082352,2.80405818,198.07,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793083460,2.80405818,198.07,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793083661,2.80405818,198.11,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793084062,2.80405818,198.11,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793087575,2.80405818,198.05,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793087869,2.80405818,198.08,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793087870,2.80405818,197.99,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793088064,2.80405818,198.06,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793088262,2.80405818,198.06,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793088470,9.45082636,198.15,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793088768,2.80405818,198.07,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793090172,2.80405818,198.04,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761793090373,2.80405818,198.1,197.86,4.59923883]
["bitfinex-derivatives","SOLF0:USTF0",1761793090374,2.80405818,198.01,197.86,4.59923883]
["bitfinex-derivatives","SOLF0:USTF0",1761793090668,2.80405818,198.01,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793091866,2.80405818,197.98,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793092873,2.80405818,198.01,197.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793094073,2.80405818,198.01,197.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793094875,2.80405818,198.01,197.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793095177,2.80405818,198.04,197.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793098392,2.80405818,198.04,197.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793098684,2.80405818,198.07,197.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793098889,2.80405818,198.07,197.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793099888,10.36,198.09,197.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793100088,10.36,198.09,197.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793105091,10.36,198.09,197.94,2.80405818]
["bitfinex-derivatives","SOLF0:USTF0",1761793105092,2.80405818,198.07,197.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793105300,2.80405818,198.04,197.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793105497,2.80405818,198.09,197.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793106099,2.80405818,198.11,197.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793110993,15.9,198.13,197.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793111193,2.80405818,198.1,197.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793115208,2.80405818,198.1,197.96,2.80405818]
["bitfinex-derivatives","SOLF0:USTF0",1761793115209,15.9,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793116305,18.70405818,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793119310,28.15488454,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793121213,18.70405818,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793123209,28.15488454,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793124012,18.70405818,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793124311,28.15488454,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793125619,2.80405818,198.13,198.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793126020,81.93082636,198.15,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793126817,2.80405818,198.13,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793129318,2.80405818,198.1,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793130615,2.80405818,198.14,198.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793131317,1.79570527,198.11,198.02,4.57570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793131522,72.48,198.15,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793131721,1.79570527,198.12,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793132623,1.79570527,198.1,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793133424,72.48,198.15,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793133722,1.79570527,198.11,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793134828,1.79570527,198.13,198.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793135027,1.79570527,198.13,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793139530,72.46,198.18,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793139720,1.79570527,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793141026,72.46,198.18,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793141027,1.79570527,198.13,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793141425,1.79570527,198.16,198.05,4.57570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793141728,1.79570527,198.16,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793142326,9.45082636,198.22,198.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793142521,9.45082636,198.22,198.0,58.59923883]
["bitfinex-derivatives","SOLF0:USTF0",1761793142522,1.79570527,198.16,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793143124,0.87868803,198.23,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793143324,1.79570527,198.16,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793145621,1.79570527,198.14,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793146220,1.79570527,198.16,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793148427,1.79570527,198.14,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793149333,9.45082636,198.21,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793149334,1.79570527,198.16,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793151233,1.79570527,198.17,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793151430,9.45082636,198.21,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793151638,1.79570527,198.17,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793154834,15.03106483,198.19,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793155030,1.79570527,198.16,198.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761793158439,1.79570527,198.16,198.07,1.79570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793158440,1.79570527,198.18,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793160343,1.79570527,198.16,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793162343,1.79570527,198.18,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793162827,0.87868803,198.23,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793163229,1.79570527,198.21,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793164039,9.45082636,198.25,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793164243,1.79570527,198.2,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793165438,1.79570527,198.2,198.03,4.60182794]
["bitfinex-derivatives","SOLF0:USTF0",1761793165439,0.87852166,198.26,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793165648,1.79570527,198.23,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793166139,0.87852166,198.26,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793166546,1.79570527,198.23,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793168844,0.87852166,198.26,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793169149,1.79570527,198.22,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793171150,1.79570527,198.24,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793171670,1.79570527,198.22,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793171957,1.79570527,198.19,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793172747,3.81570527,198.33,198.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793172951,2.02,198.32,198.24,4.56570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793173147,2.02,198.32,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793173547,2.02,198.32,198.27,1.79570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793173748,2.02,198.32,198.27,4.56570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793174442,2.02,198.36,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793174647,2.02,198.34,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793174952,17.32398709,198.34,198.26,4.56570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793175153,2.02,198.34,198.26,4.56570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793176556,2.02,198.34,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793176863,2.02,198.28,198.2,4.56570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793177657,2.02,198.28,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793177658,3.81570527,198.28,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793178056,1.79570527,198.3,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793178353,2.02,198.32,198.26,1.79570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793178559,2.02,198.32,198.26,4.56570527]
["bitfinex-derivatives","SOLF0:USTF0",1761793179062,1.79570527,198.31,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793179455,2.02,198.32,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793179756,1.79570527,198.32,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793182258,1.79570527,198.29,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793183759,3.80570527,198.29,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793183949,1.79570527,198.29,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761793185063,1.79570527,198.29,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793185064,3.80570527,198.29,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793185858,1.79570527,198.27,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793186758,2.01,198.29,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793186965,1.79570527,198.27,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793188564,1.79570527,198.26,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793188765,3.80570527,198.26,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793189669,2.01,198.26,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793189871,3.80570527,198.25,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793190069,2.01,198.24,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793190973,1.79570527,198.25,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793191871,3.80570527,198.25,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793193376,2.01,198.25,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793193676,4.81179168,198.3,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793194672,2.01,198.29,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793196280,2.80179168,198.3,198.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793197775,2.01,198.32,198.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793199783,2.01,198.36,198.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793199981,2.01,198.36,198.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793201073,2.01,198.36,198.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793205084,2.01,198.36,198.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793205287,2.01,198.33,198.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793206380,2.01,198.3,198.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793206680,2.01,198.3,198.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793206877,2.01,198.27,198.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793207281,2.01,198.24,198.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793207488,2.01,198.24,198.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793208987,2.01,198.24,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793210387,2.80179168,198.22,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793211079,2.01,198.24,198.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793212994,2.02,198.21,198.11,12.55385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793213187,2.02,198.21,198.12,3.96035171]
["bitfinex-derivatives","SOLF0:USTF0",1761793213383,2.02,198.21,198.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793213688,2.02,198.21,198.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793215093,2.02,198.18,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793215497,12.55562059,198.32,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793215498,2.02,198.15,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793215691,2.02,198.12,198.11,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793215996,2.02,198.12,198.08,0.12743]
["bitfinex-derivatives","SOLF0:USTF0",1761793216690,12.22,198.19,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793216691,2.02,198.19,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793216890,4.82179168,198.16,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793217396,2.02,198.15,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793218092,2.02,198.15,198.08,0.12743]
["bitfinex-derivatives","SOLF0:USTF0",1761793218392,2.02,198.12,198.08,0.12743]
["bitfinex-derivatives","SOLF0:USTF0",1761793219392,2.80179168,198.13,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793219703,4.82179168,198.16,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793220197,2.02,198.16,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793220401,2.80179168,198.18,198.08,2.91743]
["bitfinex-derivatives","SOLF0:USTF0",1761793220696,2.02,198.21,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793223497,2.02,198.19,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793224397,2.02,198.18,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793225298,4.82179168,198.22,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793225694,2.02,198.21,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793229493,2.02,198.18,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793230400,2.80179168,198.16,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793230699,26.46,198.25,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793230700,4.82179168,198.13,198.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793231498,2.02,198.12,198.01,3.94045014]
["bitfinex-derivatives","SOLF0:USTF0",1761793231709,2.02,198.12,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793233092,4.82179168,198.16,198.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793233497,6.38,198.24,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793233498,2.80179168,198.19,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793233704,2.02,198.2,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793242607,2.02,198.18,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793243908,4.82179168,198.22,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793244114,2.02,198.21,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793246313,2.02,198.18,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793248219,2.02,198.22,198.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793248720,2.02,198.17,198.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793248917,2.02,198.17,198.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793250218,2.02,198.17,198.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793252408,2.02,198.14,198.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793253015,2.80179168,198.12,198.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793253407,4.82179168,198.12,198.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793254023,2.02,198.11,198.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793254226,2.02,198.11,198.03,3.94484719]
["bitfinex-derivatives","SOLF0:USTF0",1761793254415,4.82179168,198.09,198.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793254722,4.82179168,198.09,198.03,3.94494807]
["bitfinex-derivatives","SOLF0:USTF0",1761793255019,2.02,198.08,198.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793255218,2.02,198.08,197.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793255414,1.7965835,198.05,198.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793258824,3.8165835,198.08,198.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793260728,3.8165835,198.05,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793260930,2.02,198.04,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793261122,9.37586203,198.15,197.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793261123,3.8165835,198.08,197.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793261328,3.8165835,198.08,198.0,6.50449519]
["bitfinex-derivatives","SOLF0:USTF0",1761793261522,3.8165835,198.08,197.95,4.60182794]
["bitfinex-derivatives","SOLF0:USTF0",1761793261523,2.02,198.04,197.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793261716,2.02,198.04,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793263830,3.8165835,198.07,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793264329,2.02,198.06,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793265531,1.7965835,198.04,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793265831,3.8165835,198.04,197.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793266624,3.8165835,198.01,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793267628,2.02,198.07,197.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793267929,2.02,198.03,197.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793268228,29.12,198.11,197.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793268229,2.02,198.0,197.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793268429,29.12,198.11,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793268430,3.8165835,197.98,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793268826,2.02,197.98,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793270427,15.45902877,198.08,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793270428,2.02,197.95,197.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793272132,2.02,197.95,197.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793272426,2.02,197.95,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793272926,3.8165835,197.9,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793273120,3.8165835,197.9,197.79,4.60182794]
["bitfinex-derivatives","SOLF0:USTF0",1761793273121,2.02,197.86,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793273327,1.7965835,197.87,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793273328,1.7965835,197.84,197.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793273527,1.7965835,197.84,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793274324,2.02,197.83,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793275734,4.50196324,197.88,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793275735,2.02,197.87,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793276432,2.02,197.91,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793277230,8.04,197.98,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793277231,2.02,197.95,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793277533,2.02,197.95,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793294355,2.02,197.95,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793295353,2.02,197.95,197.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793295655,2.02,197.99,197.92,1.79795068]
["bitfinex-derivatives","SOLF0:USTF0",1761793295862,2.02,197.99,197.92,4.43795068]
["bitfinex-derivatives","SOLF0:USTF0",1761793297555,2.02,197.93,197.84,1.79795068]
["bitfinex-derivatives","SOLF0:USTF0",1761793297752,1.79795068,197.91,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793298344,2.02,197.93,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793301255,2.02,197.98,197.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793301454,2.02,197.98,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793306766,2.02,197.98,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793307156,2.02,197.98,197.84,3.94415429]
["bitfinex-derivatives","SOLF0:USTF0",1761793307364,2.02,197.98,197.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793308556,2.02,197.94,197.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793309268,2.02,197.94,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793309457,2.02,197.94,197.8,3.94926192]
["bitfinex-derivatives","SOLF0:USTF0",1761793309654,2.02,197.94,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793309853,2.02,197.94,197.8,6.47914837]
["bitfinex-derivatives","SOLF0:USTF0",1761793310061,2.02,197.94,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793310264,2.02,197.94,197.81,3.94929722]
["bitfinex-derivatives","SOLF0:USTF0",1761793310563,2.02,197.94,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793310763,2.02,197.94,197.81,3.95164134]
["bitfinex-derivatives","SOLF0:USTF0",1761793310965,2.02,197.94,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793311365,2.02,197.94,197.81,3.9537323]
["bitfinex-derivatives","SOLF0:USTF0",1761793311670,2.02,197.94,197.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793311869,2.02,197.94,197.81,6.48350424]
["bitfinex-derivatives","SOLF0:USTF0",1761793312062,2.02,197.94,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793315580,2.02,197.94,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793315976,2.02,197.94,197.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793317279,2.02,197.94,197.86,6.48694372]
["bitfinex-derivatives","SOLF0:USTF0",1761793317479,2.02,197.94,197.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793320479,2.02,197.94,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793320680,2.02,197.94,197.84,3.96182093]
["bitfinex-derivatives","SOLF0:USTF0",1761793320880,2.02,197.94,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793321075,2.02,197.94,197.84,3.9629892]
["bitfinex-derivatives","SOLF0:USTF0",1761793321280,2.02,197.91,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793321475,2.02,197.91,197.84,3.96408149]
["bitfinex-derivatives","SOLF0:USTF0",1761793321686,2.02,197.91,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793324187,2.02,197.88,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793324383,2.02,197.88,197.8,3.96304703]
["bitfinex-derivatives","SOLF0:USTF0",1761793324589,2.02,197.88,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793325686,2.02,197.88,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793325894,2.02,197.91,197.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793328886,26.04,197.97,197.77,2.81182595]
["bitfinex-derivatives","SOLF0:USTF0",1761793328887,2.02,197.95,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793329187,2.02,197.93,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793330705,2.02,197.92,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793331287,2.02,197.95,197.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761793331488,2.02,197.95,197.78,2.81182595]
["bitfinex-derivatives","SOLF0:USTF0",1761793331489,2.02,197.95,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793334897,2.81182595,197.93,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793335095,4.83182595,197.93,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793341203,4.83182595,197.96,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793341404,2.02,197.95,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793342596,2.02,197.92,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793344099,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793351716,2.02,197.89,197.82,3.9521989]
["bitfinex-derivatives","SOLF0:USTF0",1761793352013,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793352216,2.02,197.89,197.82,3.95200636]
["bitfinex-derivatives","SOLF0:USTF0",1761793352414,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793352615,2.02,197.89,197.82,3.95268601]
["bitfinex-derivatives","SOLF0:USTF0",1761793352818,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793353019,2.02,197.89,197.82,3.95370278]
["bitfinex-derivatives","SOLF0:USTF0",1761793353317,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793353517,2.02,197.89,197.82,3.95375769]
["bitfinex-derivatives","SOLF0:USTF0",1761793353716,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793353912,2.02,197.89,197.82,3.95375834]
["bitfinex-derivatives","SOLF0:USTF0",1761793354116,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793354316,2.02,197.89,197.82,3.95397245]
["bitfinex-derivatives","SOLF0:USTF0",1761793354522,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793354822,2.02,197.89,197.82,3.9539399]
["bitfinex-derivatives","SOLF0:USTF0",1761793355015,2.02,197.89,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793355208,2.81182595,197.84,197.82,3.95395662]
["bitfinex-derivatives","SOLF0:USTF0",1761793355414,2.02,197.83,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793355620,2.02,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793355817,2.02,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793356116,9.37586203,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793356117,8.32427987,197.88,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793356317,2.02,197.88,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793357218,2.02,197.92,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793359223,2.02,197.92,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793360332,2.02,197.92,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793360630,2.02,197.97,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793362433,2.02,197.96,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793362637,2.02,197.95,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793365839,6.30427987,197.98,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793366045,2.02,197.99,197.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793367638,2.02,197.99,197.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793370749,2.81182595,198.05,197.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793371043,2.02,198.04,197.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793372143,2.02,197.98,197.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793372541,2.02,197.95,197.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793374649,4.83182595,197.95,197.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793375244,4.83182595,197.98,197.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793375444,4.83182595,197.98,197.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793375445,2.02,197.97,197.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793377350,1.79871488,197.94,197.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793380853,2.02,197.9,197.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793381047,1.79871488,197.88,197.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793381444,1.79871488,197.88,197.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793382049,1.79871488,197.88,197.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793382050,2.02,197.87,197.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793382255,1.79871488,197.84,197.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793386757,1.79871488,197.81,197.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793386954,3.81871488,197.81,197.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793387357,1.79871488,197.81,197.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793390359,2.03,197.89,197.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793390564,1.79871488,197.85,197.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761793391058,1.79871488,197.87,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793391265,1.79871488,197.89,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793391651,1.79871488,197.91,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793391852,1.79871488,197.91,197.82,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793392059,2.03,197.93,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793392060,3.82871488,197.93,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793392357,3.82871488,197.93,197.84,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793392660,3.82871488,197.93,197.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793393262,2.02,197.92,197.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793393457,1.79871488,197.86,197.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793393661,3.81871488,197.84,197.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793394561,15.96,197.99,197.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793394562,2.02,197.88,197.76,4.33871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793394762,2.02,197.88,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793394763,2.02,197.88,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793395668,2.02,197.88,197.8,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793395966,2.02,197.88,197.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793396161,1.79871488,197.89,197.73,4.64477433]
["bitfinex-derivatives","SOLF0:USTF0",1761793396371,3.81871488,197.87,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793398768,2.02,197.87,197.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793398958,2.02,197.86,197.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793399155,2.02,197.84,197.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793399360,2.02,197.84,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793399361,2.02,197.84,197.75,4.33871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793399663,2.02,197.82,197.73,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793399861,3.81871488,197.81,197.73,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793400866,2.02,197.8,197.73,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793401273,2.02,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793401658,2.02,197.84,197.71,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793401866,1.79871488,197.8,197.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793402068,3.81871488,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793403166,2.02,197.78,197.71,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793403359,1.79871488,197.8,197.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793404269,3.81871488,197.8,197.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793405175,2.02,197.86,197.73,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793405376,1.79871488,197.83,197.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793406063,3.81871488,197.83,197.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793406475,2.02,197.82,197.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793408775,2.02,197.82,197.74,4.33871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793410278,2.02,197.82,197.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793414277,1.79871488,197.81,197.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793415778,2.02,197.82,197.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793415975,1.79871488,197.85,197.76,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793416182,2.02,197.86,197.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793416483,1.79871488,197.87,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793416876,2.02,197.9,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793417073,1.79871488,197.88,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793417880,3.81871488,197.88,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793418089,1.79871488,197.87,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793418382,2.02,197.88,197.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761793423282,2.02,197.88,197.8,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793423489,2.02,197.88,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793425179,1.79871488,197.91,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793425489,1.79871488,197.91,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793425878,3.81871488,197.91,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793426289,2.02,197.9,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793429290,1.79871488,197.87,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793431088,2.02,197.9,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793431089,1.79871488,197.89,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793433693,2.02,197.94,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793433889,1.79871488,197.92,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793434089,1.79871488,197.92,197.84,1.79871488]
["bitfinex-derivatives","SOLF0:USTF0",1761793434400,1.79871488,197.92,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793436889,3.81871488,197.92,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793437296,2.02,197.92,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793437793,2.81114952,197.94,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793438294,4.83114952,197.94,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793439793,2.02,197.96,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793440395,2.02,198.01,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793440601,2.02,197.99,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793441300,2.02,197.93,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793441507,4.83114952,197.91,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793441698,2.02,197.9,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793442001,2.81114952,197.88,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793442403,4.83114952,197.88,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793443192,2.02,197.84,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793443391,4.83114952,197.82,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793443604,2.02,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793443807,2.02,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793448405,7.32021503,197.75,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793448605,13.5990536,197.79,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793448809,6.27883857,197.78,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793449113,6.27883857,197.77,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793449310,7.32021503,197.74,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793449510,7.32021503,197.74,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793450215,7.32021503,197.64,197.51,4.65350312]
["bitfinex-derivatives","SOLF0:USTF0",1761793450410,7.32021503,197.64,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793450612,7.32021503,197.69,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793450907,57.04,197.67,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793451410,7.32021503,197.69,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793451607,10.98,197.68,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793452915,7.32021503,197.69,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793453111,19.84,197.68,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793453413,26.98,197.68,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793453807,7.32021503,197.69,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793453808,36.54021503,197.69,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793454216,29.48,197.71,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793454403,7.32021503,197.73,197.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793454610,29.68,197.72,197.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793456605,7.32021503,197.68,197.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793461629,7.32021503,197.63,197.38,23.35140616]
["bitfinex-derivatives","SOLF0:USTF0",1761793461834,7.32021503,197.63,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793463725,7.32021503,197.58,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793466031,13.24021503,197.63,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793466718,7.32021503,197.63,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793467121,7.32021503,197.63,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793468431,7.32021503,197.63,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793468631,7.32021503,197.69,197.45,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793468928,13.24021503,197.69,197.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793469131,7.32021503,197.69,197.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793470833,7.32021503,197.69,197.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793471138,7.32021503,197.73,197.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793471337,80.92021503,197.73,197.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793471632,7.32021503,197.73,197.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793471826,7.32021503,197.73,197.54,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1761793472135,7.32021503,197.73,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793473040,80.94021503,197.77,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793473640,7.32021503,197.77,197.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793473834,15.32231288,197.78,197.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793474028,7.32021503,197.81,197.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793474229,7.32021503,197.81,197.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793474636,7.32021503,197.81,197.62,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1761793474837,7.32021503,197.81,197.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793475325,20.74,197.83,197.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793476740,7.32021503,197.86,197.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793476932,73.64,197.85,197.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793479140,89.09558907,197.85,197.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793480230,89.09558907,197.85,197.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793480641,89.09558907,197.85,197.64,7.32021503]
["bitfinex-derivatives","SOLF0:USTF0",1761793480642,73.64,197.85,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793482539,4.5491,197.84,197.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793484035,4.5491,197.84,197.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793484242,73.56,197.93,197.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793484243,153.3849,197.93,197.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793484541,7.32021503,197.84,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793485043,4.5509,197.76,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793485245,7.32021503,197.84,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793485444,73.6,197.83,197.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793485844,7.32021503,197.79,197.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793488938,73.6,197.83,197.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793488939,7.32021503,197.74,197.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793489135,7.32021503,197.74,197.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793489335,13.24021503,197.74,197.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793490051,18.04021503,197.74,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793490445,7.32021503,197.74,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793491344,7.32021503,197.78,197.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793491539,7.32021503,197.78,197.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793491951,7.32021503,197.78,197.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793492148,7.32021503,197.78,197.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793495343,7.32021503,197.78,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793495543,7.32021503,197.73,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793498654,7.32021503,197.68,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793499351,4.51128425,197.67,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793500848,9.37586203,197.79,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793500849,6.27883857,197.78,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793501047,4.51128425,197.88,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793501048,4.51128425,197.74,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793508654,4.51128425,197.76,197.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793508856,15.59834772,197.92,197.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761793508857,4.51128425,197.79,197.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793509453,4.51128425,197.79,197.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793510057,4.51128425,197.79,197.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793510454,4.51128425,197.83,197.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793510659,4.51128425,197.84,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793512061,4.51128425,197.8,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793517170,10.79012282,197.8,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793517366,4.51128425,197.76,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793517574,6.27883857,197.74,197.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793518365,4.51128425,197.72,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793518564,10.79012282,197.72,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793520364,6.27883857,197.71,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793520565,10.79012282,197.72,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793520869,4.51128425,197.72,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793521070,6.27883857,197.74,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793521273,10.79012282,197.76,197.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793521660,10.79012282,197.76,197.58,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761793521863,10.79012282,197.76,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793521864,4.51128425,197.76,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793522169,4.51128425,197.76,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793522369,10.79012282,197.76,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793523975,4.51128425,197.76,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793524177,6.27883857,197.77,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793524379,6.27883857,197.76,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793525064,6.27883857,197.75,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793525467,6.27883857,197.72,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793525675,6.27883857,197.73,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793526682,6.27883857,197.71,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793527377,6.27883857,197.74,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793527576,6.27883857,197.75,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793527776,4.51128425,197.76,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793528670,4.51128425,197.72,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793529273,10.79012282,197.72,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793529473,6.27883857,197.71,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793529775,6.27883857,197.7,197.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793529978,6.27883857,197.7,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793530475,6.27883857,197.69,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793536482,4.51128425,197.76,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793536483,4.51128425,197.67,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793536682,10.79012282,197.67,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793536877,4.51128425,197.67,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793537074,10.79012282,197.67,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793537481,4.51128425,197.63,197.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793539989,4.51128425,197.63,197.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761793541894,4.51128425,197.63,197.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793543791,4.51128425,197.67,197.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793553109,4.51128425,197.63,197.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793553306,4.51128425,197.63,197.45,6.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1761793553307,4.51128425,197.63,197.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793553513,4.51128425,197.63,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793557517,4.51128425,197.65,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793557712,4.51128425,197.65,197.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793558014,14.99128425,197.69,197.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793559111,4.51128425,197.69,197.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793559312,7.32902394,197.72,197.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793559515,7.32902394,197.72,197.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793560115,7.32902394,197.72,197.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793560415,36.04,197.73,197.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793561215,16.70488597,197.78,197.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793561718,31.21586203,197.77,197.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793561918,47.02,197.78,197.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793562420,7.32902394,197.75,197.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793563414,64.72902394,197.75,197.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793563615,7.32902394,197.75,197.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793566514,16.70488597,197.75,197.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793567022,7.32902394,197.75,197.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793567416,9.37586203,197.74,197.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793567617,9.37586203,197.74,197.47,7.32902394]
["bitfinex-derivatives","SOLF0:USTF0",1761793567618,16.70488597,197.7,197.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793568018,16.70488597,197.7,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793568218,16.70488597,197.7,197.43,7.32902394]
["bitfinex-derivatives","SOLF0:USTF0",1761793568219,16.70488597,197.65,197.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793568422,30.99586203,197.64,197.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793568618,9.37586203,197.63,197.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793569616,9.37586203,197.62,197.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793569832,9.37586203,197.63,197.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793570237,40.98,197.62,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793571127,58.26,197.61,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793573921,9.37586203,197.62,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793574124,16.70488597,197.63,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793574327,7.32902394,197.63,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761793577533,7.32902394,197.63,197.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793577731,7.32902394,197.63,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793577935,7.32902394,197.63,197.47,6.56392502]
["bitfinex-derivatives","SOLF0:USTF0",1761793578129,7.32902394,197.63,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793578329,7.32902394,197.58,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793578627,77.12902394,197.58,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793578834,1.52,197.57,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793579328,7.32902394,197.53,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793580827,22.78991129,197.53,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793581028,7.32902394,197.53,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793581732,6.29307225,197.56,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793581923,7.32902394,197.58,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793582237,7.32902394,197.58,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793582738,7.32902394,197.58,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793582739,22.22886754,197.58,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793582924,7.32902394,197.58,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793585929,7.32902394,197.58,197.39,7.33102031]
["bitfinex-derivatives","SOLF0:USTF0",1761793586137,22.43228873,197.58,197.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793586527,15.10326479,197.58,197.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793586726,7.32902394,197.61,197.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793587636,7.32902394,197.61,197.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793588134,7.32902394,197.61,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793589034,22.37080016,197.61,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793589237,7.32902394,197.62,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793591137,22.76614831,197.62,197.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793591839,22.76614831,197.62,197.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793592933,22.76614831,197.62,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793592934,7.32902394,197.62,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793595938,15.10324329,197.63,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793596240,7.32902394,197.64,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793596742,22.63409831,197.64,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793597043,7.32902394,197.64,197.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793597244,13.62209619,197.69,197.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793597433,6.29307225,197.68,197.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793597637,7.32902394,197.69,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793597836,22.82898367,197.69,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793598044,7.32902394,197.69,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793601236,15.19651494,197.69,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793601436,73.46,197.7,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793601437,7.32902394,197.68,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793602137,73.42,197.67,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793608253,7.32902394,197.63,197.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793608548,7.32902394,197.63,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793608748,1.52,197.62,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793608947,8.84902394,197.63,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793609149,9.37586203,197.62,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793609352,9.37586203,197.61,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793609848,7.32902394,197.58,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793610149,73.36,197.57,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793613454,73.32,197.59,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793613850,73.32,197.59,197.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793614051,82.69586203,197.59,197.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793614652,7.32902394,197.55,197.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793614852,7.32902394,197.55,197.38,6.55736116]
["bitfinex-derivatives","SOLF0:USTF0",1761793615155,16.70488597,197.55,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793615351,7.32902394,197.5,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793615548,76.64902394,197.5,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793616145,69.32,197.5,197.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793617453,69.32,197.5,197.39,6.55380978]
["bitfinex-derivatives","SOLF0:USTF0",1761793617759,69.32,197.5,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793621362,4.51984309,197.49,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793622259,4.51984309,197.48,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793624673,73.32,197.49,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793624870,77.83984309,197.49,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793625276,1.80809579,197.43,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793625571,1.80809579,197.43,197.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793625877,1.80809579,197.41,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793626777,1.80809579,197.42,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793627569,73.32,197.49,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793627969,1.80809579,197.42,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793629866,73.4,197.48,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793629867,1.80809579,197.41,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793630280,1.80809579,197.43,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793630775,49.78,197.51,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793630776,1.80809579,197.45,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793630981,1.80809579,197.45,197.36,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793631183,1.80809579,197.45,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761793633476,1.80809579,197.47,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761793633676,34.26,197.54,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761793633880,1.80809579,197.48,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793634473,1.80809579,197.5,197.41,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793634677,9.37586203,197.63,197.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793634879,1.80809579,197.53,197.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793636784,1.80809579,197.55,197.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793638981,1.80809579,197.56,197.47,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793639287,1.80809579,197.58,197.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793639591,1.80809579,197.63,197.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793639978,14.99927606,197.69,197.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793639979,1.80809579,197.65,197.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793640183,1.80809579,197.65,197.56,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793640380,1.80809579,197.65,197.56,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793640583,1.80809579,197.67,197.56,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793640889,1.80809579,197.67,197.58,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793641084,1.80809579,197.67,197.58,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793642578,15.30956393,197.69,197.58,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793642579,1.80809579,197.68,197.58,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793643184,126.6,197.71,197.6,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793643490,143.39371775,197.71,197.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793643683,143.39371775,197.71,197.5,4.68102031]
["bitfinex-derivatives","SOLF0:USTF0",1761793643684,73.24,197.75,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793643886,1.80809579,197.7,197.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793644078,1.80809579,197.68,197.59,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793645878,1.80809579,197.68,197.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793646090,14.84376812,197.71,197.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793646091,1.80809579,197.66,197.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793648485,1.80809579,197.64,197.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793648686,1.80809579,197.62,197.51,4.45809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793648882,1.80809579,197.6,197.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793649096,1.80809579,197.62,197.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793655193,1.80809579,197.6,197.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793656801,11.76,197.7,197.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793657003,1.80809579,197.61,197.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793668502,11.76,197.7,197.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793668503,1.80809579,197.59,197.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793670209,1.80809579,197.59,197.45,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1761793670210,1.80809579,197.57,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793670510,1.80809579,197.53,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793670720,1.80809579,197.53,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793672013,1.80809579,197.53,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793674115,1.80809579,197.51,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793674322,1.80809579,197.49,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793674501,1.80809579,197.51,197.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793675114,1.80809579,197.49,197.39,4.59809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793675709,14.93550887,197.71,197.45,4.59809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793675710,9.37586203,197.6,197.45,4.59809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793675910,14.93550887,197.71,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793675911,1.80809579,197.53,197.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793676110,1.80809579,197.51,197.43,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793676615,1.80809579,197.51,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793676813,1.80809579,197.53,197.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793677222,1.80809579,197.53,197.45,1.80809579]
["bitfinex-derivatives","SOLF0:USTF0",1761793678617,1.80809579,197.55,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793681323,2.82243741,197.57,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793682909,2.82243741,197.53,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793684220,2.82243741,197.54,197.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793685312,2.82243741,197.54,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793686125,2.82243741,197.57,197.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793686330,2.82243741,197.59,197.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793687713,2.82243741,197.64,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793687913,24.27946771,197.71,197.58,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793688117,82.55586203,197.74,197.61,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793688314,73.18,197.74,197.61,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793688622,73.18,197.74,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793688623,73.18,197.74,197.64,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793689126,73.18,197.74,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793689329,73.18,197.74,197.63,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793689624,73.18,197.74,197.6,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793690019,73.18,197.74,197.6,5.61243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793690218,73.18,197.74,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761793690518,73.18,197.74,197.63,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793691123,89.33638671,197.75,197.63,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793693032,73.18,197.74,197.63,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793694426,2.82243741,197.73,197.57,2.82243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793694630,2.82243741,197.7,197.57,5.53243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793695526,2.82243741,197.7,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793695716,2.82243741,197.73,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793696217,76.00243741,197.74,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793697331,73.2,197.73,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793697926,76.02243741,197.73,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793701833,76.02243741,197.73,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793701834,2.82243741,197.67,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793703529,9.37586203,197.73,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793703732,75.96243741,197.73,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793704435,2.82243741,197.7,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793704824,73.14,197.73,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793704825,2.82243741,197.67,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793705020,2.82243741,197.67,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793706227,2.82243741,197.64,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793706735,2.82243741,197.66,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793708631,2.82243741,197.63,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793709926,2.82243741,197.6,197.41,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761793710133,2.82243741,197.59,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793712029,2.82243741,197.62,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793714334,9.37586203,197.66,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793714635,2.82243741,197.57,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793714826,2.82243741,197.6,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793717135,2.82243741,197.63,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793722640,2.82243741,197.6,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793723149,2.82243741,197.57,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793723346,2.82243741,197.6,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793723347,2.82243741,197.54,197.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793723544,2.82243741,197.54,197.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793723739,2.82243741,197.54,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793726454,2.82243741,197.54,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793726950,2.82243741,197.57,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793730760,2.82243741,197.57,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793732955,2.82243741,197.58,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793734261,15.378058,197.7,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793734262,9.37586203,197.66,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793734467,2.82243741,197.61,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793737871,2.82243741,197.61,197.47,5.54243741]
["bitfinex-derivatives","SOLF0:USTF0",1761793738070,2.82243741,197.61,197.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793742373,9.37586203,197.66,197.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793742374,9.10943235,197.64,197.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793742570,6.28699494,197.65,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793742762,53.46243741,197.67,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793742763,6.28699494,197.66,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793743269,2.82243741,197.67,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793743566,1.80401567,197.66,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793747170,1.80401567,197.68,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793747869,1.80401567,197.68,197.59,1.80401567]
["bitfinex-derivatives","SOLF0:USTF0",1761793748075,6.28699494,197.7,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793748371,1.80401567,197.69,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793749272,6.28699494,197.71,197.61,1.80401567]
["bitfinex-derivatives","SOLF0:USTF0",1761793749470,1.80401567,197.71,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793749669,1.80401567,197.69,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793752979,6.28699494,197.73,197.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793752980,1.80401567,197.73,197.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793753172,1.80401567,197.78,197.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793753571,1.80401567,197.8,197.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793754276,1.80401567,197.79,197.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793754878,1.80401567,197.78,197.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793755566,67.22,197.84,197.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793755771,67.22,197.84,197.64,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761793755772,1.80401567,197.83,197.74,1.80401567]
["bitfinex-derivatives","SOLF0:USTF0",1761793755974,1.80401567,197.85,197.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793758076,1.80401567,197.85,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793761081,0.88016592,197.93,197.8,1.80401567]
["bitfinex-derivatives","SOLF0:USTF0",1761793761289,9.37586203,198.04,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793761581,0.87975428,198.0,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793761781,1.80401567,197.99,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793762176,0.87952081,198.04,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793762386,199.64,198.06,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793762387,126.56,198.06,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793762589,1.80401567,198.02,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793764179,141.48582368,198.06,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793764180,1.80401567,198.0,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793764370,1.80401567,198.01,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793765680,1.80401567,198.03,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793765979,1.80401567,197.96,197.86,1.80401567]
["bitfinex-derivatives","SOLF0:USTF0",1761793766182,1.80401567,197.96,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793766584,73.95944302,198.07,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793766886,1.80401567,197.93,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793767078,1.80401567,197.95,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793767386,4.49439939,198.04,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793768882,4.49439939,198.04,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793769281,73.08,198.07,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793769483,77.57439939,198.07,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793778787,4.49439939,198.07,197.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793778992,15.2218443,198.09,197.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793779187,4.49439939,198.1,197.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793779393,4.49439939,198.06,197.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761793780495,15.51942637,198.09,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793780496,4.49439939,197.98,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793783292,4.49439939,197.94,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793784290,4.49439939,197.94,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793785300,4.49439939,197.98,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793787193,4.49439939,197.94,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793788097,4.49439939,197.9,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793789401,4.49439939,197.9,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793790097,4.49439939,197.9,197.66,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761793790098,4.49439939,197.9,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793790404,4.49439939,197.86,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793791899,4.49439939,197.9,197.71,4.49439939]
["bitfinex-derivatives","SOLF0:USTF0",1761793792106,8.78,197.88,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793792305,11.0,197.89,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793794093,4.49439939,197.86,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793795910,4.26,197.89,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793796205,4.49439939,197.9,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793796511,12.95439939,197.9,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793797406,9.37586203,198.06,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793797608,4.49439939,197.91,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793799003,4.49439939,197.95,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793799305,4.49439939,198.12,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793799306,7.95439939,197.96,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793800808,11.85439939,197.96,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793801012,15.45439939,197.96,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793801513,10.96,197.96,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793801716,15.45439939,197.96,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793802724,4.49439939,197.92,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793803517,10.96,197.96,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793803518,4.49439939,197.88,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793804019,4.49439939,198.0,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793804020,4.49439939,197.92,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793804321,15.83439939,197.92,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793804525,15.83439939,197.92,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793805520,11.34,197.92,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793807422,15.5,197.92,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793808124,7.31189162,197.97,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793808424,21.42,197.92,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793808923,28.73189162,197.92,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761793809822,7.31189162,197.87,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793812228,7.31189162,197.87,197.71,12.33385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793814024,80.33189162,197.9,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793816530,7.31189162,197.85,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793819829,80.33189162,197.85,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793820431,7.31189162,197.85,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793822037,33.28,197.86,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793823232,73.02,197.86,197.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793825030,7.31189162,197.85,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793828940,7.31189162,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793830745,13.0,197.79,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793830944,7.31189162,197.85,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793831144,23.1,197.84,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793831548,41.6,197.83,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793837147,7.31189162,197.85,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793837449,47.38,197.84,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793840657,7.31189162,197.85,197.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761793840846,7.31189162,197.85,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793841855,7.31189162,197.85,197.75,6.60653494]
["bitfinex-derivatives","SOLF0:USTF0",1761793842051,7.31189162,197.9,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793842251,73.0,197.89,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793842451,7.31189162,197.9,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793842760,7.31189162,197.9,197.79,6.60474637]
["bitfinex-derivatives","SOLF0:USTF0",1761793843052,7.31189162,197.9,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793848050,16.68775365,197.9,197.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793849662,7.31189162,197.85,197.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793851250,2.81527323,197.8,197.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793853855,2.81527323,197.9,197.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793853856,2.81527323,197.83,197.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793857660,2.81527323,197.83,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793857661,2.81527323,197.83,197.76,6.62997649]
["bitfinex-derivatives","SOLF0:USTF0",1761793857862,2.81527323,197.83,197.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793859254,2.81527323,197.83,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793859466,2.81527323,197.8,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793865269,2.81527323,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793865270,2.81527323,197.8,197.71,12.47385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793865471,2.81527323,197.76,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793865780,2.81527323,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793865781,2.81527323,197.73,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793866159,2.81527323,197.73,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793866470,2.81527323,197.69,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793867474,1.80386797,197.66,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793869167,1.80386797,197.66,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793869369,1.80386797,197.66,197.52,6.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1761793869370,1.80386797,197.63,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761793873371,1.80386797,197.63,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793873674,1.80386797,197.58,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793875579,1.80386797,197.61,197.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793877072,1.80386797,197.61,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793877477,1.80386797,197.65,197.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793877673,1.80386797,197.65,197.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793877874,1.80386797,197.67,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793879681,5.065,197.86,197.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793879682,14.89838542,197.7,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793879889,1.80386797,197.72,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793880189,1.80386797,197.7,197.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793883797,1.80386797,197.73,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793886298,1.80386797,197.7,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793893701,1.80386797,197.67,197.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793900008,1.80386797,197.67,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793901004,1.80386797,197.7,197.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761793910712,1.80386797,197.73,197.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793910907,1.80386797,197.73,197.58,21.30893601]
["bitfinex-derivatives","SOLF0:USTF0",1761793910908,1.80386797,197.75,197.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793911208,1.80386797,197.75,197.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793911416,1.80386797,197.75,197.65,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761793911417,1.80386797,197.75,197.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793912213,1.80386797,197.75,197.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793914712,1.80386797,197.75,197.71,3.9015872]
["bitfinex-derivatives","SOLF0:USTF0",1761793914913,1.80386797,197.75,197.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793915109,1.80386797,197.78,197.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793918410,11.72,197.89,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793918411,1.80386797,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793918613,1.80386797,197.75,197.71,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793919017,15.17591476,197.82,197.71,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793919316,1.80386797,197.77,197.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793919519,1.80386797,197.79,197.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793920412,1.80386797,197.8,197.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793921322,1.80386797,197.82,197.73,4.45386797]
["bitfinex-derivatives","SOLF0:USTF0",1761793921815,1.80386797,197.82,197.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793923620,1.80386797,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793923916,1.80386797,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793924120,1.80386797,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793926818,1.80386797,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793927023,1.80386797,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793927520,2.81694239,197.74,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761793927720,2.81694239,197.74,197.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793927920,2.81694239,197.74,197.56,2.81694239]
["bitfinex-derivatives","SOLF0:USTF0",1761793927921,2.81694239,197.68,197.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793928120,2.81694239,197.68,197.58,6.55677698]
["bitfinex-derivatives","SOLF0:USTF0",1761793928421,2.81694239,197.68,197.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761793932621,2.81694239,197.65,197.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793932820,2.81694239,197.65,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793934119,2.81694239,197.68,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793934325,2.81694239,197.65,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793936322,2.81694239,197.68,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793938828,2.81694239,197.65,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793941230,2.81694239,197.68,197.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761793942328,2.81694239,197.68,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793945833,2.81694239,197.65,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793949235,2.81694239,197.68,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793949430,2.81694239,197.65,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793951235,2.81694239,197.68,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793954738,2.81694239,197.63,197.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793955439,2.81694239,197.6,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793956131,2.81694239,197.56,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793956737,2.81694239,197.68,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793956926,2.81694239,197.58,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793957742,2.81694239,197.59,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793959335,2.81694239,197.62,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761793961331,2.81694239,197.63,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793962139,39.6,197.67,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793963336,2.81694239,197.68,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793963935,2.81694239,197.65,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793964237,2.81694239,197.68,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793964836,2.81694239,197.65,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793967834,2.81694239,197.65,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793968230,2.81694239,197.62,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793968436,2.81694239,197.59,197.53,3.92124295]
["bitfinex-derivatives","SOLF0:USTF0",1761793968643,2.81694239,197.56,197.48,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761793968843,2.81694239,197.56,197.34,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1761793968844,2.81694239,197.53,197.42,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761793969041,32.67694239,197.6,197.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793969243,32.67694239,197.6,197.45,6.66648765]
["bitfinex-derivatives","SOLF0:USTF0",1761793969244,2.81694239,197.51,197.45,6.66648765]
["bitfinex-derivatives","SOLF0:USTF0",1761793969443,2.81694239,197.51,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793970239,2.81694239,197.54,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793973836,10.78,197.68,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793974037,10.78,197.68,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793974038,2.81694239,197.61,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793974242,2.81694239,197.61,197.54,3.92231806]
["bitfinex-derivatives","SOLF0:USTF0",1761793974443,2.81694239,197.61,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793974747,2.81694239,197.61,197.5,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761793974748,2.81694239,197.62,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793976249,2.81694239,197.65,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793979048,2.81694239,197.66,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793980645,2.81694239,197.66,197.51,2.81694239]
["bitfinex-derivatives","SOLF0:USTF0",1761793980849,2.81694239,197.66,197.47,6.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1761793980850,2.81694239,197.63,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793981152,2.81694239,197.63,197.48,6.66564147]
["bitfinex-derivatives","SOLF0:USTF0",1761793981454,2.81694239,197.63,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793981757,2.81694239,197.63,197.46,2.81694239]
["bitfinex-derivatives","SOLF0:USTF0",1761793981758,2.81694239,197.63,197.49,6.66445548]
["bitfinex-derivatives","SOLF0:USTF0",1761793982055,2.81694239,197.63,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793982642,9.37586203,197.66,197.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793982853,2.81694239,197.65,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793986546,0.88116881,197.67,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793986547,31.0781112,197.67,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793987355,3.6981112,197.67,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793989258,13.07397323,197.67,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793989458,1.80447407,197.64,197.54,4.54447407]
["bitfinex-derivatives","SOLF0:USTF0",1761793994558,1.80447407,197.62,197.54,4.54447407]
["bitfinex-derivatives","SOLF0:USTF0",1761793994760,1.80447407,197.6,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761793994963,1.80447407,197.6,197.5,4.35447407]
["bitfinex-derivatives","SOLF0:USTF0",1761793996761,1.80447407,197.6,197.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794000362,1.80447407,197.58,197.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794003869,1.80447407,197.58,197.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794004069,0.88116881,197.67,197.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794004070,1.80447407,197.54,197.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794006775,1.80447407,197.56,197.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794008670,1.80447407,197.58,197.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794008871,1.80447407,197.58,197.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794009264,1.80447407,197.6,197.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794010077,1.80447407,197.58,197.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794012479,14.6,197.64,197.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794012480,1.80447407,197.6,197.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794015777,9.37586203,197.66,197.53,1.80447407]
["bitfinex-derivatives","SOLF0:USTF0",1761794015979,1.80447407,197.65,197.57,1.80447407]
["bitfinex-derivatives","SOLF0:USTF0",1761794016281,1.80447407,197.65,197.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794018377,1.80447407,197.65,197.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794019683,1.80447407,197.65,197.56,1.80447407]
["bitfinex-derivatives","SOLF0:USTF0",1761794019981,1.80447407,197.65,197.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794024485,1.80447407,197.63,197.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794026792,1.80447407,197.59,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794026994,1.80447407,197.57,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794032493,1.80447407,197.57,197.47,1.80447407]
["bitfinex-derivatives","SOLF0:USTF0",1761794032494,1.80447407,197.54,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794032802,1.80447407,197.54,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794035398,1.80447407,197.51,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794037409,1.80447407,197.48,197.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794037602,1.80447407,197.48,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794040813,1.80447407,197.51,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794041106,1.80447407,197.51,197.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794041603,1.80447407,197.51,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794041796,1.80447407,197.48,197.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794042002,1.80447407,197.48,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794042209,1.80447407,197.45,197.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794042404,1.80447407,197.45,197.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794042608,1.80447407,197.45,197.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794042807,1.80447407,197.45,197.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794043303,1.80447407,197.48,197.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794045614,1.80447407,197.48,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794046411,1.80447407,197.53,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794049310,2.82222389,197.55,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794052510,2.82222389,197.52,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794061826,2.82222389,197.52,197.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794062024,2.82222389,197.52,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794066929,2.82222389,197.52,197.42,3.93184766]
["bitfinex-derivatives","SOLF0:USTF0",1761794067129,2.82222389,197.52,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794068024,20.88,197.59,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794068333,2.82222389,197.53,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794068527,2.82222389,197.53,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794070837,27.76385034,197.6,197.4,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761794070838,0.88162645,197.6,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794071129,2.82222389,197.58,197.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794075034,0.88162645,197.6,197.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794075237,2.82222389,197.59,197.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794083743,2.82222389,197.61,197.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761794087747,2.82222389,197.61,197.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794098850,72.68,197.65,197.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794099055,2.82222389,197.67,197.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794099354,2.82222389,197.67,197.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794099554,2.82222389,197.67,197.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794099957,2.82222389,197.71,197.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794100853,2.82222389,197.71,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794101855,2.82222389,197.68,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794103052,2.82222389,197.7,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794104946,14.81722714,197.75,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794105148,2.82222389,197.72,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794105658,2.82222389,197.66,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794108954,14.91661623,197.75,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794108955,2.82222389,197.69,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794109664,2.82222389,197.71,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794110459,10.86,197.77,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794110660,2.82222389,197.71,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794111259,2.82222389,197.74,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794111467,1.80267262,197.71,197.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794111766,1.80267262,197.73,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794111964,0.88065594,197.82,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794111965,1.80267262,197.75,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794112463,1.80267262,197.79,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794112857,1.80267262,197.81,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794113460,1.80267262,197.81,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794115867,1.80267262,197.83,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794116366,1.80267262,197.83,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794116761,1.80267262,197.81,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794117564,1.80267262,197.83,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794118565,9.37586203,197.94,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794118760,1.80267262,197.86,197.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794122580,1.80267262,197.84,197.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794126169,1.80267262,197.82,197.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794126470,15.14706094,197.88,197.62,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761794126471,1.80267262,197.8,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794126783,1.80267262,197.75,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794129183,1.80267262,197.77,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794129576,1.80267262,197.75,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794130776,1.80267262,197.78,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794132280,23.8800435,197.93,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794132281,1.80267262,197.76,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794132481,1.80267262,197.72,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794133180,1.80267262,197.7,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794133486,1.80267262,197.68,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794135287,1.80267262,197.71,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794135488,1.72,197.81,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794135489,1.80267262,197.69,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794136384,1.80267262,197.67,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794137088,1.72,197.81,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794137089,1.80267262,197.69,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794137791,1.80267262,197.67,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794137992,1.80267262,197.65,197.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794138191,1.80267262,197.65,197.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794139191,1.80267262,197.67,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794141392,1.72,197.81,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761794141603,1.80267262,197.69,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794142697,1.80267262,197.67,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794146598,1.80267262,197.65,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794146808,1.80267262,197.65,197.46,78.63893601]
["bitfinex-derivatives","SOLF0:USTF0",1761794146809,1.80267262,197.63,197.48,4.68322329]
["bitfinex-derivatives","SOLF0:USTF0",1761794146998,1.72,197.81,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794146999,1.80267262,197.61,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794147202,1.80267262,197.59,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794147403,1.80267262,197.61,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794148797,1.72,197.67,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794149002,1.80267262,197.64,197.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794149409,1.80267262,197.66,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794150604,16.93472604,197.66,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794150910,1.80267262,197.66,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794155306,16.89527223,197.66,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794160114,1.80267262,197.64,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794160305,1.80267262,197.64,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794160509,72.52,197.68,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794160709,1.80267262,197.64,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794161110,1.80267262,197.66,197.56,1.80267262]
["bitfinex-derivatives","SOLF0:USTF0",1761794161317,1.80267262,197.66,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794161916,74.32267262,197.68,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794162116,89.21497886,197.68,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794162319,16.69497886,197.68,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794162515,1.80267262,197.68,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794162815,1.80267262,197.68,197.49,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761794162816,1.80267262,197.72,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794163013,16.96654192,197.72,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794163215,16.96654192,197.72,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794164713,1.80267262,197.72,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794165422,126.5,197.84,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794165423,1.80267262,197.77,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794165618,1.80267262,197.77,197.69,1.80267262]
["bitfinex-derivatives","SOLF0:USTF0",1761794165820,1.80267262,197.77,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794166126,1.80267262,197.77,197.69,1.80267262]
["bitfinex-derivatives","SOLF0:USTF0",1761794166127,1.80267262,197.73,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794167525,1.80267262,197.75,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794168519,1.80267262,197.72,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794168723,1.80267262,197.69,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794168923,1.80267262,197.66,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794169821,1.80267262,197.66,197.55,1.80267262]
["bitfinex-derivatives","SOLF0:USTF0",1761794169822,1.80267262,197.63,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794171322,2.8191891,197.66,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761794173423,2.8191891,197.66,197.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794174425,1.72,197.69,197.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794174426,2.8191891,197.63,197.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794174726,2.8191891,197.63,197.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794174932,2.8191891,197.65,197.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794175432,2.8191891,197.68,197.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794175620,2.8191891,197.68,197.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794176526,2.8191891,197.71,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794176727,2.8191891,197.73,197.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794177122,2.8191891,197.73,197.62,3.96485953]
["bitfinex-derivatives","SOLF0:USTF0",1761794177329,2.8191891,197.73,197.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794178023,2.8191891,197.73,197.64,6.50753392]
["bitfinex-derivatives","SOLF0:USTF0",1761794178225,2.8191891,197.73,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794178635,2.8191891,197.73,197.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794179327,2.8191891,197.76,197.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794180434,2.8191891,197.76,197.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794181035,2.8191891,197.79,197.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794181240,2.8191891,197.79,197.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794181734,2.8191891,197.82,197.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794185740,126.5,197.84,197.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794185928,126.5,197.84,197.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794186134,2.8191891,197.85,197.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794186942,72.48,197.86,197.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794188543,2.8191891,197.88,197.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794188836,72.46,197.89,197.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794189042,75.2791891,197.91,197.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794195844,2.8191891,197.91,197.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794196044,2.8191891,197.9,197.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794199651,2.8191891,197.87,197.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794201050,2.8191891,197.84,197.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794204948,2.8191891,197.78,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794207447,2.8191891,197.75,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794207753,2.8191891,197.72,197.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794208854,10.9191891,197.78,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794208855,2.8191891,197.75,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794209053,2.8191891,197.75,197.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794209254,2.8191891,197.78,197.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794211055,2.8191891,197.78,197.66,3.92310549]
["bitfinex-derivatives","SOLF0:USTF0",1761794211256,2.8191891,197.78,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794211557,2.8191891,197.81,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794212849,2.8191891,197.75,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794213849,2.8191891,197.72,197.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794214153,2.8191891,197.78,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794214154,2.8191891,197.69,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794214354,4.42,197.74,197.49,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794214355,2.8191891,197.66,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794217359,7.32834674,197.73,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794218048,9.22,197.72,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794219047,7.32834674,197.73,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794219251,7.32834674,197.73,197.53,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1761794219252,7.32834674,197.73,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794220553,7.32834674,197.68,197.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794220749,7.32834674,197.68,197.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794221157,7.32834674,197.68,197.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794223866,7.32834674,197.68,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794224459,13.8,197.71,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794224858,24.54834674,197.73,197.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794226467,24.54834674,197.73,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794229767,7.32834674,197.63,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794229964,6.72,197.62,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794230565,19.22834674,197.63,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794230863,7.32834674,197.63,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794231465,4.51279088,197.64,197.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761794238967,4.51279088,197.64,197.47,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1761794239274,1.80490596,197.61,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794241075,1.80490596,197.61,197.47,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1761794241076,126.5,197.8,197.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794241370,126.5,197.8,197.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794241676,1.80490596,197.69,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794241875,9.37586203,197.87,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794242070,1.80490596,197.75,197.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794242265,1.80490596,197.75,197.63,4.57490596]
["bitfinex-derivatives","SOLF0:USTF0",1761794242667,1.80490596,197.72,197.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794242872,1.80490596,197.69,197.56,1.80490596]
["bitfinex-derivatives","SOLF0:USTF0",1761794243376,1.80490596,197.63,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794245376,1.72,197.71,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794245377,4.51041134,197.7,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794247469,4.51041134,197.76,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794247673,8.1,197.75,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794248182,8.1,197.75,197.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794249475,4.51041134,197.76,197.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794249774,4.51041134,197.76,197.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794252382,4.51041134,197.76,197.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794257077,72.88,197.77,197.65,3.89468689]
["bitfinex-derivatives","SOLF0:USTF0",1761794257385,72.8,197.78,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794257774,72.8,197.78,197.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794258277,4.51041134,197.76,197.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794258984,1.52,197.75,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794259184,4.51041134,197.72,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794259382,4.51041134,197.72,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794259583,4.51041134,197.72,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794259879,4.51041134,197.72,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794265393,9.37586203,197.74,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794265394,1.80388544,197.66,197.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761794266788,1.80388544,197.6,197.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794267304,1.80388544,197.6,197.41,9.19804449]
["bitfinex-derivatives","SOLF0:USTF0",1761794267305,9.37586203,197.71,197.55,1.80388544]
["bitfinex-derivatives","SOLF0:USTF0",1761794267494,1.80388544,197.67,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794267690,1.80388544,197.67,197.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794267903,1.80388544,197.61,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794268202,1.80388544,197.58,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794268796,1.80388544,197.61,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794270694,1.80388544,197.65,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794271294,1.80388544,197.65,197.53,1.80388544]
["bitfinex-derivatives","SOLF0:USTF0",1761794271295,6.28908082,197.75,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794271494,1.80388544,197.72,197.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794274995,1.80388544,197.65,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794275801,1.80388544,197.7,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794277503,16.34809722,197.74,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794278399,4.50809722,197.74,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794280809,9.37586203,197.79,197.58,7.35316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794280810,4.50809722,197.76,197.58,7.35316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794281002,4.50809722,197.76,197.59,7.35316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794281216,4.50809722,197.76,197.6,7.35316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794281414,77.52809722,197.8,197.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794281614,77.52809722,197.8,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794281801,4.50809722,197.8,197.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794283512,6.28908082,197.83,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794283815,4.50809722,197.87,197.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794284011,4.50809722,197.87,197.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794284198,4.50809722,197.87,197.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794287616,73.1,197.89,197.63,4.66316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794287617,4.50809722,197.83,197.63,4.66316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794287805,4.50809722,197.73,197.6,4.66316478]
["bitfinex-derivatives","SOLF0:USTF0",1761794288005,4.50809722,197.73,197.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794288006,4.50809722,197.69,197.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794290314,4.50809722,197.65,197.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761794290502,4.50809722,197.61,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794291916,4.50809722,197.63,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794293309,7.3327578,197.66,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794294716,6.28908082,197.65,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794295522,13.62183862,197.66,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794297112,7.3327578,197.66,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794300318,7.3327578,197.66,197.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794302113,7.3327578,197.66,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794302511,13.62183862,197.66,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794302819,6.28908082,197.63,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794303019,6.28908082,197.64,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794303721,6.28908082,197.65,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794306419,6.28908082,197.64,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794306629,6.28908082,197.63,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794307023,6.28908082,197.64,197.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794307318,13.62183862,197.61,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794307724,7.3327578,197.61,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794307925,13.62183862,197.61,197.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794308219,7.3327578,197.56,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794308620,7.3327578,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794309913,22.51951531,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794310127,7.3327578,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794314321,22.15669797,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794314522,7.3327578,197.53,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794315725,22.15669797,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794315934,7.3327578,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794319934,22.3919986,197.58,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794323039,7.3327578,197.53,197.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794324338,7.3327578,197.53,197.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794324837,7.3327578,197.48,197.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794330933,7.3327578,197.43,197.32,12.31385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794332138,7.3327578,197.43,197.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794338043,7.3327578,197.43,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794338635,7.3327578,197.43,197.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794338939,7.3327578,197.47,197.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794340751,7.3327578,197.42,197.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794341044,7.3327578,197.42,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794341450,2.82774005,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794342641,2.82774005,197.35,197.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794344045,2.82774005,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794344547,2.82774005,197.35,197.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794344749,2.82774005,197.31,197.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794345140,2.82774005,197.31,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794346255,2.82774005,197.28,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794347859,2.82774005,197.4,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794347860,2.82774005,197.34,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794348262,2.82774005,197.31,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794348460,2.82774005,197.28,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794353259,22.88,197.36,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794353458,2.82774005,197.29,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794354067,2.82774005,197.4,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794354263,2.82774005,197.31,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794355258,1.81069749,197.28,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761794355966,1.81069749,197.34,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794356361,1.81069749,197.34,197.25,1.81069749]
["bitfinex-derivatives","SOLF0:USTF0",1761794356562,17.17399696,197.34,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794356762,1.81069749,197.34,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794357263,1.81069749,197.33,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794357965,1.81069749,197.35,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794359574,126.72,197.48,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794359575,133.00908082,197.48,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794359773,1.81069749,197.37,197.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794360472,1.81069749,197.37,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794360675,30.9,197.46,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794360869,1.81069749,197.38,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794364678,1.81069749,197.36,197.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794365072,1.81069749,197.33,197.18,4.68380886]
["bitfinex-derivatives","SOLF0:USTF0",1761794365275,1.81069749,197.33,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794366483,1.81069749,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794366680,1.81069749,197.35,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794366874,1.81069749,197.33,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794368579,19.58,197.41,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794368780,1.81069749,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794370083,1.81069749,197.34,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794371182,1.81069749,197.32,197.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794372681,1.81069749,197.3,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794372885,9.37586203,197.4,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794372886,1.81069749,197.28,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794375085,1.81069749,197.3,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794376786,11.76,197.36,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794376993,1.81069749,197.32,197.23,4.62069749]
["bitfinex-derivatives","SOLF0:USTF0",1761794378786,1.81069749,197.32,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794381689,1.81069749,197.3,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794385489,1.81069749,197.28,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761794386196,1.81069749,197.28,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794386391,6.28908082,197.32,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794386594,1.81069749,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794387096,9.37586203,197.35,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794387097,1.81069749,197.29,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794393593,6.28908082,197.34,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794393800,1.81069749,197.32,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794394492,1.81069749,197.3,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794397396,1.81069749,197.3,197.22,1.81069749]
["bitfinex-derivatives","SOLF0:USTF0",1761794397602,1.81069749,197.3,197.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794399501,1.81069749,197.24,197.14,7.41380886]
["bitfinex-derivatives","SOLF0:USTF0",1761794399700,1.81069749,197.2,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794399906,1.81069749,197.18,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794400897,12.55562059,197.31,197.08,1.81069749]
["bitfinex-derivatives","SOLF0:USTF0",1761794400898,6.28908082,197.24,197.16,1.81069749]
["bitfinex-derivatives","SOLF0:USTF0",1761794401104,9.37586203,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794401105,1.81069749,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794401300,1.81069749,197.29,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794401503,1.81069749,197.27,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794402299,1.81069749,197.29,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794402501,8.09977831,197.31,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794402801,8.09977831,197.31,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794402802,1.81069749,197.31,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794403308,6.28908082,197.33,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794403309,1.81069749,197.29,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794404298,6.28908082,197.34,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794404507,1.81069749,197.33,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794405101,1.81069749,197.31,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794405808,1.81069749,197.28,197.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794408506,1.81069749,197.25,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794410009,9.37586203,197.33,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794410010,1.81069749,197.28,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794410212,1.81069749,197.28,197.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794410405,1.81069749,197.28,197.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794411906,6.28908082,197.34,197.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794412109,1.81069749,197.31,197.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794412309,1.81069749,197.35,197.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794414504,1.81069749,197.35,197.25,7.29793311]
["bitfinex-derivatives","SOLF0:USTF0",1761794414704,1.81069749,197.35,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794415511,2.82724441,197.37,197.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794416017,2.82724441,197.37,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794416213,2.82724441,197.4,197.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794416717,2.82724441,197.4,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794417312,2.82724441,197.4,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794422531,2.82724441,197.43,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794422819,2.82724441,197.43,197.3,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1761794423024,2.82724441,197.43,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794425424,129.54724441,197.48,197.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794425819,129.54724441,197.48,197.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794426915,129.54724441,197.48,197.29,4.72793311]
["bitfinex-derivatives","SOLF0:USTF0",1761794427121,129.54724441,197.48,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794427122,2.82724441,197.41,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794427316,145.2485832,197.48,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794427317,73.1,197.45,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794427516,2.82724441,197.44,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794430728,2.82724441,197.41,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794431631,2.82724441,197.38,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794433028,2.82724441,197.41,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794433820,2.82724441,197.38,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794435234,2.82724441,197.41,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794435734,2.82724441,197.44,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794437932,2.82724441,197.44,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794438127,17.64657689,197.48,197.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794438128,2.82724441,197.48,197.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794438737,2.82724441,197.48,197.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794439237,13.26,197.55,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794439238,2.82724441,197.51,197.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794440330,2.82724441,197.51,197.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761794445931,2.82724441,197.51,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794446136,9.37586203,197.64,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794446137,2.82724441,197.56,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794447443,2.82724441,197.56,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794447649,2.82724441,197.59,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794449741,2.82724441,197.59,197.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794450743,14.97499134,197.61,197.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794451039,2.82724441,197.62,197.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794452651,2.82724441,197.62,197.46,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761794452950,2.82724441,197.62,197.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794453656,129.54724441,197.7,197.5,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761794453839,2.82724441,197.66,197.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794454039,2.82724441,197.66,197.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794454647,15.18211067,197.68,197.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794454947,2.82724441,197.69,197.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794455143,2.82724441,197.69,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794455545,2.82724441,197.66,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794457454,2.82724441,197.63,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794458656,2.82724441,197.66,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794460350,2.82724441,197.64,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794460851,15.53182143,197.69,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794461057,72.84,197.74,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794461058,2.82724441,197.66,197.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794464051,14.86196022,197.69,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794464052,2.82724441,197.69,197.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794464248,2.82724441,197.69,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794468058,2.82724441,197.66,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794468663,2.82724441,197.67,197.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794468958,2.82724441,197.58,197.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794469159,2.82724441,197.58,197.38,2.82724441]
["bitfinex-derivatives","SOLF0:USTF0",1761794469160,2.82724441,197.55,197.38,2.82724441]
["bitfinex-derivatives","SOLF0:USTF0",1761794469365,2.82724441,197.52,197.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794470165,2.82724441,197.52,197.41,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761794470365,2.82724441,197.52,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794473361,2.82724441,197.55,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794473670,2.82724441,197.58,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794474469,2.82724441,197.55,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794474771,2.82724441,197.58,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794475369,1.80572274,197.53,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794476865,1.80572274,197.56,197.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794477258,1.80572274,197.58,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794478364,1.80572274,197.56,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794479570,1.80572274,197.58,197.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794482662,1.80572274,197.58,197.5,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794482865,6.28908082,197.71,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794482866,1.80572274,197.6,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794488373,1.80572274,197.57,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794488576,1.80572274,197.57,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794488780,1.80572274,197.54,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794489880,1.80572274,197.54,197.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794490178,1.80572274,197.57,197.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794491179,1.80572274,197.61,197.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794495874,1.80572274,197.63,197.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794498186,6.28908082,197.7,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794498385,15.46512885,197.72,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794498386,1.80572274,197.67,197.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794498577,1.80572274,197.67,197.58,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794498777,1.80572274,197.67,197.58,4.43572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794498979,1.80572274,197.69,197.58,4.43572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794499283,1.80572274,197.69,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794500581,1.80572274,197.67,197.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794511488,1.80572274,197.64,197.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794515892,6.28908082,197.7,197.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794516099,6.28908082,197.74,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794516290,5.067,197.95,197.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794516291,1.80572274,197.73,197.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794516490,1.80572274,197.77,197.68,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794517695,1.80572274,197.77,197.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794517900,1.80572274,197.79,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794519496,1.80572274,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794520002,1.80572274,197.81,197.72,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794522602,0.88067822,197.83,197.72,4.42572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794522815,15.01291956,197.83,197.76,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794523002,8.09480356,197.86,197.76,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794523003,45.11480356,197.86,197.76,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794523302,38.82572274,197.86,197.76,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794523510,54.26991923,197.86,197.76,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794525205,54.26991923,197.86,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794525206,1.80572274,197.84,197.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761794525403,1.80572274,197.84,197.73,4.42572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794525902,54.26991923,197.86,197.77,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794526596,54.26991923,197.86,197.71,12.38385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794526800,1.80572274,197.84,197.73,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794527200,1.80572274,197.84,197.75,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794527404,52.46419649,197.86,197.75,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794527611,52.46419649,197.86,197.77,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794530105,1.80572274,197.85,197.77,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794531413,1.80572274,197.85,197.75,1.80572274]
["bitfinex-derivatives","SOLF0:USTF0",1761794533912,1.80572274,197.85,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794533913,1.80572274,197.81,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794534119,1.52,197.85,197.71,11.56958192]
["bitfinex-derivatives","SOLF0:USTF0",1761794534120,1.80572274,197.79,197.71,11.56958192]
["bitfinex-derivatives","SOLF0:USTF0",1761794535022,1.80572274,197.79,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794535522,1.80572274,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794537117,1.80572274,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794537421,2.81663084,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794539620,2.81663084,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794539621,2.81663084,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794539916,2.81663084,197.72,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794540108,2.81663084,197.69,197.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794541120,2.81663084,197.69,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794541319,2.81663084,197.66,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794542526,2.81663084,197.63,197.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794542712,2.81663084,197.6,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794545224,17.67856767,197.6,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794545524,2.81663084,197.6,197.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761794546320,2.81663084,197.6,197.42,2.81663084]
["bitfinex-derivatives","SOLF0:USTF0",1761794546321,2.81663084,197.57,197.42,2.81663084]
["bitfinex-derivatives","SOLF0:USTF0",1761794546527,2.81663084,197.54,197.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794546819,2.81663084,197.51,197.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794547022,2.81663084,197.51,197.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794550520,2.81663084,197.47,197.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794550825,4.5579,197.45,197.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794555127,4.5573,197.48,197.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794556228,4.5567,197.51,197.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794556830,4.557,197.49,197.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794558431,4.5574,197.47,197.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794558734,4.5574,197.47,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794558735,2.81663084,197.47,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794559231,4.5586,197.42,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794560433,9.1121,197.54,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794560626,2.81663084,197.47,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794561126,4.5584,197.43,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794564035,89.04851622,197.6,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794564036,2.81663084,197.49,197.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761794564229,2.81663084,197.52,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794564534,4.5574,197.47,197.38,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1761794564839,4.5574,197.47,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794565039,2.81663084,197.52,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794565537,4.5569,197.5,197.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794565731,2.81663084,197.52,197.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794565936,2.81663084,197.57,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794566134,4.5572,197.48,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794568838,2.81663084,197.57,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794577042,2.81663084,197.59,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794577244,72.74,197.59,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794577442,72.74,197.59,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794581049,75.55663084,197.59,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794583447,2.81663084,197.56,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794584047,4.5572,197.49,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794584247,2.81663084,197.56,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794584853,4.5561,197.53,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794585050,2.81663084,197.56,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794585959,4.5574,197.48,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794586354,2.81663084,197.56,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794587956,72.74,197.57,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794588755,75.55663084,197.57,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794592067,4.5574,197.48,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794592263,2.81663084,197.54,197.42,4.68617809]
["bitfinex-derivatives","SOLF0:USTF0",1761794592467,2.81663084,197.51,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794592669,2.81663084,197.48,197.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794593369,2.81663084,197.45,197.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794594568,2.81663084,197.42,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794594766,2.81663084,197.42,197.32,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794595571,2.81663084,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794597174,2.81663084,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794597369,2.81663084,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794597573,72.74,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794597781,2.81663084,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794598979,72.74,197.38,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794599182,2.81663084,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794599378,1.80928368,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794602087,1.80928368,197.34,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794602890,1.80928368,197.34,197.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794603195,1.80928368,197.28,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794603392,1.80928368,197.26,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794606397,1.80928368,197.24,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794607184,1.80928368,197.22,197.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794607386,1.80928368,197.22,197.12,1.80928368]
["bitfinex-derivatives","SOLF0:USTF0",1761794607696,1.80928368,197.22,197.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794607895,1.80928368,197.22,197.14,1.80928368]
["bitfinex-derivatives","SOLF0:USTF0",1761794608096,1.80928368,197.22,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794608395,1.80928368,197.23,197.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794608794,1.80928368,197.23,197.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794609295,1.80928368,197.27,197.17,1.80928368]
["bitfinex-derivatives","SOLF0:USTF0",1761794609595,1.80928368,197.27,197.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794614397,15.0798682,197.31,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794614597,1.80928368,197.31,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794617098,5.074,197.47,197.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794617298,1.80928368,197.35,197.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794617495,1.80928368,197.37,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794617695,17.16415295,197.37,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794617894,1.80928368,197.37,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794618100,1.72,197.43,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794618101,1.80928368,197.35,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794626005,4.5612,197.31,197.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794626608,4.5606,197.34,197.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794626808,1.80928368,197.37,197.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794628014,4.5608,197.33,197.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794628517,4.561,197.32,197.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794630318,4.5613,197.31,197.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794633011,4.5606,197.34,197.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794633320,4.5606,197.34,197.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794634220,4.5606,197.34,197.32,1.80928368]
["bitfinex-derivatives","SOLF0:USTF0",1761794634421,4.5606,197.34,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794634622,1.80928368,197.43,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794634828,16.82527394,197.43,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794635016,4.5603,197.35,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794636520,1.80928368,197.41,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794636720,1.80928368,197.43,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794637016,1.80928368,197.43,197.34,1.80928368]
["bitfinex-derivatives","SOLF0:USTF0",1761794637217,4.5595,197.38,197.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794637613,1.80928368,197.43,197.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794637811,4.5599,197.37,197.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794639916,4.5605,197.34,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794643220,80.0086,197.47,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794643221,1.80928368,197.42,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794643723,4.5594,197.39,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794644422,15.40158082,197.53,197.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794644423,1.80928368,197.45,197.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794644629,1.80928368,197.47,197.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794644922,4.558,197.45,197.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794645113,1.80928368,197.5,197.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794647129,1.80928368,197.47,197.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794647920,4.5578,197.45,197.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794649424,4.5574,197.48,197.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794649624,4.5574,197.48,197.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794650726,4.5576,197.46,197.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794655530,4.5576,197.46,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794655531,1.80928368,197.46,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794655927,1.80928368,197.49,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794659426,2.82334611,197.5,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794661319,14.89678718,197.54,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794661320,17.72013329,197.54,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794661525,2.82334611,197.54,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794661720,2.82334611,197.54,197.43,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761794661923,2.82334611,197.57,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794662825,17.73912532,197.57,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794663022,2.82334611,197.57,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794663234,2.82334611,197.57,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794663434,2.82334611,197.56,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794665640,15.35530046,197.57,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794665641,2.82334611,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794667838,2.82334611,197.5,197.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794668132,2.82334611,197.5,197.32,14.32445918]
["bitfinex-derivatives","SOLF0:USTF0",1761794668133,2.82334611,197.47,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794671242,2.82334611,197.5,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794675338,2.82334611,197.53,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794679050,2.82334611,197.56,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794681856,2.82334611,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794684054,2.82334611,197.56,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794685455,2.82334611,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794687057,4.5572,197.48,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794687448,2.82334611,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794689659,4.5576,197.47,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794692566,4.5579,197.45,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794692867,2.82334611,197.5,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794694066,4.5583,197.44,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761794695559,4.5587,197.42,197.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794697966,2.82334611,197.52,197.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794698368,2.82334611,197.52,197.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794698569,2.82334611,197.52,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794698762,2.82334611,197.49,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794704079,6.28908082,197.56,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794704381,2.82334611,197.54,197.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794705087,2.82334611,197.54,197.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794705676,2.82334611,197.56,197.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794705881,2.82334611,197.56,197.44,7.44617809]
["bitfinex-derivatives","SOLF0:USTF0",1761794706083,2.82334611,197.59,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794706387,6.28908082,197.61,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794706788,6.28908082,197.63,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794707491,2.82334611,197.61,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794707978,9.11242693,197.61,197.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794709278,9.11242693,197.61,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794709489,82.05586203,197.64,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794709490,9.11242693,197.58,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794709793,6.28908082,197.57,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794709980,9.11242693,197.58,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794710180,2.82334611,197.58,197.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761794710987,6.28908082,197.6,197.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761794711886,2.82334611,197.58,197.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761794712583,2.82334611,197.58,197.44,2.82334611]
["bitfinex-derivatives","SOLF0:USTF0",1761794712787,2.82334611,197.58,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794713489,2.82334611,197.55,197.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794714279,2.82334611,197.55,197.39,4.68617809]
["bitfinex-derivatives","SOLF0:USTF0",1761794714280,2.82334611,197.52,197.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794718083,9.11242693,197.52,197.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794718284,2.82334611,197.52,197.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794720493,2.82334611,197.52,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794720697,9.11242693,197.52,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794721382,1.80699548,197.48,197.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794725896,1.80699548,197.45,197.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794726405,1.80699548,197.42,197.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794729398,1.80699548,197.39,197.32,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794729807,1.80699548,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794731594,1.80699548,197.41,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794732201,11.5,197.48,197.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794732202,1.80699548,197.43,197.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794733609,1.80699548,197.45,197.35,1.80699548]
["bitfinex-derivatives","SOLF0:USTF0",1761794733807,1.80699548,197.45,197.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794741315,25.48,197.51,197.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794741316,1.80699548,197.42,197.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761794741624,1.80699548,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794741818,1.80699548,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794742518,6.28908082,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794742519,1.80699548,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794743813,1.80699548,197.36,197.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794744916,1.80699548,197.36,197.32,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794745420,1.80699548,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794746714,17.78908082,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794746715,1.80699548,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794748117,6.28908082,197.42,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794748325,1.80699548,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794750319,1.80699548,197.33,197.32,12.32385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794753226,1.80699548,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761794763336,1.80699548,197.33,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794763538,1.80699548,197.27,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794764037,1.80699548,197.24,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794766040,21.68193838,197.37,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794766249,1.80699548,197.28,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794768035,1.80699548,197.25,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794770834,6.28908082,197.37,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794770835,1.80699548,197.28,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794775042,4.5629,197.24,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794778447,4.5631,197.23,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794782956,21.24351456,197.37,197.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761794783153,1.80699548,197.34,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794783461,2.82807919,197.35,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794783656,4.5615,197.3,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794784158,2.82807919,197.35,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794786060,2.82807919,197.32,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794787054,4.5621,197.27,197.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794788954,4.5608,197.33,197.22,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1761794789260,15.42103358,197.37,197.25,7.35575511]
["bitfinex-derivatives","SOLF0:USTF0",1761794789567,2.82807919,197.39,197.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794790057,2.82807919,197.42,197.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794790653,2.82807919,197.42,197.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794790964,2.82807919,197.45,197.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794791361,4.5591,197.4,197.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794791560,2.82807919,197.47,197.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794792254,2.82807919,197.47,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794793056,4.5585,197.43,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794795463,4.5588,197.41,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794795765,2.82807919,197.44,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794795970,15.04484094,197.49,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794795971,2.82807919,197.41,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794796866,4.5598,197.37,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794798662,4.5604,197.35,197.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794799158,2.82807919,197.41,197.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794799665,4.5597,197.38,197.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761794802765,2.82807919,197.38,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794803267,4.5607,197.33,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794804062,2.82807919,197.35,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794807368,2.82807919,197.38,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794807369,2.82807919,197.32,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794808069,2.82807919,197.32,197.18,7.37575511]
["bitfinex-derivatives","SOLF0:USTF0",1761794808272,2.82807919,197.32,197.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794810268,2.82807919,197.33,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794813575,2.82807919,197.33,197.2,7.37575511]
["bitfinex-derivatives","SOLF0:USTF0",1761794813778,2.82807919,197.38,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794814072,2.82807919,197.38,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794815177,2.82807919,197.35,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794816376,2.82807919,197.32,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794819475,2.82807919,197.38,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794819687,2.82807919,197.34,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794820685,2.82807919,197.38,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794821277,2.82807919,197.38,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794821476,2.82807919,197.38,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794821677,2.82807919,197.41,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794822787,2.82807919,197.38,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794830585,2.82807919,197.41,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794830781,9.11716001,197.44,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794830978,2.82807919,197.44,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794838398,9.11716001,197.44,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794840202,2.82807919,197.41,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794841102,2.82807919,197.38,197.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761794844807,2.82807919,197.38,197.23,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1761794844808,2.82807919,197.34,197.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794845408,1.80999455,197.33,197.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794848209,1.80999455,197.36,197.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794849312,1.80999455,197.36,197.26,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794849313,1.80999455,197.36,197.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794849512,1.80999455,197.36,197.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794852619,1.80999455,197.4,197.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794853312,1.80999455,197.4,197.3,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794853313,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794855119,1.80999455,197.38,197.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794855318,1.80999455,197.38,197.31,3.93701062]
["bitfinex-derivatives","SOLF0:USTF0",1761794855519,1.80999455,197.38,197.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794855720,1.80999455,197.38,197.31,6.46718877]
["bitfinex-derivatives","SOLF0:USTF0",1761794855918,1.80999455,197.38,197.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794857224,1.80999455,197.4,197.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794857524,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794862329,1.80999455,197.4,197.34,3.94222326]
["bitfinex-derivatives","SOLF0:USTF0",1761794862527,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794863436,1.80999455,197.4,197.34,3.94236399]
["bitfinex-derivatives","SOLF0:USTF0",1761794863635,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794863942,1.80999455,197.4,197.34,3.94236486]
["bitfinex-derivatives","SOLF0:USTF0",1761794864128,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794864333,1.80999455,197.4,197.34,3.94236035]
["bitfinex-derivatives","SOLF0:USTF0",1761794864532,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794864733,1.80999455,197.4,197.34,3.94330015]
["bitfinex-derivatives","SOLF0:USTF0",1761794864939,1.80999455,197.4,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761794865238,1.80999455,197.4,197.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794868039,1.80999455,197.4,197.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794871237,1.80999455,197.4,197.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794874452,1.80999455,197.4,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794874649,1.80999455,197.4,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794875153,6.32265903,197.44,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794875442,1.80999455,197.43,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794877543,1.80999455,197.4,197.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794877941,1.80999455,197.4,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794878436,9.37586203,197.48,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794878437,1.80999455,197.43,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794879144,1.80999455,197.41,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794882046,1.80999455,197.43,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794885550,6.32265903,197.46,197.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794885750,1.80999455,197.46,197.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794888751,1.80999455,197.43,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794888949,1.80999455,197.41,197.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761794891556,6.32265903,197.47,197.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794891557,1.80999455,197.44,197.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794892353,1.80999455,197.44,197.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794892542,146.48937209,197.65,197.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794892543,6.12048596,197.56,197.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794892744,1.80999455,197.61,197.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794893155,16.66737462,197.64,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794893353,1.80999455,197.64,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794893655,1.80999455,197.62,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794894956,1.80999455,197.62,197.4,6.13893601]
["bitfinex-derivatives","SOLF0:USTF0",1761794894957,1.80999455,197.56,197.47,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794895848,1.80999455,197.58,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794896253,1.80999455,197.56,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794897357,1.80999455,197.58,197.49,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794897858,1.80999455,197.58,197.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794898059,1.80999455,197.58,197.49,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794898659,1.80999455,197.6,197.51,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794901552,1.80999455,197.58,197.48,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794901948,12.72,197.63,197.5,1.80999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794902266,12.72,197.63,197.49,4.46999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794902267,1.80999455,197.59,197.49,4.46999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794902853,12.72,197.63,197.49,4.46999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794903061,1.80999455,197.59,197.49,4.46999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794903757,1.80999455,197.59,197.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794904058,1.80999455,197.59,197.49,4.46999455]
["bitfinex-derivatives","SOLF0:USTF0",1761794904758,1.80999455,197.59,197.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794904954,25.36,197.66,197.4,4.5589]
["bitfinex-derivatives","SOLF0:USTF0",1761794904955,1.80999455,197.63,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794905754,1.80999455,197.61,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794907368,2.82005762,197.64,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794910463,15.2428027,197.68,197.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761794910664,2.82005762,197.69,197.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794911671,17.61905989,197.69,197.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794913064,0.88104612,197.72,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794913065,2.82005762,197.72,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794914666,18.11438838,197.72,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794914868,2.82005762,197.72,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794919178,18.19327205,197.72,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761794923185,2.82005762,197.6,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794926179,2.82005762,197.57,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794927081,2.82005762,197.54,197.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794927578,2.82005762,197.54,197.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794934487,2.82005762,197.54,197.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794938887,2.82005762,197.51,197.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794939187,2.82005762,197.51,197.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794940693,2.82005762,197.57,197.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794940898,2.82005762,197.57,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794941478,2.82005762,197.6,197.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794941685,2.82005762,197.6,197.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794942083,2.82005762,197.63,197.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794942285,2.82005762,197.66,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794943094,2.82005762,197.66,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794947888,2.82005762,197.63,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794951090,2.82005762,197.66,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794961502,2.82005762,197.68,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794962002,2.82005762,197.71,197.56,7.27411818]
["bitfinex-derivatives","SOLF0:USTF0",1761794962201,2.82005762,197.71,197.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761794967513,1.80344848,197.68,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761794969715,6.2874875,197.75,197.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761794969909,1.80344848,197.71,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761794978428,1.80344848,197.68,197.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761794999239,1.80344848,197.68,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794999443,0.88092345,197.77,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794999738,1.80344848,197.74,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761794999942,1.80344848,197.74,197.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795001443,1.80344848,197.71,197.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795001643,1.80344848,197.68,197.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795004047,1.80344848,197.7,197.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795004238,1.80344848,197.7,197.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795004843,1.80344848,197.7,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795005046,15.0736043,197.76,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795005247,49.05586203,197.81,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795005248,1.80344848,197.72,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795005449,1.80344848,197.73,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795005642,1.80344848,197.72,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795007940,1.80344848,197.74,197.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795008544,1.80344848,197.78,197.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795008736,1.80344848,197.78,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795009547,1.80344848,197.8,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795010546,1.80344848,197.79,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795011946,1.80344848,197.79,197.64,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1761795011947,1.80344848,197.76,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761795012149,9.37586203,197.84,197.63,1.80344848]
["bitfinex-derivatives","SOLF0:USTF0",1761795012150,1.80344848,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761795012337,1.80344848,197.73,197.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761795016954,1.80344848,197.73,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795018153,1.80344848,197.7,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795020554,1.80344848,197.73,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795020849,1.80344848,197.76,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795022846,1.80344848,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795028860,1.80344848,197.73,197.55,9.19804449]
["bitfinex-derivatives","SOLF0:USTF0",1761795028861,1.80344848,197.7,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795029565,9.37586203,197.8,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795029566,2.81737442,197.68,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795030562,2.81737442,197.74,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795035560,9.37586203,197.79,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795035561,2.81737442,197.71,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795039667,2.81737442,197.68,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761795040465,2.81737442,197.68,197.54,4.6829516]
["bitfinex-derivatives","SOLF0:USTF0",1761795040466,2.81737442,197.62,197.54,4.6829516]
["bitfinex-derivatives","SOLF0:USTF0",1761795040666,2.81737442,197.62,197.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795044380,2.81737442,197.64,197.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795045870,2.81737442,197.67,197.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795047075,2.81737442,197.67,197.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795047275,2.81737442,197.7,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795047470,2.81737442,197.73,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795047869,2.81737442,197.73,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795055081,2.81737442,197.7,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795055280,2.81737442,197.68,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795062490,2.81737442,197.65,197.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795062687,2.81737442,197.59,197.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795063490,2.81737442,197.56,197.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795069807,2.81737442,197.58,197.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795070597,2.81737442,197.55,197.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795076212,2.81737442,197.52,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795083716,15.52910998,197.6,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795083910,2.81737442,197.58,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795084616,2.81737442,197.55,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795085610,2.81737442,197.52,197.36,4.6829516]
["bitfinex-derivatives","SOLF0:USTF0",1761795085821,2.81737442,197.49,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795089013,4.4,197.51,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795089014,2.81737442,197.58,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795089221,2.81737442,197.47,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795089410,1.80758204,197.46,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795090218,1.80758204,197.48,197.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795090820,15.54195004,197.6,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795090821,1.80758204,197.51,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795091119,9.37586203,197.65,197.38,1.80758204]
["bitfinex-derivatives","SOLF0:USTF0",1761795091120,1.80758204,197.48,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795091417,1.80758204,197.45,197.35,4.53758204]
["bitfinex-derivatives","SOLF0:USTF0",1761795091614,9.37586203,197.61,197.35,4.53758204]
["bitfinex-derivatives","SOLF0:USTF0",1761795091615,1.80758204,197.47,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795092018,1.80758204,197.47,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795092226,1.80758204,197.49,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795092531,6.2941037,197.64,197.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795092724,6.2941037,197.68,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795092919,9.37586203,197.7,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795092920,1.80758204,197.57,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795093221,1.80758204,197.57,197.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795094420,1.80758204,197.59,197.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795096216,6.2941037,197.71,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795096217,1.80758204,197.61,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795096722,16.77955789,197.61,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795096927,1.80758204,197.61,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795098329,72.42,197.65,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795098525,1.80758204,197.6,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795100122,1.80758204,197.57,197.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795100319,1.80758204,197.57,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795103822,1.80758204,197.59,197.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795104525,5.58,197.68,197.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795104727,1.80758204,197.6,197.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795106319,1.80758204,197.63,197.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795108125,15.54628077,197.66,197.47,7.12104461]
["bitfinex-derivatives","SOLF0:USTF0",1761795108325,1.80758204,197.56,197.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795108931,6.2941037,197.64,197.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795109132,1.80758204,197.55,197.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795109329,4.5144,197.6,197.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795119142,4.5144,197.56,197.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795119345,4.5144,197.56,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795121343,4.5144,197.58,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795121940,4.5144,197.58,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795126543,4.5144,197.54,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795126946,4.5144,197.5,197.3,11.9544]
["bitfinex-derivatives","SOLF0:USTF0",1761795127157,4.5144,197.46,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795127647,6.29342255,197.55,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795127850,4.5144,197.52,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795128050,4.5144,197.52,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795130155,4.5144,197.52,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795131250,1.80730269,197.47,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795131954,1.80730269,197.44,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795133359,6.29342255,197.53,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795133360,4.51975349,197.48,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761795133744,4.51975349,197.48,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795136455,6.29342255,197.49,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795136758,4.51975349,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795138849,4.51975349,197.44,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795143653,4.51975349,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795144060,4.51975349,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795149352,7.35052397,197.43,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795150558,8.87052397,197.43,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795150762,6.29342255,197.47,197.32,12.39385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795150965,7.35052397,197.46,197.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795152568,7.35052397,197.46,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795152767,8.87052397,197.46,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795152968,1.52,197.45,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795153164,7.35052397,197.41,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795153372,2.82991396,197.33,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795153570,2.82991396,197.3,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795155761,15.36941688,197.32,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795156077,2.82991396,197.33,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795156263,2.82991396,197.36,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795157669,2.82991396,197.32,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795162574,2.82991396,197.35,197.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795162769,2.82991396,197.29,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795162982,2.82991396,197.25,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795164962,2.82991396,197.26,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795165469,6.29342255,197.36,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795165470,21.5617961,197.36,197.14,5.58991396]
["bitfinex-derivatives","SOLF0:USTF0",1761795165770,9.44013383,197.38,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795165771,2.82991396,197.33,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795166569,2.82991396,197.33,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795167369,7.35645016,197.35,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795171279,7.35645016,197.33,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795173072,15.49705198,197.36,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795173274,27.26,197.38,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795173478,7.35645016,197.35,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795174183,7.35645016,197.35,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795176181,7.35645016,197.35,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795180779,6.29342255,197.37,197.19,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1761795180982,6.29342255,197.37,197.1,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1761795180983,7.35645016,197.42,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795181188,13.64987271,197.42,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795181785,6.29342255,197.41,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795181988,6.29342255,197.4,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795182189,7.35645016,197.37,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795183594,22.34587356,197.42,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795183899,7.35645016,197.42,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795184192,6.29342255,197.41,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795184396,7.35645016,197.37,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795187699,13.64987271,197.37,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795188097,6.29342255,197.36,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795188697,7.35645016,197.37,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795188698,6.29342255,197.35,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795188901,7.35645016,197.32,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795189404,2.83001788,197.28,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795190794,2.83001788,197.25,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761795191104,2.83001788,197.28,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761795196706,2.83001788,197.25,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761795196900,9.12344043,197.3,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761795197100,2.83001788,197.3,197.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761795199311,2.83001788,197.33,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795199510,9.12344043,197.33,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795200407,2.83001788,197.33,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795201422,9.12344043,197.33,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795202310,6.29342255,197.32,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795202514,9.12344043,197.33,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795205319,6.29342255,197.33,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795205520,9.44013383,197.36,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795205521,6.29342255,197.36,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795205719,6.29342255,197.37,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795205920,6.29342255,197.4,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795206415,9.12344043,197.41,197.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795206619,9.12344043,197.41,197.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795206813,6.29342255,197.45,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795207008,2.83001788,197.46,197.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795207213,2.83001788,197.46,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795208221,9.12344043,197.46,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795208423,2.83001788,197.46,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795208921,6.29342255,197.46,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795209711,24.09993508,197.47,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795210624,4.559,197.41,197.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795211326,4.559,197.41,197.34,1.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1761795211728,4.559,197.41,197.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795212117,4.5582,197.44,197.37,1.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1761795212419,126.76,197.5,197.41,1.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1761795212420,1.80791632,197.5,197.41,1.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1761795212623,1.80791632,197.52,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795212819,4.5568,197.5,197.43,1.80791632]
["bitfinex-derivatives","SOLF0:USTF0",1761795213026,1.80791632,197.5,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795213225,1.80791632,197.49,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795213425,4.51722695,197.53,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795213627,4.5573,197.48,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795214424,4.5566,197.51,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795214622,4.51722695,197.57,197.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795214820,79.73342255,197.6,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795215016,73.44,197.6,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795215631,4.5552,197.57,197.43,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1761795215825,4.5552,197.57,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795216324,4.5557,197.55,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795216526,4.51722695,197.63,197.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795216725,4.51722695,197.63,197.44,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1761795216726,4.51722695,197.63,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795217131,4.5553,197.57,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795217333,4.51722695,197.63,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795217529,131.27722695,197.67,197.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795217831,4.5546,197.6,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795218028,4.51722695,197.63,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795219836,4.5548,197.59,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795221235,4.5552,197.57,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795221531,4.51722695,197.63,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795223638,212.7806525,197.67,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795223639,4.51722695,197.59,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795224232,4.5568,197.5,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795224439,4.5568,197.5,197.37,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1761795224440,4.51722695,197.55,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795226927,4.5573,197.48,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795227535,4.5582,197.44,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795228543,4.5576,197.47,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795229941,4.558,197.45,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795232346,4.5584,197.43,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795235440,1.80770643,197.44,197.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795236250,79.9739,197.56,197.3,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795236251,1.80770643,197.41,197.3,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795236453,1.80770643,197.41,197.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795237453,1.80770643,197.38,197.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795237860,1.80770643,197.38,197.29,4.5614]
["bitfinex-derivatives","SOLF0:USTF0",1761795237861,1.80770643,197.38,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795238959,70.8627,197.56,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795239261,1.80770643,197.43,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795240364,1.80770643,197.4,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795240865,1.80770643,197.37,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795241063,1.80770643,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795241263,1.80770643,197.34,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795244258,1.80770643,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795245973,1.80770643,197.38,197.32,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795246468,1.80770643,197.38,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795246669,1.80770643,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795250770,14.99018163,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795250968,1.80770643,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795251968,6.42228583,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795251969,1.80770643,197.37,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795252863,15.26066514,197.4,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795253070,1.80770643,197.45,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795254370,1.80770643,197.47,197.38,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795255677,16.62015834,197.47,197.38,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795258773,14.81245191,197.47,197.4,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795259072,9.44013383,197.57,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795259073,28.66770643,197.53,197.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795259375,1.80770643,197.51,197.42,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795261575,16.64753063,197.51,197.42,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795262877,14.8398242,197.51,197.44,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795263180,1.80770643,197.55,197.46,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795263473,9.44013383,197.6,197.44,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795263474,1.80770643,197.53,197.44,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795263676,17.1972265,197.53,197.44,1.80770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795264788,15.38952007,197.53,197.44,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795265078,1.80770643,197.54,197.44,4.53770643]
["bitfinex-derivatives","SOLF0:USTF0",1761795267172,17.31639914,197.54,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795268375,1.80770643,197.52,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795270085,1.80770643,197.54,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795270788,17.3042204,197.54,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795271278,15.49651397,197.54,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795271584,2.82250054,197.55,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795275189,2.82250054,197.51,197.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795279897,2.82250054,197.51,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795280797,2.82250054,197.51,197.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795281208,21.76636114,197.57,197.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795281393,21.76636114,197.57,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795281394,2.82250054,197.56,197.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795282000,2.82250054,197.56,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795289612,2.82250054,197.5,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795289819,2.82250054,197.47,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795290419,2.82250054,197.41,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795295718,6.29342255,197.5,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795295921,2.82250054,197.47,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795296531,2.82250054,197.44,197.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795298527,2.82250054,197.47,197.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795300626,2.82250054,197.5,197.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795300829,31.01342255,197.55,197.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795301133,33.83592309,197.55,197.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795301335,2.82250054,197.55,197.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795301537,2.82250054,197.55,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795303537,24.54424843,197.58,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795303736,9.11592309,197.58,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795304136,2.82250054,197.58,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795305434,2.82250054,197.55,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795306636,2.82250054,197.58,197.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795308342,6.29342255,197.63,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795308541,9.11592309,197.65,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795309233,2.82250054,197.65,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795310438,6.29342255,197.69,197.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795310736,2.82250054,197.67,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795310942,2.82250054,197.67,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795311142,9.11592309,197.7,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795312034,14.80280515,197.71,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795312237,73.80099035,197.74,197.5,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1761795312238,2.82250054,197.64,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795312638,2.82250054,197.61,197.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795316744,6.29342255,197.63,197.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795317049,9.44013383,197.66,197.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795317050,2.82250054,197.62,197.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795317250,2.82250054,197.62,197.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795321955,2.82250054,197.65,197.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795322145,2.82250054,197.62,197.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795322345,2.82250054,197.62,197.47,5.38250054]
["bitfinex-derivatives","SOLF0:USTF0",1761795322550,2.82250054,197.59,197.47,5.38250054]
["bitfinex-derivatives","SOLF0:USTF0",1761795322948,2.82250054,197.59,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795323842,2.82250054,197.62,197.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795325654,6.29342255,197.69,197.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795325855,24.36181075,197.71,197.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795326355,2.82250054,197.65,197.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795327252,2.82250054,197.62,197.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795327454,2.82250054,197.62,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795327755,2.82250054,197.58,197.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795328757,2.82250054,197.55,197.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795331757,2.82250054,197.58,197.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795333460,18.99342255,197.62,197.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795333461,4.51471504,197.59,197.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795339358,4.51471504,197.59,197.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795340264,4.51471504,197.59,197.43,7.1183]
["bitfinex-derivatives","SOLF0:USTF0",1761795340464,4.51471504,197.59,197.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795348272,6.29342255,197.58,197.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795349175,10.80813759,197.59,197.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795350172,6.29342255,197.58,197.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795351068,10.80813759,197.59,197.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795351271,4.51471504,197.59,197.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795351874,10.80813759,197.59,197.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795353373,1.80557764,197.57,197.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795359075,1.80557764,197.57,197.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795359282,6.29342255,197.62,197.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795359577,22.02697894,197.8,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795359578,1.80557764,197.67,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795359775,1.80557764,197.67,197.59,1.80557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795360076,1.80557764,197.67,197.59,4.38557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795360868,1.80557764,197.67,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795361671,1.80557764,197.69,197.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795361973,1.80557764,197.69,197.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795362171,1.80557764,197.71,197.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795362367,1.80557764,197.71,197.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795363172,1.80557764,197.73,197.64,1.80557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795363379,1.80557764,197.73,197.64,4.38557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795364083,1.80557764,197.73,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795366671,1.80557764,197.71,197.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795367074,1.80557764,197.71,197.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795367277,1.80557764,197.71,197.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795368278,1.80557764,197.71,197.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795368875,1.80557764,197.69,197.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795369584,1.80557764,197.66,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795369782,1.80557764,197.64,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795371683,1.80557764,197.66,197.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761795374579,14.79750522,197.74,197.6,1.80557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795374580,1.80557764,197.69,197.6,1.80557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795374785,1.80557764,197.69,197.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795377686,1.80557764,197.72,197.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795382685,1.80557764,197.7,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795382883,1.80557764,197.63,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795383283,1.80557764,197.61,197.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795383486,0.88085656,197.74,197.45,6.26334919]
["bitfinex-derivatives","SOLF0:USTF0",1761795383487,1.80557764,197.59,197.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795383790,1.80557764,197.59,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795384787,1.80557764,197.57,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795384989,1.80557764,197.55,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795385189,1.80557764,197.53,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795385879,1.80557764,197.56,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795390894,1.80557764,197.58,197.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795392188,1.80557764,197.6,197.5,4.56557764]
["bitfinex-derivatives","SOLF0:USTF0",1761795392395,1.80557764,197.6,197.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795393394,2.8,197.66,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795393395,2.81979262,197.64,197.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761795400900,2.8,197.66,197.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795401792,2.8,197.66,197.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795402094,2.8,197.66,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795404301,2.81979262,197.71,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795404699,2.81979262,197.73,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795406005,2.81979262,197.77,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795406200,17.95708148,197.77,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795406400,2.81979262,197.77,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795407792,15.1433547,197.77,197.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795408004,2.81979262,197.7,197.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795409007,2.81979262,197.73,197.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795409301,2.81979262,197.73,197.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795411705,2.81979262,197.76,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795418105,2.81979262,197.73,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795418312,2.81979262,197.7,197.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795420808,2.81979262,197.66,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795421111,2.81979262,197.63,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795421306,9.44013383,197.72,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795421307,2.81979262,197.69,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795421507,2.81979262,197.72,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795422513,2.81979262,197.68,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795423010,2.81979262,197.65,197.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795423213,2.81979262,197.62,197.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795423510,2.81979262,197.59,197.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795423908,2.81979262,197.59,197.45,4.70749412]
["bitfinex-derivatives","SOLF0:USTF0",1761795424108,2.81979262,197.59,197.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795424607,2.81979262,197.56,197.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795427512,2.81979262,197.59,197.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795427711,2.81979262,197.59,197.44,2.81979262]
["bitfinex-derivatives","SOLF0:USTF0",1761795427712,2.81979262,197.62,197.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795428816,2.81979262,197.62,197.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795429018,2.81979262,197.62,197.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795430803,2.81979262,197.65,197.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795431318,2.81979262,197.67,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795431630,2.81979262,197.64,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795432022,2.81979262,197.61,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795435613,4.5556,197.55,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795438422,4.5552,197.57,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795440823,4.5556,197.56,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795441319,4.5558,197.54,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795444325,2.81979262,197.65,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795444525,6.29342255,197.67,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795444526,2.81979262,197.68,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795444726,4.553,197.67,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795445026,2.81979262,197.71,197.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795445223,4.5533,197.66,197.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795447029,4.5535,197.64,197.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795452830,4.553,197.67,197.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795453230,18.33938803,197.77,197.63,2.81979262]
["bitfinex-derivatives","SOLF0:USTF0",1761795453430,15.51959541,197.77,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795453630,2.81979262,197.78,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795454329,6.29342255,197.82,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795454634,2.81979262,197.79,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795455535,1.80149691,197.79,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795455934,4.5507,197.77,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795457133,1.80149691,197.79,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795457134,4.5512,197.74,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795457531,1.80149691,197.81,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795458431,1.80149691,197.78,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795458830,4.5512,197.75,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795459536,4.5514,197.74,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795461344,4.5506,197.77,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795464338,4.5514,197.74,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795465441,1.80149691,197.79,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795473542,1.80149691,197.76,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795475649,1.80149691,197.79,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795476544,214.13739067,197.89,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795476545,1.80149691,197.8,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795477942,1.80149691,197.8,197.71,12.49385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795481858,1.80149691,197.8,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795482054,1.80149691,197.81,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795484459,12.34,197.92,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795484651,1.80149691,197.8,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795485759,7.17367752,197.93,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795485965,1.80149691,197.85,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795486862,1.80149691,197.87,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795487248,1.80149691,197.88,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761795490261,6.29342255,197.92,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795490262,1.80149691,197.82,197.73,4.53149691]
["bitfinex-derivatives","SOLF0:USTF0",1761795490464,1.80149691,197.82,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795490664,13.14,197.97,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795490665,1.80149691,197.84,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795491458,1.80149691,197.81,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795493972,6.29342255,197.88,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795493973,1.80149691,197.83,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795494363,15.37660374,197.93,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795494364,6.29342255,197.9,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795494664,1.80149691,197.87,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795495962,1.80149691,197.87,197.77,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1761795496161,1.80149691,197.87,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795496361,1.80149691,197.89,197.79,1.80149691]
["bitfinex-derivatives","SOLF0:USTF0",1761795496567,1.80149691,197.89,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795499774,21.38590622,197.93,197.75,4.70922314]
["bitfinex-derivatives","SOLF0:USTF0",1761795499775,1.80149691,197.86,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795500267,1.80149691,197.91,197.81,1.80149691]
["bitfinex-derivatives","SOLF0:USTF0",1761795500462,1.80149691,197.91,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795501970,1.80149691,197.94,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795502670,1.80149691,197.94,197.8,4.70922314]
["bitfinex-derivatives","SOLF0:USTF0",1761795502671,1.80149691,197.94,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795503171,6.29342255,197.99,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795503373,1.80149691,197.95,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795506670,1.80149691,197.95,197.79,4.70922314]
["bitfinex-derivatives","SOLF0:USTF0",1761795506671,1.80149691,197.97,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795507976,1.80149691,197.97,197.82,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1761795507977,1.80149691,197.95,197.85,1.80149691]
["bitfinex-derivatives","SOLF0:USTF0",1761795508173,1.80149691,197.95,197.85,4.55149691]
["bitfinex-derivatives","SOLF0:USTF0",1761795508373,1.80149691,197.95,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795508677,1.80149691,197.93,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795508878,1.80149691,197.93,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795509077,1.80149691,197.93,197.85,1.80149691]
["bitfinex-derivatives","SOLF0:USTF0",1761795509278,1.80149691,197.93,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795509982,6.29342255,197.98,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795510170,1.80149691,197.93,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795510880,1.80149691,197.88,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795511365,1.80149691,197.85,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795517066,1.80149691,197.82,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795517275,2.8137691,197.85,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795517574,2.8137691,197.86,197.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795518276,2.8137691,197.86,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795522382,2.8137691,197.88,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795523377,2.8137691,197.88,197.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795523779,2.8137691,197.88,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795531499,2.8137691,197.85,197.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795533480,2.8137691,197.88,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795533481,2.8137691,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795533985,2.8137691,197.8,197.71,12.29385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795534987,2.8137691,197.8,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795535392,2.8137691,197.77,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795539098,12.25390293,197.88,197.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795539099,2.8137691,197.84,197.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795539299,2.8137691,197.88,197.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795539500,2.8137691,197.88,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795539699,2.8137691,197.92,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795541501,2.8137691,197.89,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795541708,2.8137691,197.86,197.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795542093,2.8137691,197.89,197.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795542289,2.8137691,197.92,197.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795544490,22.02013383,197.98,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795544491,6.29342255,197.98,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795544701,2.8137691,197.96,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795545091,2.8137691,197.93,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795546795,2.8137691,197.96,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795546996,6.29342255,197.98,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795547196,2.8137691,197.96,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795548304,9.10719165,197.96,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795548505,6.29342255,197.95,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795549808,6.29342255,197.94,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795550609,6.29342255,197.95,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795551206,6.29342255,197.94,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795551708,75.4337691,197.96,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795551709,6.29342255,197.95,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795552106,2.8137691,197.93,197.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1761795552812,9.10719165,197.93,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795553199,2.8137691,197.9,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795554509,6.29342255,197.9,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795554714,2.8137691,197.88,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795558313,9.10719165,197.91,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795558513,2.8137691,197.91,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795559619,2.8137691,197.94,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795567131,2.8137691,197.93,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795568335,2.8137691,197.9,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795569028,2.8137691,197.9,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795570836,72.6,197.98,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795570837,2.8137691,197.87,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795571042,2.8137691,197.87,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795571239,2.8137691,197.84,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795579350,1.80092705,197.82,197.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761795580848,1.80092705,197.87,197.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795581050,1.80092705,197.9,197.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795581247,1.80092705,197.87,197.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795585154,1.80092705,197.84,197.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795586149,1.80092705,197.81,197.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795586350,1.80092705,197.78,197.71,12.30385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795591965,1.80092705,197.78,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795592260,1.80092705,197.75,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795594565,1.80092705,197.72,197.71,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795595272,16.73876428,197.72,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795595463,1.80092705,197.68,197.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795595660,1.80092705,197.68,197.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795597260,1.80092705,197.71,197.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795597468,1.80092705,197.74,197.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795598768,1.80092705,197.71,197.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795601378,1.80092705,197.68,197.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795601877,1.80092705,197.65,197.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795602278,1.80092705,197.62,197.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795605983,1.80092705,197.62,197.46,4.71550986]
["bitfinex-derivatives","SOLF0:USTF0",1761795605984,1.80092705,197.56,197.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795606487,1.80092705,197.53,197.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795607380,1.80092705,197.53,197.42,1.80092705]
["bitfinex-derivatives","SOLF0:USTF0",1761795607381,1.80092705,197.53,197.42,4.34092705]
["bitfinex-derivatives","SOLF0:USTF0",1761795607578,1.72,197.56,197.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795607579,1.80092705,197.5,197.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795609279,4.51792575,197.54,197.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795611180,4.51792575,197.56,197.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795611381,8.14,197.55,197.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795612590,4.51792575,197.52,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761795614889,9.24,197.53,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795616687,4.51792575,197.52,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795620488,9.24,197.53,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795620489,4.51792575,197.54,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795620689,4.51792575,197.64,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795620690,3.42,197.55,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795623196,4.51792575,197.52,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795625902,4.51792575,197.56,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795626089,29.92,197.55,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795626697,1.52,197.54,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795627194,29.92,197.55,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795630289,4.51792575,197.52,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795631391,1.80785748,197.46,197.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795633697,1.80785748,197.46,197.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795633899,1.80785748,197.43,197.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795634602,1.80785748,197.43,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795635101,1.80785748,197.43,197.32,12.43385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795635798,1.80785748,197.43,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795638303,17.22036469,197.43,197.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795638600,1.80785748,197.45,197.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795639400,23.18,197.46,197.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795640899,38.34257231,197.46,197.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795641609,2.82514694,197.44,197.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761795642204,2.82514694,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795642408,2.82514694,197.41,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795649806,2.82514694,197.41,197.32,12.41385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795651207,2.82514694,197.41,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795656516,2.82514694,197.42,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795656818,2.82514694,197.39,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795658411,72.72,197.4,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795658816,9.11856949,197.45,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795659114,72.72,197.44,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795660010,2.82514694,197.42,197.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795662018,2.82514694,197.39,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795662214,72.72,197.44,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795662215,2.82514694,197.36,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795662416,72.72,197.35,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795664825,2.82514694,197.33,197.32,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795669819,2.82514694,197.33,197.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795670019,2.82514694,197.3,197.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795672124,72.72,197.29,197.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795673528,2.82514694,197.27,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795673724,2.82514694,197.24,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795674227,6.29342255,197.29,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795674417,20.08,197.28,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795674619,2.82514694,197.25,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795675025,14.28,197.24,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795675214,25.16,197.23,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795676023,4.5643,197.18,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795676526,4.5636,197.21,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795676715,36.38,197.22,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795677225,4.5644,197.18,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795677820,4.5646,197.17,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795678020,72.72,197.23,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795678727,2.82514694,197.24,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795678923,9.1264,197.23,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795679126,2.82514694,197.21,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795679331,2.82514694,197.18,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795679629,2.82514694,197.15,197.04,4.71550986]
["bitfinex-derivatives","SOLF0:USTF0",1761795679927,72.72,197.14,196.98,4.71550986]
["bitfinex-derivatives","SOLF0:USTF0",1761795680126,4.5665,197.08,196.98,9.28420986]
["bitfinex-derivatives","SOLF0:USTF0",1761795680521,4.5665,197.08,196.98,4.71550986]
["bitfinex-derivatives","SOLF0:USTF0",1761795681124,4.5665,197.08,196.97,9.28450986]
["bitfinex-derivatives","SOLF0:USTF0",1761795681325,4.5669,197.06,196.97,4.569]
["bitfinex-derivatives","SOLF0:USTF0",1761795681628,56.12514694,197.11,196.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795681924,4.5661,197.1,197.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795682119,14.95895585,197.11,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795682326,14.95895585,197.11,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795682327,2.82514694,197.11,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795682631,4.85514694,197.11,197.05,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795682822,2.03,197.1,197.05,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795683232,2.03,197.07,196.93,4.71550986]
["bitfinex-derivatives","SOLF0:USTF0",1761795683428,2.03,197.07,196.92,14.47936904]
["bitfinex-derivatives","SOLF0:USTF0",1761795683628,2.03,197.07,196.92,9.76385918]
["bitfinex-derivatives","SOLF0:USTF0",1761795684735,4.5681,197.01,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795684938,2.82514694,197.06,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795685637,2.03,197.11,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795685933,2.82514694,197.09,196.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795686423,70.9808,197.23,196.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795686424,2.82514694,197.12,196.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795686829,2.82514694,197.12,196.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795687031,2.82514694,197.12,196.96,2.82514694]
["bitfinex-derivatives","SOLF0:USTF0",1761795687032,7.39084694,197.12,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795687629,15.42907182,197.14,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795687822,4.85514694,197.15,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795689032,2.03,197.14,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795690928,4.5665,197.08,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795691537,14.93235624,197.14,197.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795691738,2.82514694,197.17,197.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795692039,4.5634,197.22,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795692433,19.91779731,197.22,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795692643,4.5637,197.2,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795692843,2.03,197.21,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795693036,4.85514694,197.2,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795693940,4.5647,197.16,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795694541,4.5647,197.16,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795694835,4.5651,197.14,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795695045,2.82514694,197.16,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795695231,15.16126733,197.22,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795695232,2.82514694,197.12,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795695637,2.03,197.11,197.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795695945,4.5665,197.08,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795696337,2.82514694,197.1,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795696538,4.567,197.06,197.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795698147,2.82514694,197.13,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795698532,4.5664,197.09,197.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795700145,4.5664,197.09,197.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795701244,17.20126733,197.22,197.08,4.36541868]
["bitfinex-derivatives","SOLF0:USTF0",1761795701441,2.04,197.22,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795701643,72.8,197.28,197.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795701644,2.04,197.27,197.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795701941,4.5628,197.24,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795702142,4.5628,197.24,197.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795702341,4.5628,197.24,197.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795702646,4.5628,197.24,197.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795702848,4.5628,197.24,197.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795704645,4.5628,197.24,197.22,4.36957069]
["bitfinex-derivatives","SOLF0:USTF0",1761795704839,4.5628,197.24,197.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795705240,2.04,197.31,197.22,6.99955609]
["bitfinex-derivatives","SOLF0:USTF0",1761795705445,2.04,197.31,197.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795705744,2.04,197.31,197.14,4.53035473]
["bitfinex-derivatives","SOLF0:USTF0",1761795705745,2.04,197.31,197.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795705944,2.04,197.31,197.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795706148,2.04,197.31,197.2,4.36986732]
["bitfinex-derivatives","SOLF0:USTF0",1761795706341,2.04,197.22,197.21,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795706546,2.04,197.22,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795707540,4.5637,197.21,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795708038,15.10340481,197.32,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795708039,2.04,197.27,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795708241,4.5633,197.22,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795710245,4.5637,197.2,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795711043,4.5642,197.18,197.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795713051,4.5647,197.16,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795714148,4.5651,197.14,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795715253,4.5656,197.12,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795715449,2.04,197.18,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795716155,4.5653,197.14,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795717353,4.5656,197.12,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795717547,2.04,197.18,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795718558,4.5653,197.13,197.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795719261,4.5653,197.13,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795719460,2.04,197.15,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795726361,2.04,197.15,196.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795726559,2.04,197.11,196.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795729267,1.81456636,197.07,196.97,1.81456636]
["bitfinex-derivatives","SOLF0:USTF0",1761795729467,1.81456636,197.07,196.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795729669,3.85456636,197.11,197.01,1.81456636]
["bitfinex-derivatives","SOLF0:USTF0",1761795729871,1.81456636,197.11,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761795730667,1.81456636,197.13,197.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795730864,1.81456636,197.13,196.93,24.57502378]
["bitfinex-derivatives","SOLF0:USTF0",1761795730865,2.04,197.15,197.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795731169,2.04,197.15,197.07,1.81456636]
["bitfinex-derivatives","SOLF0:USTF0",1761795731170,1.81456636,197.15,197.07,1.81456636]
["bitfinex-derivatives","SOLF0:USTF0",1761795731370,2.04,197.19,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795736072,4.5652,197.14,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795736264,9.1258,197.24,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795736265,2.04,197.23,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795736770,4.5644,197.18,197.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761795737768,2.04,197.23,197.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795738162,2.04,197.16,197.05,4.71550986]
["bitfinex-derivatives","SOLF0:USTF0",1761795738368,2.04,197.11,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795738772,2.04,197.11,197.03,4.94726266]
["bitfinex-derivatives","SOLF0:USTF0",1761795738967,2.04,197.11,197.04,4.94726266]
["bitfinex-derivatives","SOLF0:USTF0",1761795739166,2.04,197.11,197.05,4.94726266]
["bitfinex-derivatives","SOLF0:USTF0",1761795739369,2.04,197.11,197.06,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795739574,2.04,197.09,197.07,6.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795739880,2.04,197.09,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795740277,4.5667,197.07,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795740469,2.04,197.09,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795741177,4.5673,197.05,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795741576,4.5676,197.03,196.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795741871,86.88129499,197.16,196.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795741872,6.57199499,197.14,196.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795742173,4.5667,197.08,196.99,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1761795742368,4.53199499,197.17,197.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795742573,6.57199499,197.17,197.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795742876,2.04,197.16,197.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795743977,4.566,197.11,197.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795744878,2.04,197.16,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795745277,4.566,197.1,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795745471,2.04,197.16,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795745672,2.02,197.12,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795746085,4.5672,197.05,197.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761795746488,4.5676,197.04,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795746779,2.02,197.08,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795748379,4.5676,197.04,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795750890,2.02,197.08,196.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795752293,2.02,197.12,196.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795752486,4.53199499,197.13,197.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795752684,2.02,197.16,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795753595,6.29342255,197.2,197.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795753794,9.44013383,197.23,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795753795,2.02,197.21,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795753984,2.02,197.21,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795756092,2.02,197.17,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795757196,2.02,197.17,197.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795758790,2.02,197.17,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795758990,2.02,197.2,197.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795759191,2.02,197.2,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761795764102,2.02,197.2,197.07,7.45241476]
["bitfinex-derivatives","SOLF0:USTF0",1761795764409,2.02,197.2,197.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795765006,2.04,197.24,197.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795765205,2.04,197.24,197.08,4.5664]
["bitfinex-derivatives","SOLF0:USTF0",1761795765206,2.04,197.24,197.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795765809,2.04,197.24,197.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795766011,2.04,197.24,197.14,6.51319004]
["bitfinex-derivatives","SOLF0:USTF0",1761795766309,2.04,197.24,197.15,3.96319004]
["bitfinex-derivatives","SOLF0:USTF0",1761795766509,2.04,197.24,197.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795766807,2.04,197.24,197.15,3.96195253]
["bitfinex-derivatives","SOLF0:USTF0",1761795767003,2.04,197.24,197.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795767205,2.04,197.24,197.15,6.51195268]
["bitfinex-derivatives","SOLF0:USTF0",1761795767409,2.04,197.24,197.16,3.96195268]
["bitfinex-derivatives","SOLF0:USTF0",1761795767608,2.04,197.24,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795767802,2.04,197.24,197.16,3.96069171]
["bitfinex-derivatives","SOLF0:USTF0",1761795768002,2.04,197.24,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795768204,2.04,197.24,197.16,6.51066844]
["bitfinex-derivatives","SOLF0:USTF0",1761795768400,2.04,197.24,197.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795768708,2.04,197.24,197.11,4.73241476]
["bitfinex-derivatives","SOLF0:USTF0",1761795768709,2.04,197.31,197.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795769005,2.04,197.31,197.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795769195,2.04,197.31,197.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795769399,2.04,197.31,197.16,6.50926216]
["bitfinex-derivatives","SOLF0:USTF0",1761795769601,2.04,197.31,197.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795770110,2.04,197.31,197.13,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1761795770111,2.04,197.31,197.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795772010,2.04,197.26,197.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795772205,2.04,197.26,197.15,3.955401]
["bitfinex-derivatives","SOLF0:USTF0",1761795772406,2.04,197.26,197.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795780322,2.04,197.26,197.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795780721,2.04,197.21,197.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795781219,2.04,197.21,197.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795781419,2.04,197.21,197.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795785812,2.04,197.21,197.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795786721,2.04,197.21,197.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795786916,2.04,197.21,197.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795791632,2.04,197.26,197.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795792526,2.04,197.26,197.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761795793427,2.04,197.26,197.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795794728,2.04,197.26,197.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795798238,2.04,197.26,197.2,3.97307673]
["bitfinex-derivatives","SOLF0:USTF0",1761795798432,2.04,197.26,197.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795802936,2.04,197.26,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795803341,2.04,197.23,197.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795804243,2.04,197.2,197.11,7.31105043]
["bitfinex-derivatives","SOLF0:USTF0",1761795804543,2.04,197.2,197.12,3.97448093]
["bitfinex-derivatives","SOLF0:USTF0",1761795804742,2.04,197.2,197.13,3.97448093]
["bitfinex-derivatives","SOLF0:USTF0",1761795804945,2.04,197.17,197.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795805943,2.04,197.14,197.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795806243,2.83120363,197.18,197.02,7.31105043]
["bitfinex-derivatives","SOLF0:USTF0",1761795806244,2.04,197.11,197.02,7.31105043]
["bitfinex-derivatives","SOLF0:USTF0",1761795806439,2.04,197.11,197.03,6.56518775]
["bitfinex-derivatives","SOLF0:USTF0",1761795806646,2.04,197.11,197.04,3.97518775]
["bitfinex-derivatives","SOLF0:USTF0",1761795806840,2.04,197.11,197.05,3.97518775]
["bitfinex-derivatives","SOLF0:USTF0",1761795807040,2.04,197.11,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795807339,2.04,197.11,197.04,3.97528126]
["bitfinex-derivatives","SOLF0:USTF0",1761795807537,2.04,197.11,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795807738,2.04,197.11,197.04,3.97376554]
["bitfinex-derivatives","SOLF0:USTF0",1761795807939,2.04,197.11,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795808147,2.04,197.11,197.04,3.97376609]
["bitfinex-derivatives","SOLF0:USTF0",1761795808340,2.04,197.11,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795812848,2.83120363,197.12,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795813049,4.87120363,197.12,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795816150,2.04,197.11,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795816348,2.83120363,197.09,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795816646,2.04,197.08,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795816946,2.04,197.17,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795817151,2.83120363,197.09,197.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795818650,2.83120363,197.09,197.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795819950,2.83120363,197.12,197.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795820252,2.83120363,197.12,196.98,7.55225406]
["bitfinex-derivatives","SOLF0:USTF0",1761795820253,2.83120363,197.12,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795821752,4.87120363,197.12,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795822448,2.04,197.12,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795822647,4.87120363,197.12,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795823448,1.81410482,197.1,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795825654,3.85410482,197.1,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795826049,2.04,197.09,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795826749,2.04,197.06,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795827150,1.81410482,197.04,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795828362,1.81410482,197.07,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795829562,1.81410482,197.09,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795830056,1.81410482,197.12,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795830260,2.04,197.13,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795830456,1.81410482,197.12,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795831060,2.04,197.11,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795831264,1.81410482,197.09,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795834072,2.04,197.15,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795834373,1.81410482,197.13,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795834970,1.81410482,197.13,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795835971,3.85410482,197.15,197.04,1.81410482]
["bitfinex-derivatives","SOLF0:USTF0",1761795836169,3.85410482,197.15,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795836366,2.04,197.14,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795836677,11.06,197.21,196.99,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1761795836678,2.04,197.11,197.01,4.46410482]
["bitfinex-derivatives","SOLF0:USTF0",1761795836975,2.04,197.11,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795840477,3.85410482,197.09,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795843279,3.85410482,197.09,197.03,3.94852222]
["bitfinex-derivatives","SOLF0:USTF0",1761795843582,3.85410482,197.09,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795843780,3.85410482,197.09,197.03,3.94880076]
["bitfinex-derivatives","SOLF0:USTF0",1761795844076,3.85410482,197.09,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795844382,3.85410482,197.09,197.03,6.60112903]
["bitfinex-derivatives","SOLF0:USTF0",1761795844567,3.85410482,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795845173,3.85410482,197.09,197.04,6.60393028]
["bitfinex-derivatives","SOLF0:USTF0",1761795845380,3.85410482,197.09,197.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795846678,2.04,197.08,197.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795847178,2.04,197.08,197.05,3.96052192]
["bitfinex-derivatives","SOLF0:USTF0",1761795847374,2.04,197.08,197.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795847572,2.04,197.08,197.05,3.96070971]
["bitfinex-derivatives","SOLF0:USTF0",1761795847773,2.04,197.08,197.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795848173,2.04,197.08,197.05,6.61404453]
["bitfinex-derivatives","SOLF0:USTF0",1761795848477,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795849275,2.04,197.08,197.06,3.96853368]
["bitfinex-derivatives","SOLF0:USTF0",1761795849472,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795849677,2.04,197.08,197.06,3.96857248]
["bitfinex-derivatives","SOLF0:USTF0",1761795849974,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795850279,2.04,197.08,197.06,3.96857248]
["bitfinex-derivatives","SOLF0:USTF0",1761795850483,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795850675,2.04,197.08,197.06,3.97111021]
["bitfinex-derivatives","SOLF0:USTF0",1761795850971,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795851174,2.04,197.08,197.06,3.97111021]
["bitfinex-derivatives","SOLF0:USTF0",1761795851377,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795851686,2.04,197.08,197.06,3.9717798]
["bitfinex-derivatives","SOLF0:USTF0",1761795851880,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795852073,2.04,197.08,197.06,3.97182585]
["bitfinex-derivatives","SOLF0:USTF0",1761795852268,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795852475,2.04,197.08,197.06,3.97183404]
["bitfinex-derivatives","SOLF0:USTF0",1761795852675,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795852875,2.04,197.08,197.06,3.97183404]
["bitfinex-derivatives","SOLF0:USTF0",1761795853077,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795853276,2.04,197.08,197.06,3.97169588]
["bitfinex-derivatives","SOLF0:USTF0",1761795853476,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795853676,2.04,197.08,197.06,3.97176011]
["bitfinex-derivatives","SOLF0:USTF0",1761795853877,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795854076,2.04,197.08,197.06,3.97185222]
["bitfinex-derivatives","SOLF0:USTF0",1761795854278,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795854480,2.04,197.08,197.06,3.9718262]
["bitfinex-derivatives","SOLF0:USTF0",1761795854681,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795854881,2.04,197.08,197.06,3.9718262]
["bitfinex-derivatives","SOLF0:USTF0",1761795855080,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795855282,2.04,197.08,197.06,3.9718262]
["bitfinex-derivatives","SOLF0:USTF0",1761795855583,2.04,197.08,197.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795856578,2.04,197.08,197.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795856884,2.04,197.08,197.0,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795858287,2.04,197.08,197.0,7.38137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795858681,2.04,197.08,197.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795865093,2.04,197.08,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761795865986,2.04,197.05,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761795866505,3.85410482,197.03,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761795869789,18.95082805,197.03,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761795871585,3.85410482,197.08,197.02,11.21609371]
["bitfinex-derivatives","SOLF0:USTF0",1761795871998,2.04,197.07,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795872197,15.50532128,197.08,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795872495,1.81410482,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795872891,3.85410482,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795875107,19.23537012,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795875293,1.81410482,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795877103,3.85410482,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795879904,14.85703317,197.1,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795880102,2.04,197.12,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795882906,1.81410482,197.1,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795883103,6.26959272,197.15,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795883306,2.02,197.16,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795885203,4.5664,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795885905,14.93842093,197.13,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795886115,2.02,197.12,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795886911,4.5669,197.06,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795887309,4.36239073,197.09,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795888005,4.5667,197.08,197.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761795888204,4.5667,197.08,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795889107,2.02,197.12,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795891218,4.567,197.06,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795892418,4.5665,197.08,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795901417,4.5669,197.07,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795903824,4.5671,197.06,197.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795905225,7.2776,197.03,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795905822,4.5676,197.03,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795906926,72.86,197.14,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795906927,2.71,197.1,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795907229,2.71,197.13,197.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761795912130,2.71,197.13,197.03,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1761795912326,2.63,197.16,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761795913328,2.63,197.16,197.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795916724,2.61,197.13,197.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795920536,2.61,197.13,197.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795924328,2.61,197.13,197.05,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795924533,2.61,197.13,197.04,7.28137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795924831,2.61,197.13,197.05,7.28137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795925030,2.61,197.13,197.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795935155,2.61,197.13,197.05,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795935355,2.61,197.13,197.03,8.81334919]
["bitfinex-derivatives","SOLF0:USTF0",1761795935356,2.61,197.09,197.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761795937452,9.44013383,197.18,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795937453,2.61,197.06,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795941052,2.81,197.03,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795943056,3.83,197.03,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795943252,1.02,197.03,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795943450,2.8356587,197.03,197.02,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761795951256,1.8156587,197.03,196.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795951464,2.81,196.97,196.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795951865,1.8156587,196.98,196.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795952160,2.81,196.99,196.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795953369,2.81,196.99,196.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795956469,1.8156587,197.01,196.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795956680,4.6256587,197.02,196.92,1.8156587]
["bitfinex-derivatives","SOLF0:USTF0",1761795956860,4.6256587,197.02,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795957061,4.6256587,197.05,196.94,1.8156587]
["bitfinex-derivatives","SOLF0:USTF0",1761795957365,2.81,197.04,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795960062,2.81,197.04,196.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795961466,2.81,197.04,196.9,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761795961467,2.81,197.01,196.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795961671,2.81,196.98,196.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795963168,17.68,197.12,196.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795963169,2.81,196.95,196.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795964264,2.81,196.92,196.84,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795964466,2.81,196.92,196.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795967975,2.81,196.89,196.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795968167,2.81,196.89,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795971380,4.6256587,196.89,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761795972672,1.8156587,196.91,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761795972966,2.8,196.92,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761795973170,1.8156587,196.92,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761795973374,2.79,196.91,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761795974372,2.79,196.91,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795975276,4.5711,196.89,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795975579,7.3611,196.89,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795975882,4.5713,196.88,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795976176,2.79,196.88,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795976380,7.3615,196.87,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795977277,4.5715,196.87,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795977582,2.79,196.9,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795977882,2.79,196.9,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795978274,2.79,196.89,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795979975,4.5713,196.87,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795980580,2.79,196.85,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795981169,4.5722,196.84,196.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795981375,2.79,196.83,196.77,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795981675,2.79,196.83,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795982072,4.5729,196.81,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795982268,2.79,196.83,196.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795982475,2.79,196.89,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795982778,2.79,196.89,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795982980,2.79,196.89,196.83,1.8156587]
["bitfinex-derivatives","SOLF0:USTF0",1761795983182,2.79,196.89,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795983379,2.79,196.88,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795983578,4.6056587,196.88,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795984383,2.79,196.85,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795984584,2.79,196.88,196.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795984776,4.5716,196.87,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795984972,2.79,196.88,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795985576,4.6056587,196.91,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795985776,2.79,196.9,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795985982,4.5711,196.88,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795987480,1.8156587,196.91,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795987481,4.5707,196.91,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795987779,4.5707,196.91,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795989089,4.5707,196.91,196.85,1.8156587]
["bitfinex-derivatives","SOLF0:USTF0",1761795989283,2.79,196.93,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795989586,4.5699,196.94,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795990179,4.5699,196.94,196.83,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795990180,4.5699,196.94,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795990588,7.3603,196.92,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795990789,2.79,196.91,196.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795991081,2.79,196.91,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795991286,2.79,196.9,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795991487,2.79,196.87,196.78,7.53137341]
["bitfinex-derivatives","SOLF0:USTF0",1761795991787,2.79,196.87,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795993087,4.5721,196.85,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795993589,2.79,196.87,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795993590,4.5714,196.87,196.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795993892,4.5714,196.87,196.8,1.8156587]
["bitfinex-derivatives","SOLF0:USTF0",1761795994090,4.5714,196.87,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795994288,7.3609,196.9,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795994592,2.79,196.9,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795994890,4.5712,196.89,196.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795995488,15.38220213,197.0,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795995489,4.6056587,196.94,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795995886,4.6056587,196.94,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795996189,4.5704,196.92,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795996388,7.3604,196.92,196.88,1.8156587]
["bitfinex-derivatives","SOLF0:USTF0",1761795997087,15.54212397,197.0,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795997088,2.79,196.9,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795998394,7.3609,196.9,196.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795999091,7.3609,196.9,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795999791,1.8156587,196.93,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761795999792,7.3611,196.89,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796000992,2.79,196.87,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796001193,2.79,196.87,196.8,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796001380,2.79,196.86,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796001584,2.79,196.84,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796001780,4.572,196.85,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796002193,7.362,196.85,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796003792,4.5713,196.88,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796003992,2.79,196.88,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796004195,2.79,196.88,196.8,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796004389,4.5718,196.86,196.8,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796004593,4.5718,196.86,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796006692,7.3618,196.86,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796007097,7.3618,196.86,196.8,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796007292,7.3618,196.86,196.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796007991,2.79,196.85,196.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796008194,7.3618,196.86,196.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796008598,7.3618,196.86,196.81,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796008798,7.3618,196.86,196.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796009494,2.79,196.83,196.8,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796009688,2.79,196.83,196.77,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796009888,2.79,196.83,196.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796010096,2.79,196.83,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796010691,2.79,196.83,196.77,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796011997,7.3626,196.82,196.77,7.29137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796012805,7.3626,196.82,196.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796013108,4.5726,196.82,196.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796013402,7.3626,196.82,196.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796014909,2.79,196.81,196.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796017217,2.79,196.81,196.75,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796017400,2.79,196.81,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796020910,2.79,196.81,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796021107,2.79,196.8,196.75,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796021295,2.79,196.8,196.74,4.73137341]
["bitfinex-derivatives","SOLF0:USTF0",1761796022214,7.3636,196.78,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796022412,2.79,196.82,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796023410,2.84052797,196.85,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796023411,7.3632,196.8,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796023910,2.79,196.79,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796024411,7.3635,196.79,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796025013,7.3628,196.82,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796025210,4.5728,196.82,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796025511,7.3628,196.82,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796025699,2.79,196.81,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796026721,2.79,196.8,196.76,2.84052797]
["bitfinex-derivatives","SOLF0:USTF0",1761796026913,2.79,196.8,196.76,5.40052797]
["bitfinex-derivatives","SOLF0:USTF0",1761796027813,7.3632,196.8,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796028113,15.40989272,196.93,196.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796028324,15.40989272,196.93,196.74,4.74215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796028325,2.79,196.92,196.82,5.40052797]
["bitfinex-derivatives","SOLF0:USTF0",1761796028615,2.79,196.89,196.82,5.40052797]
["bitfinex-derivatives","SOLF0:USTF0",1761796028811,2.79,196.89,196.82,2.84052797]
["bitfinex-derivatives","SOLF0:USTF0",1761796029008,2.79,196.79,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796030616,4.5732,196.8,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796030917,2.58,196.87,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796031216,2.58,196.87,196.77,7.47215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796031516,2.58,196.87,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796031719,7.1523,196.84,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796034015,2.8,196.83,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796035226,2.8,196.83,196.79,7.47215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796035521,2.8,196.83,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796036220,2.8,196.86,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796036626,4.5715,196.87,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796036922,2.8,196.9,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796037312,2.8,196.9,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796039319,4.571,196.89,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796039518,2.8,196.88,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796046028,7.3714,196.88,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796046421,2.8,196.87,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796047228,7.3716,196.86,196.8,4.74215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796047429,7.3716,196.86,196.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796048326,7.3712,196.89,196.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796048628,7.3712,196.89,196.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796048832,7.3714,196.88,196.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796049130,7.3714,196.88,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796049131,4.5714,196.88,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796049539,7.3714,196.88,196.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796051434,2.8,196.91,196.83,7.43215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796051641,2.8,196.91,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796052026,4.5702,196.92,196.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796052232,2.8,196.92,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796055635,7.3704,196.92,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796056338,4.5704,196.92,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796057041,7.3704,196.92,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796057248,2.8,196.91,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796057938,2.8,196.9,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796061748,7.14,196.93,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796062137,2.57,196.92,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796062533,2.57,196.91,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796063046,2.57,196.9,196.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796064541,2.57,196.9,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796065046,7.1409,196.9,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796065245,64.08,196.99,196.82,4.74215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796065246,2.57,196.89,196.82,4.74215443]
["bitfinex-derivatives","SOLF0:USTF0",1761796065445,2.57,196.89,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796066442,7.1416,196.87,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796066650,2.57,196.86,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796070049,7.141,196.89,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796070355,1.81760091,196.91,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796070750,1.81760091,196.91,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796070948,2.57,196.91,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796071551,1.81760091,196.93,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796071953,1.81760091,196.93,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796071954,4.38760091,196.93,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796072158,2.57,196.93,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796072953,4.5696,196.95,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796074157,4.5696,196.95,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796075257,2.57,196.97,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796075454,4.38760091,197.01,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796075761,2.57,197.01,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796076255,2.57,196.99,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796077562,2.57,196.98,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796078363,2.57,196.97,196.9,9.28975534]
["bitfinex-derivatives","SOLF0:USTF0",1761796078562,2.57,196.97,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796080757,2.57,196.96,196.88,4.73910439]
["bitfinex-derivatives","SOLF0:USTF0",1761796081062,2.57,196.96,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796081255,2.57,196.96,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796082255,2.57,196.96,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796082662,1.81760091,196.97,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796083059,4.569,196.98,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796083567,2.57,196.99,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796083767,2.57,196.99,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796084059,2.57,196.99,196.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796084764,6.38600091,197.0,196.9,9.2867053]
["bitfinex-derivatives","SOLF0:USTF0",1761796084765,2.57,196.98,196.9,9.2867053]
["bitfinex-derivatives","SOLF0:USTF0",1761796084965,2.57,196.98,196.9,4.54760091]
["bitfinex-derivatives","SOLF0:USTF0",1761796085662,2.57,196.95,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796085869,2.57,196.95,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796086366,4.5704,196.92,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796086573,7.1404,196.92,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796090070,2.57,196.92,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796092572,1.81760091,196.95,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796092573,4.51760091,196.95,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796092875,2.7,196.95,196.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796093166,9.08650091,196.98,196.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796093371,9.08650091,196.98,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796093570,9.08650091,196.98,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796093872,9.08650091,196.98,196.89,1.81760091]
["bitfinex-derivatives","SOLF0:USTF0",1761796093873,4.5684,197.0,196.93,7.53910439]
["bitfinex-derivatives","SOLF0:USTF0",1761796094171,4.5684,197.0,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796094961,7.2684,197.0,196.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796095169,2.7,196.97,196.89,7.53910439]
["bitfinex-derivatives","SOLF0:USTF0",1761796095370,2.7,196.97,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796096175,2.7,196.95,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796097272,2.7,196.94,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796097476,2.7,196.94,196.87,4.73910439]
["bitfinex-derivatives","SOLF0:USTF0",1761796098269,2.7,196.94,196.88,7.53910439]
["bitfinex-derivatives","SOLF0:USTF0",1761796098572,4.51760091,196.96,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796099074,2.7,196.96,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796099974,4.5696,196.95,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796100574,7.2696,196.95,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796101069,2.7,196.94,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796101272,2.7,196.92,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796101573,2.7,196.92,196.86,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796102070,2.7,196.9,196.85,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796102373,2.7,196.9,196.84,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796104475,2.7,196.89,196.83,7.53971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796107876,2.7,196.89,196.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796108077,4.5702,196.92,196.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796108274,4.5702,196.92,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796108773,4.51760091,196.94,196.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796108774,4.51760091,196.94,196.87,7.53971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796108979,4.51760091,196.94,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796109178,2.7,196.94,196.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796111480,2.7,196.94,196.88,4.61760091]
["bitfinex-derivatives","SOLF0:USTF0",1761796113281,2.7,196.94,196.88,9.35731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796114685,2.7,196.94,196.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796115282,4.5696,196.95,196.89,7.53971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796115483,4.5696,196.95,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796116088,2.7,196.97,196.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796116279,2.7,196.97,196.91,7.53971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796116584,2.7,196.97,196.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796117087,4.5684,197.0,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796117381,7.2684,197.0,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796117574,2.7,196.99,196.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761796118387,2.7,196.97,196.92,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796118587,2.7,196.97,196.91,1.81760091]
["bitfinex-derivatives","SOLF0:USTF0",1761796118588,2.7,196.97,196.91,6.55731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796118884,2.7,196.97,196.91,1.81760091]
["bitfinex-derivatives","SOLF0:USTF0",1761796119093,2.7,196.97,196.9,9.35731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796119990,7.2693,196.97,196.9,9.35731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796120789,2.8,196.96,196.9,9.35731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796121087,2.8,196.94,196.9,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796121289,2.8,196.94,196.87,6.55731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796121487,2.8,196.94,196.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796121488,2.8,196.93,196.86,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796122085,4.5704,196.92,196.86,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796122292,4.5704,196.92,196.85,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796122293,2.8,196.91,196.87,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796122483,2.8,196.94,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796122680,4.5693,196.97,196.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796122986,7.3693,196.97,196.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796123486,7.3693,196.97,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796124091,2.8,196.96,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796125190,2.8,197.01,196.91,4.59760091]
["bitfinex-derivatives","SOLF0:USTF0",1761796125492,2.8,197.0,196.94,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796125691,2.8,197.0,196.92,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796126280,2.8,197.0,196.92,9.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796126995,7.3686,197.0,196.92,9.33731256]
["bitfinex-derivatives","SOLF0:USTF0",1761796127291,7.3686,197.0,196.92,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796127490,2.8,196.99,196.92,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796128994,2.8,196.99,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796129194,2.8,196.99,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796136401,2.8,196.99,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796139498,2.8,196.98,196.92,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796140805,2.8,196.98,196.91,7.51971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796140998,7.3691,196.98,196.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796141298,7.3691,196.98,196.9,131.35971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796141299,2.8,196.97,196.9,4.73971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796141501,2.8,196.97,196.89,77.35971165]
["bitfinex-derivatives","SOLF0:USTF0",1761796142006,2.8,197.02,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796142702,4.5682,197.01,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796142907,2.8,197.0,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796143203,2.8,197.0,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796145606,7.3677,197.03,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796145811,7.3677,197.03,196.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796146304,2.8,197.02,196.97,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761796148310,2.8,197.02,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796148803,4.5673,197.05,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796149007,7.3673,197.05,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796149607,2.8,197.09,196.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796149808,2.8,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796151013,7.3665,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796151204,2.8,197.09,197.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796154205,7.3255,197.13,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796154407,2.76,197.12,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796154718,2.76,197.16,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796154912,2.76,197.16,197.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796155710,2.76,197.14,197.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796155913,2.76,197.14,197.06,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796156213,4.5654,197.13,197.06,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1761796156519,7.3254,197.13,197.06,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1761796156714,2.76,197.12,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796156920,2.76,197.12,197.03,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796157109,2.76,197.12,197.03,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1761796158029,7.3259,197.11,197.03,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1761796159331,2.76,197.1,197.03,75.21]
["bitfinex-derivatives","SOLF0:USTF0",1761796160025,2.76,197.14,197.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796162430,2.76,197.14,197.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796164734,2.76,197.13,197.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796164926,2.76,197.13,197.02,71.09]
["bitfinex-derivatives","SOLF0:USTF0",1761796165126,2.76,197.13,197.02,79.65609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796165534,2.76,197.13,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796165731,2.76,197.12,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796165930,4.5664,197.09,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796166136,2.76,197.08,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796167438,2.76,197.07,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796168336,2.83655998,197.1,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796168337,2.76,197.05,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796169132,7.3277,197.03,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796170133,2.76,197.1,197.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796171538,2.76,197.1,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796172532,2.83655998,197.08,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796172740,2.76,197.07,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796173641,2.83655998,197.08,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796173642,2.76,197.04,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796176235,2.83655998,197.05,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796176236,2.76,197.03,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796179944,5.59655998,197.03,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796180839,2.54,197.02,196.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796181844,2.54,196.99,196.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796183342,2.54,196.99,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796183551,2.54,196.96,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796185551,4.5709,196.9,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796186050,4.5711,196.89,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796186353,7.1111,196.89,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796188053,2.54,196.88,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796189148,4.5714,196.87,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796189451,7.1114,196.87,196.81,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796189851,7.1114,196.87,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796190051,7.1114,196.87,196.82,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796190257,2.54,196.86,196.82,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796191851,2.54,196.86,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796192052,2.54,196.86,196.83,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796192252,2.54,196.86,196.82,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796192560,2.54,196.85,196.82,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796193557,2.54,196.83,196.8,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796194157,4.5721,196.84,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796194459,2.54,196.89,196.82,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796195457,2.54,196.85,196.82,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796196156,2.54,196.85,196.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796196461,2.54,196.85,196.81,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796196865,2.54,196.85,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796197359,2.54,196.85,196.81,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796197554,4.5711,196.89,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796197753,4.5711,196.89,196.85,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796197959,4.5711,196.89,196.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796198261,2.54,196.88,196.86,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796199559,2.54,196.88,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796199766,7.1114,196.88,196.85,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796200858,7.1116,196.87,196.83,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796201055,7.1116,196.87,196.84,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796201571,7.1116,196.87,196.84,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796201960,7.1109,196.9,196.84,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796202162,2.54,196.9,196.84,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796202662,1.81761534,196.96,196.86,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796202970,2.54,196.95,196.86,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796203164,2.54,196.98,196.9,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796203466,2.54,196.98,196.9,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796204369,7.1097,196.95,196.9,4.62761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796204772,4.5691,196.97,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796205263,4.5691,196.97,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796205457,1.81761534,197.02,196.92,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796205458,2.54,196.95,196.92,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796206263,2.54,196.92,196.86,1.81761534]
["bitfinex-derivatives","SOLF0:USTF0",1761796206465,2.54,196.92,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796206662,2.54,196.91,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796206865,4.5714,196.88,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796207068,2.54,196.91,196.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796207270,4.5724,196.83,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796207963,2.54,196.86,196.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796208270,2.54,196.86,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796208467,4.572,196.85,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796208656,2.54,196.86,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796209164,4.5712,196.88,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796209466,4.5712,196.88,196.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796209770,72.62,196.94,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796209771,2.54,196.86,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796210863,4.5721,196.84,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796211068,7.3021,196.84,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796213057,2.76,196.83,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796216168,2.76,196.87,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796217271,4.5726,196.83,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796217473,7.3326,196.83,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796217768,4.5726,196.83,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796218164,7.3319,196.86,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796218363,2.76,196.93,196.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796218667,2.76,196.93,196.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796219567,4.5707,196.9,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796220870,4.5703,196.92,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796222274,2.76,196.96,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796222479,2.76,196.96,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796222671,4.5697,196.95,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796223477,4.5691,196.97,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796224575,7.3286,197.0,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796224777,2.76,197.0,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796225569,4.54615589,197.07,196.9,4.54615589]
["bitfinex-derivatives","SOLF0:USTF0",1761796225779,2.76,197.04,196.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796226079,2.76,197.04,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796226682,4.5681,197.02,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796226980,2.76,197.01,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796228067,4.5686,196.99,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796228271,2.76,197.01,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796231087,4.5684,197.0,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796231588,4.5689,196.98,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796232987,4.5689,196.98,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796232988,2.76,196.97,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796233583,4.5693,196.96,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796234485,7.3298,196.95,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796234991,2.76,196.92,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796235883,7.3309,196.9,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796236586,2.76,196.97,196.88,1.81710209]
["bitfinex-derivatives","SOLF0:USTF0",1761796236793,2.76,196.97,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796237201,2.76,196.93,196.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796238000,2.76,196.93,196.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796238200,4.57,196.94,196.87,1.81710209]
["bitfinex-derivatives","SOLF0:USTF0",1761796238496,2.76,196.96,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796238706,2.76,196.96,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796240196,4.5692,196.97,196.91,1.81710209]
["bitfinex-derivatives","SOLF0:USTF0",1761796240395,4.5692,196.97,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796241104,7.1892,196.97,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796241401,4.5692,196.97,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796241996,7.1892,196.97,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796243301,2.62,196.96,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796243689,4.5692,196.97,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796243890,7.1892,196.97,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796244498,6.38570209,197.0,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796244803,2.62,196.99,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796245206,4.5691,196.98,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796245402,7.1891,196.98,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796246602,2.62,196.96,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796246905,2.62,196.96,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796250004,2.62,196.99,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796250208,2.62,196.99,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796251310,2.62,196.97,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796252514,2.62,196.96,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796253801,7.1895,196.96,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796254107,2.62,196.96,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796255010,4.5696,196.95,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796255503,2.62,196.92,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796255811,4.5702,196.93,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796256117,7.1902,196.93,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796256415,2.62,196.97,196.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796258314,2.62,196.97,196.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796260009,4.569,196.98,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796260218,4.5684,197.0,196.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796260414,4.5684,197.0,196.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796260718,4.5684,197.0,196.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796261509,2.62,197.02,196.92,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1761796261715,2.62,197.02,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796262617,7.1881,197.02,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796263213,7.1881,197.02,196.95,2.8369293]
["bitfinex-derivatives","SOLF0:USTF0",1761796263412,7.1881,197.02,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796263613,2.62,197.09,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796263814,2.62,197.09,196.98,5.5869293]
["bitfinex-derivatives","SOLF0:USTF0",1761796264520,7.1876,197.04,196.98,5.5869293]
["bitfinex-derivatives","SOLF0:USTF0",1761796265219,2.62,197.02,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796265419,2.62,197.02,196.93,60.26334919]
["bitfinex-derivatives","SOLF0:USTF0",1761796265420,2.62,197.02,196.95,5.5869293]
["bitfinex-derivatives","SOLF0:USTF0",1761796265618,2.62,197.02,196.95,10.31574707]
["bitfinex-derivatives","SOLF0:USTF0",1761796266010,18.28056717,197.09,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796266011,2.62,197.01,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796267106,7.1884,197.0,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796268411,7.1884,197.0,196.93,2.8369293]
["bitfinex-derivatives","SOLF0:USTF0",1761796268412,2.62,196.98,196.93,7.47881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796268612,2.62,196.98,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796269214,7.189,196.98,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796270217,2.62,196.97,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796274026,4.5684,197.0,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796274224,7.2784,197.0,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796275023,2.71,196.99,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796275321,2.71,196.99,196.91,5.6169293]
["bitfinex-derivatives","SOLF0:USTF0",1761796275720,4.569,196.98,196.91,5.6169293]
["bitfinex-derivatives","SOLF0:USTF0",1761796276026,4.569,196.98,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796277229,7.279,196.98,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796277727,2.8369293,197.06,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796277728,4.5682,197.01,196.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796277930,4.5682,197.01,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796278328,7.2782,197.01,196.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796278530,7.2782,197.01,196.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796279030,7.2782,197.01,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796281633,7.2785,197.0,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796282930,2.71,197.0,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796283325,4.5675,197.04,196.96,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796283525,4.5675,197.04,196.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796283526,2.71,197.04,196.97,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796284225,7.2778,197.03,196.97,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796284427,2.71,197.02,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796284726,7.2783,197.01,196.95,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796285133,2.71,197.0,196.94,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796286034,2.71,197.0,196.93,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796286529,2.71,197.0,196.92,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796287131,2.71,196.94,196.91,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796287331,2.71,196.94,196.9,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796287731,2.71,196.94,196.89,77.30881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796288433,2.71,196.92,196.89,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796288937,2.71,196.92,196.85,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1761796288938,2.71,196.92,196.87,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796289139,2.71,196.92,196.86,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796289335,2.71,196.92,196.86,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796290238,7.2804,196.92,196.86,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796290835,2.71,196.88,196.84,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796291536,2.71,196.88,196.82,78.84334919]
["bitfinex-derivatives","SOLF0:USTF0",1761796291537,2.71,196.87,196.82,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796291745,2.71,196.87,196.82,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796292238,2.71,196.87,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796294042,2.71,196.87,196.81,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796294339,2.71,196.87,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796294540,4.5706,196.91,196.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796294844,4.5706,196.91,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796296048,7.2806,196.91,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796296943,2.71,196.9,196.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796298645,2.71,196.9,196.81,4.72881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796298946,2.71,196.89,196.78,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796299147,2.8369293,196.9,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796299148,2.71,196.87,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796299341,2.71,196.87,196.79,7.50881777]
["bitfinex-derivatives","SOLF0:USTF0",1761796299547,2.71,196.87,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796300645,2.71,196.87,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796303951,11.9740293,197.0,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796303952,2.66,196.91,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796304157,2.66,196.91,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796304352,2.8369293,196.95,196.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796304550,2.66,196.95,196.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796304749,2.66,196.95,196.83,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761796305050,2.8369293,196.98,196.83,77.1723]
["bitfinex-derivatives","SOLF0:USTF0",1761796305051,7.23,196.93,196.83,77.1723]
["bitfinex-derivatives","SOLF0:USTF0",1761796305357,2.66,196.92,196.83,77.1723]
["bitfinex-derivatives","SOLF0:USTF0",1761796306243,2.66,196.92,196.83,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761796306648,2.66,196.92,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796309758,2.66,196.91,196.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796310448,2.66,196.9,196.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796311958,2.66,196.88,196.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796313359,2.66,196.88,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796315257,2.66,196.87,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796315754,2.66,196.86,196.77,4.44750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796316264,2.66,196.82,196.74,4.44750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796317066,2.66,196.82,196.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796318067,4.572,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796318460,7.2316,196.86,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796318758,2.66,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796319268,7.232,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796319463,2.66,196.85,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796320869,2.66,196.88,196.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796321070,2.66,196.88,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796321960,7.2314,196.88,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796322155,2.66,196.87,196.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796324876,2.66,196.94,196.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796325179,2.66,196.94,196.87,4.44750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796325874,2.66,196.94,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796326983,2.66,196.94,196.91,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796327184,2.66,196.97,196.93,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796327684,2.66,196.97,196.95,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796327881,7.2283,197.01,196.95,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796328276,2.66,197.0,196.95,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796328872,2.66,197.0,196.97,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796330088,2.66,197.0,196.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796330286,2.66,197.0,196.96,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796330580,2.58,196.98,196.96,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796330784,2.58,196.98,196.94,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796331188,2.58,196.98,196.94,4.54750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796331385,2.58,196.98,196.94,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796331775,2.58,196.98,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796332087,2.58,196.98,196.96,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796332587,2.58,197.02,196.97,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796333580,2.58,197.02,197.0,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796337289,2.58,197.02,196.91,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1761796337290,2.65,197.0,196.98,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796339992,2.65,197.0,196.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796340194,2.65,196.99,196.98,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796342100,7.2188,196.98,196.96,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796343202,7.2196,196.95,196.94,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796343390,2.65,196.95,196.9,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796343593,2.65,196.95,196.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796343898,2.65,196.95,196.92,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796344400,1.81750994,197.02,196.92,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796344401,4.569,196.98,196.92,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796344599,2.65,196.99,196.86,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761796344600,2.65,196.99,196.94,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796344901,2.65,196.99,196.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796345197,4.5686,197.0,196.96,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796345398,7.2186,197.0,196.96,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796345999,2.65,197.04,196.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796348100,4.46750994,197.03,196.94,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796348296,2.65,197.02,196.92,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796348595,2.65,197.0,196.92,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796348896,4.569,196.98,196.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796349099,4.569,196.98,196.87,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1761796349100,2.65,197.0,196.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796349396,7.2186,197.0,196.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796349594,7.2186,197.0,196.94,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796350096,2.65,197.0,196.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796350695,4.46750994,197.05,196.96,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796350894,4.46750994,197.05,196.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796351098,2.65,197.05,196.98,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796351399,2.65,197.05,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796351990,4.5676,197.04,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796352197,7.2176,197.04,197.0,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796354495,7.2176,197.04,197.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796355596,2.65,197.04,197.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796355899,2.65,197.04,197.0,4.46750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796356699,4.5674,197.04,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796357094,2.65,197.08,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796358108,2.65,197.05,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796359909,7.2174,197.05,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796360111,2.65,197.04,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796360902,4.5674,197.05,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796361309,7.2474,197.05,197.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761796361503,2.68,197.04,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796361700,2.68,197.04,197.0,4.56750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796361900,2.68,197.04,197.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796362195,2.68,197.08,197.02,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796362394,2.68,197.08,197.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796362607,2.68,197.08,197.04,4.56750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796363406,2.68,197.08,197.04,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796363609,2.68,197.08,197.02,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796364505,7.2467,197.08,197.02,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796364711,7.2467,197.08,197.02,4.56750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796365808,2.68,197.12,197.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796366012,2.68,197.12,197.06,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796366516,2.68,197.12,197.04,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796367312,7.2462,197.1,197.04,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796368208,4.5664,197.09,197.04,1.81750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796368403,7.2464,197.09,197.04,4.56750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796368713,2.68,197.08,197.04,4.56750994]
["bitfinex-derivatives","SOLF0:USTF0",1761796369225,15.14761502,197.16,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796369226,2.68,197.05,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796369509,21.41720774,197.16,196.94,7.47036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796369510,2.68,197.02,196.94,7.47036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796369715,2.68,197.02,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796370415,2.68,197.02,196.94,7.47036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796370617,2.68,197.02,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796370819,4.5681,197.02,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796371416,4.5681,197.02,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796371712,4.49750994,197.04,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796372213,4.5676,197.04,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796372513,7.2476,197.04,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796372709,7.2479,197.03,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796376219,2.68,197.02,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796377318,2.68,197.01,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796377514,2.68,197.01,196.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796377714,2.68,197.01,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796379019,7.2483,197.01,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796380129,2.68,197.01,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796380721,2.83580476,197.1,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796380722,4.5676,197.04,196.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796380925,4.5676,197.04,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796381933,7.247,197.06,196.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796382330,7.247,197.06,196.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796382724,7.247,197.06,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796382930,7.2474,197.05,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796387435,2.68,197.04,196.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796387634,2.68,197.03,196.96,4.72036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796387827,2.68,197.03,196.95,4.72036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796388028,2.68,197.03,196.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796388532,2.83580476,197.05,196.93,4.72036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796388533,2.68,197.0,196.93,4.72036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796389130,2.68,197.0,196.92,7.47036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796390029,7.2485,197.0,196.92,7.47036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796392039,7.2485,197.0,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796392834,2.68,197.0,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796393039,2.68,197.0,196.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796393831,4.5681,197.02,196.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796394035,2.58,197.03,196.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796394235,2.58,197.03,196.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796394436,2.58,197.02,196.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796394836,2.58,197.02,196.9,2.83580476]
["bitfinex-derivatives","SOLF0:USTF0",1761796394837,2.58,197.02,196.93,7.29036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796395230,2.58,196.99,196.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796395734,2.58,196.99,196.89,7.29036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796395942,2.58,196.99,196.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796396344,2.58,196.93,196.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796399543,2.58,196.93,196.85,7.29036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796400740,2.58,196.92,196.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796401942,7.1504,196.92,196.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796402138,2.58,196.91,196.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796404644,2.58,196.91,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796405446,2.58,196.88,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796406941,7.1513,196.88,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796407554,2.58,196.87,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796408255,2.58,196.85,196.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796409054,2.58,196.88,196.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796409655,2.58,196.91,196.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796410354,2.58,196.9,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796411956,7.1509,196.9,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796412254,2.58,196.89,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796413064,7.1511,196.89,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796413750,2.58,196.88,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796418155,2.58,196.88,196.79,5.40580476]
["bitfinex-derivatives","SOLF0:USTF0",1761796418362,2.58,196.88,196.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796426054,2.83580476,196.94,196.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796426055,4.5704,196.92,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796426261,2.65,196.91,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796428057,2.65,196.9,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796429872,2.65,196.89,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796430474,2.65,196.88,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796430974,2.65,196.93,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796431179,2.65,196.89,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796432870,2.65,196.89,196.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796435376,2.65,196.88,196.79,7.30036209]
["bitfinex-derivatives","SOLF0:USTF0",1761796435683,2.65,196.88,196.78,1.81731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796435684,2.65,196.88,196.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796436479,2.65,196.88,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796438477,2.65,196.86,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796440384,2.65,196.86,196.81,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796440580,2.65,196.86,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796441184,2.65,196.86,196.81,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796441581,2.65,196.86,196.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796442384,2.65,196.86,196.81,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796442689,2.65,196.86,196.81,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796443087,2.65,196.86,196.81,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796443693,2.65,196.86,196.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796443900,2.65,196.86,196.8,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796444086,2.65,196.85,196.79,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796444488,2.65,196.85,196.78,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796445094,7.2222,196.84,196.78,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796445294,2.65,196.83,196.79,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796445694,2.65,196.83,196.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796447189,2.65,196.83,196.79,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796447496,2.65,196.86,196.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796447992,2.65,196.86,196.82,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796448199,2.65,196.86,196.8,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796449208,2.65,196.86,196.78,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796449494,7.222,196.84,196.78,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796449690,2.65,196.83,196.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761796450091,2.65,196.83,196.78,7.32393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796450292,2.65,196.82,196.78,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796450495,2.65,196.82,196.75,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796450709,2.65,196.82,196.74,4.74393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796450904,7.1532,196.79,196.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761796451301,2.58,196.78,196.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761796451702,4.5725,196.82,196.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761796451903,2.58,196.81,196.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761796452204,2.58,196.81,196.75,7.33393112]
["bitfinex-derivatives","SOLF0:USTF0",1761796453106,6.38951054,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796453304,7.2822,196.84,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796454098,2.71,196.83,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796455311,2.71,196.83,196.78,4.62731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796455610,2.71,196.83,196.77,1.81731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796458217,2.71,196.83,196.79,4.62731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796458406,2.71,196.83,196.79,1.81731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796458812,2.71,196.83,196.77,1.81731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796460618,2.71,196.81,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796460811,2.71,196.81,196.77,1.81731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796463019,2.71,196.81,196.77,4.62731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796464807,2.71,196.81,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796465214,2.71,196.81,196.78,4.62731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796465816,2.71,196.81,196.78,1.81731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796466424,2.71,196.81,196.78,4.62731054]
["bitfinex-derivatives","SOLF0:USTF0",1761796467710,2.71,196.81,196.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796468116,2.71,196.81,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796477034,2.71,196.84,196.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796477234,2.71,196.84,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796479136,2.71,196.83,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796482440,2.69,196.82,196.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761796485838,7.2619,196.85,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796486038,2.69,196.84,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796486343,2.69,196.84,196.78,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796486543,2.69,196.83,196.77,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796486742,2.69,196.83,196.77,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796488452,2.69,196.83,196.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796493248,2.69,196.83,196.78,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796493451,2.69,196.82,196.78,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796493848,2.69,196.79,196.78,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796494158,2.69,196.79,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796494545,2.69,196.79,196.75,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796495456,2.69,196.79,196.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796495857,7.2625,196.82,196.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796496048,7.2625,196.82,196.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796496244,7.2625,196.82,196.78,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796496449,2.69,196.82,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796498157,2.69,196.83,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796500668,2.69,196.82,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796502872,2.69,196.82,196.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796503975,2.69,196.84,196.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796504366,2.69,196.84,196.78,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796504570,2.69,196.84,196.78,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796504774,2.69,196.84,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796505974,2.69,196.83,196.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796506375,2.69,196.89,196.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796506565,2.69,196.89,196.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796506766,7.2611,196.89,196.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796506975,2.69,196.88,196.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796507270,2.69,196.88,196.82,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796508075,2.69,196.86,196.82,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796508376,2.69,196.86,196.81,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796508567,2.69,196.86,196.81,7.31259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796508875,2.69,196.86,196.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796510377,2.69,196.86,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796510873,4.571,196.89,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796511268,7.211,196.89,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796511665,2.64,196.88,196.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796515680,2.64,196.88,196.8,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796515982,2.64,196.88,196.79,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796516184,2.64,196.88,196.8,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796516383,2.64,196.88,196.79,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796516685,2.64,196.88,196.8,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796516984,2.59,196.85,196.8,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796517175,2.59,196.85,196.8,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796517383,2.59,196.85,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796519678,2.59,196.85,196.8,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796519877,2.59,196.85,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796520082,2.59,196.84,196.79,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796520381,2.59,196.84,196.78,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796520987,2.84197342,196.88,196.78,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796520988,2.59,196.82,196.78,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796521179,2.59,196.82,196.74,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796521379,2.59,196.81,196.74,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796521574,2.84197342,196.82,196.74,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796521575,2.59,196.78,196.74,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796521776,2.59,196.78,196.73,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796521995,2.59,196.78,196.73,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796522195,2.59,196.78,196.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796523075,2.59,196.77,196.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796523886,2.59,196.77,196.73,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796524095,2.59,196.77,196.73,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796524287,2.59,196.77,196.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796526294,7.164,196.76,196.7,7.41259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796526596,7.164,196.76,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796527099,2.59,196.75,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796528596,2.59,196.73,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796531200,2.59,196.72,196.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796531799,2.59,196.75,196.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796532199,2.59,196.75,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796534704,2.59,196.73,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796535203,2.59,196.73,196.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796540208,2.59,196.73,196.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796540409,7.3139,196.76,196.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796540801,2.74,196.75,196.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796542606,2.74,196.75,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796542910,2.74,196.78,196.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796543110,2.74,196.78,196.68,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1761796543311,2.74,196.78,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796543713,2.74,196.83,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796545111,2.74,196.8,196.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796546509,2.74,196.8,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796548205,2.74,196.8,196.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796550108,2.74,196.8,196.73,5.55197342]
["bitfinex-derivatives","SOLF0:USTF0",1761796550312,2.74,196.8,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796551807,7.3124,196.83,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796552009,2.74,196.81,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796553011,2.74,196.8,196.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796553313,2.74,196.8,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796553818,2.74,196.77,196.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796556118,80.2381,196.91,196.68,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796556119,6.24854345,196.95,196.74,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796556419,18.51121517,196.97,196.74,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796556420,1.81965398,196.84,196.74,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796556615,2.74,196.83,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796556814,2.74,196.83,196.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796557015,2.74,196.88,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796557215,2.74,196.88,196.83,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796557415,2.74,196.88,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796557814,2.74,196.88,196.62,79.76872471]
["bitfinex-derivatives","SOLF0:USTF0",1761796557815,1.81965398,196.88,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796558015,2.74,196.83,196.74,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796558215,2.74,196.83,196.76,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796558423,2.74,196.82,196.76,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796560326,2.74,196.8,196.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796560528,2.74,196.8,196.76,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796560926,2.74,196.8,196.73,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1761796561125,2.74,196.8,196.77,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796563525,7.3123,196.84,196.79,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796563832,2.74,196.83,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796565131,2.74,196.83,196.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796565436,2.74,196.83,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796565730,8.06819743,196.92,196.8,4.52965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796565731,6.24854345,196.92,196.8,4.52965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796565934,2.74,196.86,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796566731,2.74,196.84,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796567435,15.38844345,196.94,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796567436,2.74,196.86,196.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796567634,2.74,196.86,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796568037,7.3119,196.86,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796568330,2.74,196.85,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796570034,2.74,196.85,196.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761796570233,2.74,196.85,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796570637,2.58,196.84,196.79,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796571039,2.58,196.84,196.79,4.44965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796571239,2.58,196.84,196.72,6.32346397]
["bitfinex-derivatives","SOLF0:USTF0",1761796571240,2.58,196.84,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796571635,21.23412151,196.95,196.83,4.44965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796571636,2.58,196.87,196.83,4.44965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796571945,2.58,196.87,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796573138,2.79,196.86,196.82,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796573346,2.79,196.86,196.76,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796573546,2.79,196.82,196.79,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796573939,2.79,196.82,196.79,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796574240,1.81965398,196.89,196.79,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796574241,2.79,196.83,196.79,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796575146,2.79,196.83,196.79,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796576147,2.79,196.83,196.79,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796576442,2.79,196.83,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796576643,4.5716,196.86,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796576845,2.79,196.85,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796578441,2.79,196.85,196.81,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796578749,2.79,196.85,196.79,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796579153,2.79,196.85,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796579350,2.79,196.84,196.81,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796579545,2.79,196.84,196.79,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796580041,2.79,196.84,196.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796580248,2.79,196.84,196.79,4.53965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796581048,2.79,196.84,196.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796584542,2.79,196.82,196.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796585345,2.79,196.82,196.77,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796585546,2.79,196.81,196.77,1.81965398]
["bitfinex-derivatives","SOLF0:USTF0",1761796585758,2.79,196.81,196.76,7.46259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796586058,2.79,196.81,196.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796589359,2.79,196.81,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796589954,7.363,196.81,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796590160,2.79,196.8,196.74,7.46259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796590956,7.3632,196.8,196.74,7.46259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796592263,7.3632,196.8,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796592658,2.79,196.79,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796598064,2.79,196.78,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796598259,2.79,196.78,196.73,7.46259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796598660,2.79,196.78,196.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796599169,2.79,196.78,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796599769,6.39255398,196.81,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796600160,9.18255398,196.81,196.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761796603372,9.01185398,196.84,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796603867,2.62,196.83,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796604072,1.81965398,196.85,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796604261,1.81965398,196.85,196.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796604467,1.81965398,196.85,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796604673,4.43965398,196.85,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796605267,2.62,196.84,196.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796606071,2.62,196.84,196.77,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796606975,2.62,196.82,196.77,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796607173,2.62,196.82,196.77,7.38259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796607378,2.62,196.81,196.77,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796607576,2.62,196.81,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796608077,2.62,196.79,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796608377,2.62,196.79,196.74,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796609080,2.62,196.78,196.74,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796609285,2.62,196.78,196.72,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796609482,2.62,196.78,196.72,7.38259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796609672,2.62,196.78,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796609975,7.1937,196.78,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796610877,2.62,196.78,196.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796611079,1.81965398,196.81,196.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796611275,4.43965398,196.84,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796611480,4.5725,196.83,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796612378,7.1925,196.83,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796613186,2.62,196.82,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796616886,2.62,196.82,196.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796620094,2.84092861,196.89,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796620095,4.5718,196.86,196.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796620390,2.62,196.9,196.8,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796620698,2.62,196.9,196.83,7.38259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796621195,2.62,196.9,196.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796622006,2.62,196.89,196.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796623094,2.62,196.88,196.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796625100,7.1914,196.87,196.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796625301,2.62,196.86,196.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796625508,2.62,196.86,196.81,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796625813,2.62,196.84,196.77,7.38259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796626004,2.62,196.84,196.73,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796626005,2.62,196.84,196.76,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796626201,2.62,196.81,196.76,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796626504,2.62,196.81,196.76,7.38259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796627505,2.62,196.81,196.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796628502,2.62,196.81,196.75,4.74259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796628700,2.62,196.81,196.75,7.38259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796628908,4.5726,196.82,196.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796629413,7.1921,196.84,196.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796632315,2.55,196.83,196.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761796634609,6.24854345,196.92,196.72,7.52259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796634610,2.62,196.82,196.72,7.52259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796634810,2.62,196.81,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796635016,2.62,196.81,196.72,7.52259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796635309,2.62,196.81,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796635515,2.62,196.81,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796635707,2.62,196.85,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796636306,2.62,196.85,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796637110,2.62,196.84,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796637907,2.62,196.84,196.76,7.52259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796638108,2.62,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796640912,60.64,196.91,196.72,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796640913,2.62,196.82,196.74,7.52259798]
["bitfinex-derivatives","SOLF0:USTF0",1761796642018,2.62,196.82,196.74,7.52836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796642322,2.62,196.82,196.7,7.41622861]
["bitfinex-derivatives","SOLF0:USTF0",1761796642323,2.62,196.82,196.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796643021,2.62,196.82,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796644925,4.5722,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796645327,2.62,196.85,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796645632,2.62,196.85,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796647726,2.62,196.84,196.76,4.74836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796647924,2.62,196.84,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796648820,2.62,196.84,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796651627,2.62,196.84,196.78,7.52836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796652723,4.5721,196.85,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796652932,2.62,196.84,196.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796655526,2.62,196.83,196.77,4.74836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796656034,2.62,196.83,196.76,7.52836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796657533,2.62,196.83,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796658335,2.62,196.83,196.77,7.52836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796658834,2.62,196.83,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796659734,6.24854345,196.91,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796659941,2.62,196.9,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796660233,2.62,196.9,196.82,7.52836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796660830,2.62,196.9,196.83,4.74836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796661137,2.73,196.88,196.82,7.52836241]
["bitfinex-derivatives","SOLF0:USTF0",1761796662138,2.73,196.88,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796663034,7.3014,196.88,196.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796665535,2.73,197.03,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796665835,2.84092861,197.2,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796665836,2.84092861,197.12,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796666039,2.84092861,197.12,197.01,7.3711472]
["bitfinex-derivatives","SOLF0:USTF0",1761796666240,2.84092861,197.17,197.02,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796666441,4.5658,197.12,197.02,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796667032,4.5661,197.1,197.02,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796667432,4.5661,197.1,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796667633,2.84092861,197.17,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796667634,4.5666,197.08,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796669535,2.73,197.05,197.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796669741,2.73,197.05,196.99,5.47092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796670240,7.2965,197.09,197.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796670636,2.73,197.08,197.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796671744,7.2968,197.07,197.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796671943,2.73,197.06,197.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796672540,2.73,197.04,196.99,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796672843,2.73,197.04,197.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796673147,7.2977,197.03,196.96,5.47092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796675138,2.73,197.03,196.96,5.47092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796676949,2.73,197.03,196.96,2.84092861]
["bitfinex-derivatives","SOLF0:USTF0",1761796677347,2.73,197.03,196.98,4.44446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796677651,2.73,197.03,196.98,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796678245,2.73,197.03,196.97,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796678450,2.73,197.03,196.95,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796678646,2.73,197.03,196.95,4.44446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796680042,18.06,197.12,196.91,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796680043,2.73,197.0,196.91,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796680245,2.73,197.0,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796680440,2.73,196.97,196.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796680741,2.73,196.97,196.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796680950,2.73,197.01,196.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796681647,4.54446541,197.05,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796681845,2.73,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796682750,2.73,197.04,196.94,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796683159,2.73,197.04,196.94,4.44446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796684743,2.73,197.04,196.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761796691355,2.73,197.04,196.93,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796691356,2.77,197.01,196.93,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796692557,2.77,197.01,196.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796693064,2.77,197.01,196.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796693367,2.77,197.01,196.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796696769,2.77,197.01,196.94,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796697066,4.5681,197.02,196.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796698557,2.53,197.04,196.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796698753,1.81446541,197.07,196.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796698961,2.53,197.08,196.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796699262,4.5668,197.07,196.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796699470,4.5668,197.07,196.92,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761796699471,1.81446541,197.13,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796699656,2.53,197.12,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796700267,7.0963,197.1,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796702272,2.53,197.09,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796703072,1.81446541,197.12,196.99,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796703073,2.53,197.07,196.99,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796703573,2.53,197.07,196.99,4.47446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796703869,2.53,197.06,196.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796704571,2.53,197.02,196.96,4.47446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796704971,2.53,197.02,196.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796706658,7.0972,197.06,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796707068,2.53,197.06,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796707869,4.5675,197.04,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796708063,2.53,197.06,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796708664,4.5679,197.03,196.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796709070,2.53,197.06,196.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796709373,2.53,197.09,197.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796710072,4.5669,197.07,197.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796712171,2.53,197.09,197.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796713574,2.53,197.09,197.03,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796714778,2.53,197.09,197.03,4.47446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796717368,2.53,197.09,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796717572,2.53,197.09,197.05,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796717765,7.0962,197.1,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796717969,2.53,197.09,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761796718172,2.53,197.09,197.04,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796718678,2.53,197.09,197.04,4.47446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796722484,2.53,197.09,197.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796723181,2.53,197.09,197.05,4.55446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796723484,2.53,197.09,197.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796724488,2.53,197.09,197.05,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796724985,2.53,197.09,197.05,4.55446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796725382,2.67,197.08,197.05,4.55446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796725687,2.67,197.08,197.03,4.55446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796726077,2.67,197.07,197.03,4.55446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796726277,2.67,197.07,197.01,1.81446541]
["bitfinex-derivatives","SOLF0:USTF0",1761796726588,2.67,197.07,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796727489,7.2374,197.05,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796729790,2.67,197.04,197.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796730100,2.67,197.03,196.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796730694,7.2379,197.03,196.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796730889,6.22880596,197.12,196.93,9.25778279]
["bitfinex-derivatives","SOLF0:USTF0",1761796730890,2.67,197.01,196.93,4.68788279]
["bitfinex-derivatives","SOLF0:USTF0",1761796731094,2.67,197.01,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796732192,1.81446541,197.02,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796732193,2.67,196.98,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796733902,4.5686,196.99,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796734408,2.67,197.01,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796736001,4.5686,197.0,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796736201,7.2386,197.0,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796737000,2.67,197.0,196.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796739202,2.67,197.0,196.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796748011,2.67,197.0,196.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761796750313,2.67,197.03,196.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796750619,7.2371,197.06,196.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796750818,2.67,197.05,196.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761796757124,2.68,197.03,196.96,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796757321,2.68,197.03,196.95,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796757523,2.68,197.03,196.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796757721,2.68,197.01,196.94,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796757917,2.68,197.01,196.92,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796758116,2.68,197.01,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796758417,2.68,197.01,196.93,7.29609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796759423,2.68,197.01,196.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796761129,2.68,197.0,196.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796762224,2.68,197.0,196.92,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796762431,2.68,197.0,196.91,7.29609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796762632,2.68,197.0,196.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796762926,2.68,196.99,196.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796764927,2.68,196.99,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796766132,2.68,197.02,196.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796766331,2.68,197.02,196.94,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796766529,2.68,197.02,196.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796767227,7.2472,197.06,196.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796767435,7.2472,197.06,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796768630,2.68,197.05,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796769141,2.68,197.05,196.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796773333,2.68,197.05,196.97,4.73609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796774428,2.68,197.05,196.97,7.29609315]
["bitfinex-derivatives","SOLF0:USTF0",1761796775031,2.68,197.04,196.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796777840,2.68,197.04,196.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796781747,2.78,197.03,196.97,4.74463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796781945,2.78,197.03,196.97,7.43463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796782146,2.78,197.03,196.97,4.74463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796782347,2.78,197.03,196.96,4.74463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796783039,2.78,197.01,196.96,4.74463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796783942,2.78,196.99,196.93,7.43463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796784352,2.78,196.99,196.91,4.74463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796784649,2.78,196.97,196.9,4.74463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796785349,2.78,196.95,196.89,7.43463413]
["bitfinex-derivatives","SOLF0:USTF0",1761796785652,2.78,196.98,196.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796785851,2.78,196.98,196.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796786053,2.78,196.98,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796789752,6.22880596,197.08,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796789949,4.64106794,197.28,197.06,6.32493035]
["bitfinex-derivatives","SOLF0:USTF0",1761796790257,2.83614263,197.31,197.15,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796790453,2.78,197.27,197.15,5.52614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796790750,2.78,197.27,197.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796790948,2.78,197.27,197.19,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796791342,2.78,197.27,197.22,5.52614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796791963,2.78,197.27,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796792157,2.78,197.27,197.24,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796792444,2.78,197.27,197.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796792759,2.78,197.27,197.24,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796793859,2.78,197.38,197.24,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796794761,2.78,197.38,197.27,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796795862,2.78,197.38,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796796158,0.88231938,197.45,197.2,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796796159,2.78,197.35,197.2,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796796556,2.78,197.32,197.2,2.83614263]
["bitfinex-derivatives","SOLF0:USTF0",1761796797355,2.78,197.29,197.21,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796797857,2.78,197.29,197.2,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796798058,2.78,197.28,197.2,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796799863,1.81043522,197.27,197.18,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796800056,2.78,197.26,197.18,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796800364,2.78,197.26,197.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796800365,2.78,197.26,197.16,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796800659,2.78,197.24,197.16,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796801659,2.78,197.24,197.18,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796801867,2.78,197.24,197.16,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796802256,2.78,197.24,197.18,4.50043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796802561,2.78,197.27,197.2,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796802960,2.78,197.27,197.18,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796803160,2.78,197.27,197.2,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796803759,2.78,197.27,197.22,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796803963,2.78,197.27,197.22,4.50043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796804167,2.78,197.27,197.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796804365,2.78,197.27,197.18,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796804566,1.81043522,197.26,197.16,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796804762,2.78,197.25,197.16,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796805757,2.78,197.25,197.18,4.50043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796806066,2.78,197.25,197.2,4.50043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796806263,0.88274463,197.36,197.22,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796806264,2.78,197.32,197.22,1.81043522]
["bitfinex-derivatives","SOLF0:USTF0",1761796807364,2.78,197.32,197.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796809162,2.78,197.32,197.19,4.52485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796809364,2.78,197.32,197.1,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796809365,2.78,197.32,197.15,4.52485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796809668,2.78,197.31,197.15,4.52485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796810267,2.78,197.31,197.15,7.21485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796810971,2.78,197.31,197.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761796816375,2.78,197.31,197.19,9.26501581]
["bitfinex-derivatives","SOLF0:USTF0",1761796816581,2.78,197.31,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796816780,2.78,197.31,197.22,4.31811946]
["bitfinex-derivatives","SOLF0:USTF0",1761796816979,2.78,197.31,197.23,4.31811946]
["bitfinex-derivatives","SOLF0:USTF0",1761796817188,2.78,197.31,197.24,4.31811946]
["bitfinex-derivatives","SOLF0:USTF0",1761796817389,2.78,197.31,197.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796817686,2.78,197.31,197.22,6.86822844]
["bitfinex-derivatives","SOLF0:USTF0",1761796817884,2.78,197.31,197.23,4.31822844]
["bitfinex-derivatives","SOLF0:USTF0",1761796818086,2.78,197.31,197.24,4.31822844]
["bitfinex-derivatives","SOLF0:USTF0",1761796818281,2.78,197.31,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796818486,2.78,197.31,197.23,4.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1761796818789,2.78,197.31,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796818790,2.78,197.31,197.24,4.31867404]
["bitfinex-derivatives","SOLF0:USTF0",1761796818991,2.78,197.31,197.25,4.31868721]
["bitfinex-derivatives","SOLF0:USTF0",1761796819182,2.78,197.31,197.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796819379,2.78,197.31,197.23,4.31857027]
["bitfinex-derivatives","SOLF0:USTF0",1761796819687,2.78,197.31,197.24,4.31857027]
["bitfinex-derivatives","SOLF0:USTF0",1761796819991,2.78,197.31,197.25,4.31857027]
["bitfinex-derivatives","SOLF0:USTF0",1761796820188,2.78,197.31,197.26,4.31857027]
["bitfinex-derivatives","SOLF0:USTF0",1761796820386,2.78,197.31,197.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796820586,2.78,197.31,197.23,7.07485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796820890,2.78,197.31,197.24,6.85502652]
["bitfinex-derivatives","SOLF0:USTF0",1761796821080,2.78,197.31,197.25,4.30502652]
["bitfinex-derivatives","SOLF0:USTF0",1761796821279,2.78,197.31,197.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796821480,2.78,197.31,197.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796821693,2.56,197.41,197.27,6.85551699]
["bitfinex-derivatives","SOLF0:USTF0",1761796821887,2.56,197.41,197.28,4.30551699]
["bitfinex-derivatives","SOLF0:USTF0",1761796822084,2.56,197.41,197.29,4.30551699]
["bitfinex-derivatives","SOLF0:USTF0",1761796822284,2.56,197.41,197.3,4.30551699]
["bitfinex-derivatives","SOLF0:USTF0",1761796822496,2.56,197.41,197.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796822685,2.56,197.41,197.28,4.29406804]
["bitfinex-derivatives","SOLF0:USTF0",1761796822886,2.56,197.41,197.29,4.29406804]
["bitfinex-derivatives","SOLF0:USTF0",1761796823090,2.56,197.41,197.25,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796823391,2.56,197.41,197.22,6.32493035]
["bitfinex-derivatives","SOLF0:USTF0",1761796823392,2.56,197.37,197.21,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796823582,2.56,197.33,197.22,4.29574779]
["bitfinex-derivatives","SOLF0:USTF0",1761796823890,2.56,197.33,197.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796824187,2.56,197.29,197.18,4.29614313]
["bitfinex-derivatives","SOLF0:USTF0",1761796824498,2.56,197.29,197.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796824792,4.52485807,197.3,197.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796824793,2.56,197.28,197.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796825687,2.56,197.28,197.17,4.16213817]
["bitfinex-derivatives","SOLF0:USTF0",1761796825888,2.56,197.28,197.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796826088,2.56,197.28,197.17,4.16213817]
["bitfinex-derivatives","SOLF0:USTF0",1761796826290,2.56,197.28,197.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796826491,2.56,197.28,197.17,4.16387115]
["bitfinex-derivatives","SOLF0:USTF0",1761796826693,2.56,197.28,197.18,6.71387115]
["bitfinex-derivatives","SOLF0:USTF0",1761796826994,2.56,197.28,197.07,24.72519596]
["bitfinex-derivatives","SOLF0:USTF0",1761796826995,2.56,197.28,197.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796827293,2.56,197.28,197.15,7.07485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796827493,2.56,197.28,197.16,4.16610221]
["bitfinex-derivatives","SOLF0:USTF0",1761796827697,2.56,197.28,197.17,4.16610221]
["bitfinex-derivatives","SOLF0:USTF0",1761796827896,2.56,197.28,197.18,4.16610221]
["bitfinex-derivatives","SOLF0:USTF0",1761796828089,2.56,197.28,197.15,7.07485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796828297,2.56,197.28,197.16,4.16607648]
["bitfinex-derivatives","SOLF0:USTF0",1761796828598,2.56,197.28,197.17,4.16607648]
["bitfinex-derivatives","SOLF0:USTF0",1761796828897,2.56,197.28,197.15,7.07485807]
["bitfinex-derivatives","SOLF0:USTF0",1761796828898,2.56,197.28,197.18,4.16607648]
["bitfinex-derivatives","SOLF0:USTF0",1761796829194,2.56,197.28,197.19,4.17178372]
["bitfinex-derivatives","SOLF0:USTF0",1761796829401,2.56,197.28,197.2,4.17178372]
["bitfinex-derivatives","SOLF0:USTF0",1761796829402,2.56,197.27,197.2,4.17178372]
["bitfinex-derivatives","SOLF0:USTF0",1761796829599,1.81099817,197.24,197.14,1.81099817]
["bitfinex-derivatives","SOLF0:USTF0",1761796829898,1.81099817,197.24,197.15,4.17296494]
["bitfinex-derivatives","SOLF0:USTF0",1761796829899,2.56,197.23,197.15,4.17296494]
["bitfinex-derivatives","SOLF0:USTF0",1761796830094,2.56,197.23,197.16,4.17296494]
["bitfinex-derivatives","SOLF0:USTF0",1761796830301,2.56,197.23,197.17,4.17296494]
["bitfinex-derivatives","SOLF0:USTF0",1761796830599,2.56,197.23,197.14,1.81099817]
["bitfinex-derivatives","SOLF0:USTF0",1761796830790,2.56,197.23,197.15,4.17876411]
["bitfinex-derivatives","SOLF0:USTF0",1761796830992,2.56,197.23,197.16,4.17876411]
["bitfinex-derivatives","SOLF0:USTF0",1761796831188,2.56,197.23,197.17,4.18362062]
["bitfinex-derivatives","SOLF0:USTF0",1761796831393,2.56,197.23,197.12,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796831593,2.56,197.23,197.13,4.18387516]
["bitfinex-derivatives","SOLF0:USTF0",1761796831790,124.0,197.41,197.12,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796831791,2.56,197.2,197.14,4.18387516]
["bitfinex-derivatives","SOLF0:USTF0",1761796831995,2.56,197.2,197.09,6.55115591]
["bitfinex-derivatives","SOLF0:USTF0",1761796832303,2.56,197.17,197.1,4.18446226]
["bitfinex-derivatives","SOLF0:USTF0",1761796832501,2.56,197.17,197.11,4.18446226]
["bitfinex-derivatives","SOLF0:USTF0",1761796832697,2.56,197.17,197.12,4.18446226]
["bitfinex-derivatives","SOLF0:USTF0",1761796832997,2.56,197.17,197.07,7.29015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796833204,2.56,197.17,197.09,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796833389,2.56,197.17,197.1,4.18989666]
["bitfinex-derivatives","SOLF0:USTF0",1761796833695,2.56,197.17,197.11,4.18989666]
["bitfinex-derivatives","SOLF0:USTF0",1761796833899,2.56,197.17,197.12,4.18989666]
["bitfinex-derivatives","SOLF0:USTF0",1761796834094,2.56,197.17,197.13,4.18989666]
["bitfinex-derivatives","SOLF0:USTF0",1761796834295,2.56,197.17,197.14,4.20531169]
["bitfinex-derivatives","SOLF0:USTF0",1761796834496,2.56,197.17,197.08,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796835294,2.56,197.17,197.07,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796835696,2.56,197.17,197.07,7.29015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796835897,2.56,197.17,197.08,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796836298,2.56,197.17,197.07,7.29015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796837301,2.56,197.17,197.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796837505,2.56,197.17,197.07,7.29015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796837997,2.56,197.17,197.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761796838405,1.52,197.17,197.04,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796838609,2.56,197.16,197.04,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796839207,2.56,197.16,197.05,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796839396,2.56,197.16,197.04,4.74015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796839907,2.56,197.16,197.04,7.29015774]
["bitfinex-derivatives","SOLF0:USTF0",1761796840604,2.56,197.16,197.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796845715,2.56,197.16,197.02,16.09625145]
["bitfinex-derivatives","SOLF0:USTF0",1761796846015,4.53229891,197.19,197.02,16.09625145]
["bitfinex-derivatives","SOLF0:USTF0",1761796846016,2.73,197.15,197.02,11.35609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796846607,2.73,197.14,197.02,11.35609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796846809,2.73,197.13,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796848122,2.73,197.1,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761796848421,2.73,197.06,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796848808,2.73,197.04,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796849213,2.73,197.03,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796855418,41.24486268,197.14,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796855419,2.73,196.99,196.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796860124,2.73,196.99,196.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796861616,2.73,197.03,196.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796862012,2.73,197.03,196.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796863522,2.73,197.06,196.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796864221,2.73,197.02,196.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796864415,2.73,197.02,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796864416,2.83793499,196.99,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796864724,2.73,196.98,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761796873429,41.80324178,197.09,196.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796873430,2.83793499,197.02,196.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796873621,2.83793499,197.02,196.8,18.07793499]
["bitfinex-derivatives","SOLF0:USTF0",1761796873622,2.67,197.02,196.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796882046,2.67,197.02,196.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796884646,5.50793499,197.02,196.89,2.83793499]
["bitfinex-derivatives","SOLF0:USTF0",1761796884941,2.67,196.98,196.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796885643,2.67,196.95,196.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796885833,2.67,196.95,196.82,2.83793499]
["bitfinex-derivatives","SOLF0:USTF0",1761796885834,2.83793499,197.0,196.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796886032,2.67,196.99,196.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796887935,2.67,196.99,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796888135,2.67,196.98,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796889446,2.67,196.97,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796891146,2.67,196.94,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796891542,2.67,196.93,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796892346,2.67,196.92,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796893337,2.67,196.92,196.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761796900935,2.67,196.92,196.75,4.69932381]
["bitfinex-derivatives","SOLF0:USTF0",1761796901140,2.67,196.92,196.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796902142,2.67,196.92,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796907353,2.55,196.9,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796908153,5.39047979,196.93,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796908454,2.55,196.92,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796910654,2.55,196.89,196.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796912954,2.55,196.86,196.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796915359,2.55,196.9,196.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796915656,2.55,196.88,196.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796917356,4.36812702,196.88,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796917556,2.55,196.87,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796923066,2.55,196.84,196.74,4.48812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796923274,2.55,196.84,196.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796924858,2.55,196.81,196.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796925469,1.81812702,196.86,196.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796925872,4.36812702,196.89,196.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796926971,4.36812702,196.89,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796927162,1.81812702,196.89,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796927769,4.36812702,196.92,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796929166,2.55,196.91,196.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761796935577,6.24324178,196.95,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796935773,2.76,196.94,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796936175,4.57812702,196.94,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796936473,1.81812702,196.94,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796936875,4.57812702,196.94,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796938482,34.94,197.04,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796938483,1.81812702,196.96,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796938683,1.81812702,196.96,196.84,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1761796938684,1.81812702,196.96,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796941285,1.81812702,196.99,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796941492,1.81812702,196.99,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796943481,1.81812702,196.99,196.86,1.81812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796943482,2.76,196.98,196.86,1.81812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796943791,4.57812702,196.9,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796944685,4.57812702,196.9,196.78,1.81812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796944686,2.76,196.89,196.78,1.81812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796944886,2.76,196.89,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796945087,2.76,196.86,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796945598,2.76,196.83,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796951399,1.81812702,196.84,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796951898,2.76,196.83,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796952601,4.57812702,196.81,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796954497,2.76,196.8,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796954890,1.81812702,196.83,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796956005,2.76,196.82,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796960907,9.36486268,196.95,196.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761796960908,2.67,196.86,196.74,1.81812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796961106,1.81812702,196.85,196.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796962001,2.67,196.86,196.79,4.57812702]
["bitfinex-derivatives","SOLF0:USTF0",1761796962208,2.67,196.86,196.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796963704,2.67,196.9,196.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796976423,1.81812702,196.91,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796976724,1.81812702,196.93,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796976919,2.67,196.92,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796978216,2.67,196.96,196.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796978426,2.67,196.96,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796980219,2.67,196.99,196.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796980821,2.67,196.99,196.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796981121,2.67,196.99,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796981328,2.67,197.04,196.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796982021,2.67,197.04,196.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796984227,2.67,197.04,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796984528,2.83940526,197.07,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796984727,5.50940526,197.07,196.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796984922,2.67,197.07,196.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796986433,72.86,197.09,196.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796986629,75.53,197.09,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796986926,2.67,197.09,196.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796987328,2.83940526,197.12,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796987634,2.67,197.13,196.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796989529,2.67,197.13,197.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796989736,72.82,197.24,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796989737,2.67,197.17,197.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796989925,2.67,197.17,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796990126,2.83940526,197.21,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796990331,5.50940526,197.21,197.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761796990531,5.50940526,197.21,197.08,4.5665]
["bitfinex-derivatives","SOLF0:USTF0",1761796990727,5.50940526,197.21,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796992128,2.59,197.17,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761796992636,2.59,197.14,196.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796993128,2.59,197.14,197.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796994133,2.83940526,197.18,197.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796994134,2.76,197.11,197.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796994544,2.83940526,197.18,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796994545,2.76,197.05,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796995231,5.59940526,197.03,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796996636,2.83940526,197.03,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796996938,2.83940526,197.06,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796997139,5.59940526,197.06,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796998335,2.76,197.06,196.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796998536,2.76,197.06,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761796999829,2.76,197.1,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797000034,2.76,197.09,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797000242,2.83940526,197.2,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797000243,2.76,197.06,196.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797003837,2.76,197.1,196.95,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1761797004042,2.76,197.1,196.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797005042,2.76,197.1,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797007039,2.76,197.1,197.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797013943,2.76,197.1,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797014148,2.76,197.09,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797023371,2.61,197.03,197.02,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797023674,2.61,197.03,196.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797023871,2.61,196.95,196.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797027667,2.61,196.95,196.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797040180,2.61,196.95,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797040380,14.96502669,197.0,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797040381,2.61,196.92,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797040598,2.61,196.92,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797041883,2.61,196.88,196.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797047291,1.81864426,196.85,196.75,1.81864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797047486,2.61,196.84,196.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797050292,4.42864426,196.88,196.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797051689,2.81,196.93,196.81,1.81864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797051889,2.81,196.93,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761797051890,1.81864426,196.92,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761797052095,4.62864426,196.92,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761797052294,2.81,196.91,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761797056991,2.81,196.91,196.82,4.53864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797058190,2.81,196.91,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761797058494,2.7,196.89,196.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761797059696,1.81864426,196.92,196.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797060488,2.7,196.93,196.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797060693,2.7,196.93,196.82,1.81864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797060694,2.7,196.87,196.78,4.37864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797060891,2.7,196.87,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797061487,1.81864426,196.87,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797062297,4.51864426,196.87,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797062597,2.7,196.86,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797063394,4.51864426,196.86,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797063794,1.81864426,196.86,196.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797063994,1.81864426,196.89,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797064201,4.51864426,196.89,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797064588,2.7,196.88,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797066706,4.51864426,196.88,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797067306,2.7,196.87,196.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797067505,1.81864426,196.86,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797067695,6.24324178,196.93,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797067696,2.7,196.83,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797067901,1.81864426,196.82,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797068105,4.51864426,196.82,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797068303,2.7,196.81,196.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797071602,4.51864426,196.79,196.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797072903,2.7,196.78,196.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797074106,2.7,196.78,196.66,1.81864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797074305,2.7,196.72,196.62,11.12782471]
["bitfinex-derivatives","SOLF0:USTF0",1761797074610,2.7,196.66,196.62,8.56782471]
["bitfinex-derivatives","SOLF0:USTF0",1761797075203,6.24324178,196.76,196.62,8.56782471]
["bitfinex-derivatives","SOLF0:USTF0",1761797075204,2.7,196.63,196.62,8.56782471]
["bitfinex-derivatives","SOLF0:USTF0",1761797075710,2.7,196.63,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797075906,1.81864426,196.58,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797076703,2.7,196.6,196.51,4.37864426]
["bitfinex-derivatives","SOLF0:USTF0",1761797077106,1.81864426,196.59,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797077410,1.81864426,196.59,196.43,4.6728506]
["bitfinex-derivatives","SOLF0:USTF0",1761797077411,2.7,196.56,196.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797077609,2.7,196.56,196.48,7.28376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797077809,2.7,196.56,196.49,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797078010,2.7,196.56,196.5,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797078214,2.7,196.56,196.51,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797078513,2.7,196.56,196.52,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797078707,2.7,196.56,196.53,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797078907,2.7,196.56,196.54,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797079108,2.7,196.56,196.55,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797079308,2.7,196.6,196.55,7.28376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797079501,2.7,196.6,196.56,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797079705,2.7,196.6,196.57,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797079907,2.7,196.6,196.58,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797080106,2.7,196.6,196.59,4.72376337]
["bitfinex-derivatives","SOLF0:USTF0",1761797080317,2.7,196.6,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797080612,2.7,196.6,196.52,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797080813,2.7,196.6,196.53,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797081008,2.7,196.6,196.54,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797081212,2.7,196.6,196.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797081213,2.7,196.6,196.55,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797081512,2.7,196.6,196.56,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797081712,2.7,196.6,196.57,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797081914,2.61,196.66,196.58,7.34668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797082111,2.61,196.66,196.59,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797082315,2.61,196.66,196.6,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797082516,2.61,196.66,196.61,4.70668234]
["bitfinex-derivatives","SOLF0:USTF0",1761797082716,2.61,196.66,196.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797082916,2.61,196.66,196.59,4.7001145]
["bitfinex-derivatives","SOLF0:USTF0",1761797083213,2.61,196.66,196.6,4.7001145]
["bitfinex-derivatives","SOLF0:USTF0",1761797083409,2.61,196.66,196.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797083717,2.61,196.66,196.55,4.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1761797083914,2.61,196.66,196.56,4.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1761797084109,2.61,196.66,196.5,4.56003182]
["bitfinex-derivatives","SOLF0:USTF0",1761797084110,2.61,196.66,196.57,4.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1761797084316,2.61,196.66,196.58,4.69876596]
["bitfinex-derivatives","SOLF0:USTF0",1761797084620,2.61,196.66,196.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797084915,2.61,196.66,196.51,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797085116,2.61,196.66,196.52,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797085312,2.61,196.66,196.53,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797085505,2.61,196.66,196.54,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797085710,2.61,196.66,196.55,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797085916,2.61,196.66,196.56,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797086116,4.56003182,196.64,196.57,4.69780037]
["bitfinex-derivatives","SOLF0:USTF0",1761797086411,2.61,196.63,196.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797087718,2.61,196.63,196.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797092218,2.61,196.62,196.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797092721,2.61,196.62,196.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797093014,4.56003182,196.68,196.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797093015,2.61,196.57,196.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797096311,2.61,196.53,196.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797097823,2.61,196.49,196.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797107419,2.61,196.49,196.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797107618,2.61,196.44,196.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797108719,2.61,196.39,196.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797113233,2.6,196.37,196.22,8.68399918]
["bitfinex-derivatives","SOLF0:USTF0",1761797113424,2.6,196.37,196.04,15.34736859]
["bitfinex-derivatives","SOLF0:USTF0",1761797113425,2.6,196.3,196.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797113626,7.4187628,196.31,196.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797113931,9.36486268,196.45,196.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797113932,7.4187628,196.35,196.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797114132,15.78,196.31,196.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797114435,7.4187628,196.35,196.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797114632,5.94,196.38,196.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797114830,5.94,196.38,196.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797115032,5.94,196.38,196.21,4.89346812]
["bitfinex-derivatives","SOLF0:USTF0",1761797115226,5.94,196.38,196.22,4.89346812]
["bitfinex-derivatives","SOLF0:USTF0",1761797115531,5.94,196.38,196.23,4.89346812]
["bitfinex-derivatives","SOLF0:USTF0",1761797115733,5.94,196.38,196.24,4.89346812]
["bitfinex-derivatives","SOLF0:USTF0",1761797115926,73.74,196.37,196.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797116126,7.4187628,196.4,196.02,4.6728506]
["bitfinex-derivatives","SOLF0:USTF0",1761797116331,7.4187628,196.35,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797116537,124.0,196.35,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797116837,1.52,196.34,196.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797117133,124.0,196.35,196.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797117134,7.4187628,196.32,196.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797117434,7.4187628,196.32,196.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797117632,7.4187628,196.32,196.18,7.09873893]
["bitfinex-derivatives","SOLF0:USTF0",1761797117838,22.64,196.31,196.19,4.55873893]
["bitfinex-derivatives","SOLF0:USTF0",1761797118026,22.64,196.31,196.2,4.55873893]
["bitfinex-derivatives","SOLF0:USTF0",1761797118226,22.64,196.31,196.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797118227,22.64,196.31,196.21,4.55873893]
["bitfinex-derivatives","SOLF0:USTF0",1761797118436,22.64,196.31,196.22,4.55873893]
["bitfinex-derivatives","SOLF0:USTF0",1761797118640,22.64,196.31,196.23,4.55873893]
["bitfinex-derivatives","SOLF0:USTF0",1761797118839,22.64,196.31,196.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797119142,22.64,196.31,196.19,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797119440,7.4187628,196.32,196.2,7.09961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797119642,81.7987628,196.32,196.21,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797119845,81.7987628,196.32,196.22,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797120045,81.7987628,196.32,196.23,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797120245,74.38,196.32,196.24,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797120543,74.38,196.32,196.25,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797120749,15.52019556,196.39,196.26,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797121045,74.38,196.38,196.27,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797121247,74.38,196.38,196.28,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797121544,74.38,196.37,196.29,4.55961953]
["bitfinex-derivatives","SOLF0:USTF0",1761797121841,74.38,196.37,196.3,4.55834107]
["bitfinex-derivatives","SOLF0:USTF0",1761797122043,74.38,196.37,196.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797122349,74.38,196.37,196.25,4.55839897]
["bitfinex-derivatives","SOLF0:USTF0",1761797122541,74.38,196.37,196.26,4.55839897]
["bitfinex-derivatives","SOLF0:USTF0",1761797122742,74.38,196.37,196.27,4.55839897]
["bitfinex-derivatives","SOLF0:USTF0",1761797123046,74.38,196.37,196.28,4.55839897]
["bitfinex-derivatives","SOLF0:USTF0",1761797123244,74.38,196.37,196.29,4.55839897]
["bitfinex-derivatives","SOLF0:USTF0",1761797123546,74.38,196.37,196.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797123743,74.38,196.37,196.25,4.55726536]
["bitfinex-derivatives","SOLF0:USTF0",1761797124046,74.38,196.37,196.26,4.55726536]
["bitfinex-derivatives","SOLF0:USTF0",1761797124248,74.38,196.37,196.27,4.55726536]
["bitfinex-derivatives","SOLF0:USTF0",1761797124448,74.38,196.37,196.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797124644,74.38,196.37,196.25,4.55674863]
["bitfinex-derivatives","SOLF0:USTF0",1761797124943,7.4187628,196.35,196.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797125149,7.4187628,196.35,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797125451,7.4187628,196.3,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797126343,7.4187628,196.29,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797128144,33.12,196.28,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797128945,7.4187628,196.29,196.23,11.10609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797129250,26.76,196.31,196.23,11.10609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797130643,26.76,196.31,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797131553,7.4187628,196.29,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797135050,26.76,196.31,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797135251,7.4187628,196.28,196.23,8.52609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797135953,7.4187628,196.28,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797136258,7.4187628,196.23,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797137254,7.4187628,196.22,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797137459,43.2787628,196.22,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797137751,7.4187628,196.22,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797140659,7.4187628,196.27,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797140850,61.94,196.26,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797141160,7.4187628,196.27,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797152462,13.66200458,196.27,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797152862,7.4187628,196.27,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797153260,6.24324178,196.28,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797153461,7.4187628,196.27,196.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797154865,7.4187628,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797155365,6.24324178,196.26,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797155563,7.4187628,196.22,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797156468,9.36486268,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797156469,13.66200458,196.25,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797156665,7.4187628,196.25,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797159471,4.57595504,196.25,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797161872,4.57595504,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797163368,10.81919682,196.27,196.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797164770,10.81919682,196.29,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797164971,4.57595504,196.29,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797165166,4.57595504,196.25,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797167671,10.81919682,196.25,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797168170,6.24324178,196.24,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797168377,6.24324178,196.23,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797169265,4.57595504,196.21,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797169467,6.24324178,196.24,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797169661,13.94081772,196.27,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797169662,6.24324178,196.26,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797172475,6.24324178,196.22,196.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797173572,10.81919682,196.19,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797174275,4.57595504,196.19,196.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797174680,4.57595504,196.32,196.02,4.57595504]
["bitfinex-derivatives","SOLF0:USTF0",1761797174681,10.81919682,196.23,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797174876,4.57595504,196.23,196.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797176583,4.57595504,196.23,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797177982,6.24324178,196.25,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797178278,10.81919682,196.26,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797179082,6.24324178,196.25,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797180089,10.81919682,196.26,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797180586,6.24324178,196.25,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797181176,4.57595504,196.26,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797181177,6.24324178,196.24,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797181582,6.24324178,196.25,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797181790,10.81919682,196.26,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797182380,6.24324178,196.27,196.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797182687,6.24324178,196.27,196.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797182881,6.24324178,196.29,196.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797183285,13.94081772,196.31,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797183286,10.81919682,196.31,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797183483,6.24324178,196.31,196.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797183683,6.24324178,196.31,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797183882,6.24324178,196.33,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797184174,4.57595504,196.31,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797184378,6.24324178,196.3,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797184579,6.24324178,196.29,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797184980,6.24324178,196.3,196.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797185287,10.81919682,196.31,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797186477,6.24324178,196.31,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797186687,6.24324178,196.32,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797186885,6.24324178,196.3,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797187384,1.83022256,196.24,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797188787,1.83022256,196.26,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797188990,1.83022256,196.28,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797189289,6.24324178,196.31,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797189488,6.24324178,196.3,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797189790,6.24324178,196.31,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797189992,10.8164696,196.32,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797190588,6.24324178,196.31,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797190890,10.8164696,196.32,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797191091,6.24324178,196.31,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797191983,6.24324178,196.3,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797192184,6.24324178,196.31,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797192485,6.24324178,196.3,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797193393,6.24324178,196.3,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797193690,6.24324178,196.32,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797195389,4.57322782,196.36,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797195390,6.24324178,196.33,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797195993,10.8164696,196.36,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797197183,4.57322782,196.36,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797197389,10.8164696,196.36,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797197584,4.57322782,196.36,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797197791,6.24324178,196.38,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797198997,6.24324178,196.39,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797199298,84.8564696,196.4,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797199490,6.24324178,196.39,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797200186,84.8564696,196.4,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797201189,6.24324178,196.39,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797202003,78.61322782,196.4,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797204004,133.74324178,196.42,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797204303,132.07322782,196.42,196.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797204607,132.07322782,196.42,196.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797205500,132.07322782,196.42,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797206700,4.57322782,196.42,196.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797207303,4.57322782,196.42,196.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797211310,1.82750299,196.37,196.27,4.50750299]
["bitfinex-derivatives","SOLF0:USTF0",1761797211604,1.82750299,196.37,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797212705,73.92,196.44,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797212706,1.82750299,196.33,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797213811,1.82750299,196.29,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797214104,1.82750299,196.29,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797214308,1.82750299,196.27,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797214504,1.82750299,196.27,196.23,11.24609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797214810,1.82750299,196.27,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797215301,1.82750299,196.25,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797216908,1.82750299,196.29,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797218011,1.82750299,196.27,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797219311,2.85857886,196.29,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797220310,2.85857886,196.26,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797223115,2.85857886,196.24,196.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797224821,2.85857886,196.24,196.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797225915,2.85857886,196.27,196.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797227214,2.85857886,196.24,196.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797227720,1.52,196.25,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797227926,2.85857886,196.16,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797228213,2.85857886,196.18,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797229015,2.85857886,196.16,196.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797229426,2.85857886,196.19,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797230823,2.85857886,196.17,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797233320,2.85857886,196.14,196.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761797233626,2.85857886,196.06,195.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797234121,2.85857886,196.0,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797234631,2.85857886,196.1,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797234822,2.85857886,195.98,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797235023,2.85857886,196.1,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797235324,7.45247648,196.07,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797235520,14.9,196.09,195.83,8.79726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797235521,7.45247648,196.0,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797235827,7.45247648,196.0,195.83,8.79726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797235828,7.45247648,196.0,195.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797236020,7.45247648,196.05,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797236222,7.45247648,196.0,195.89,4.50985091]
["bitfinex-derivatives","SOLF0:USTF0",1761797236416,7.45247648,196.0,195.9,4.50985091]
["bitfinex-derivatives","SOLF0:USTF0",1761797236621,7.45247648,196.0,195.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797236829,7.45247648,196.0,195.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797238726,7.45247648,196.0,195.83,8.79726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797238922,7.45247648,196.0,195.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797239228,7.45247648,195.87,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797239431,12.2,195.88,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797239727,7.45247648,195.86,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797240123,7.45247648,195.91,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797240629,74.7,195.95,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797240924,7.45247648,195.91,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797241227,74.84,195.93,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797241526,7.45247648,195.91,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797241928,7.45247648,195.91,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797242326,7.45247648,195.95,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797242722,29.28,196.01,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797242923,7.45247648,195.97,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797246432,29.28,196.01,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797247129,7.45247648,196.02,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797250737,7.45247648,195.97,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797254635,7.45247648,195.93,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797255729,43.33217704,196.04,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797255730,7.45247648,195.94,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797255927,7.45247648,195.94,195.83,5.29726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797256235,7.45247648,195.95,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797258527,17.66,195.98,195.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797258731,17.66,195.98,195.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797259138,17.66,195.98,195.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797263134,17.66,195.98,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797263434,17.66,195.98,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797263639,17.66,195.98,195.86,4.52210207]
["bitfinex-derivatives","SOLF0:USTF0",1761797263833,17.66,195.98,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797264031,17.66,195.98,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797264032,17.66,195.98,195.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797264233,17.66,195.98,195.88,4.52562159]
["bitfinex-derivatives","SOLF0:USTF0",1761797264429,17.66,195.98,195.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797264844,17.66,195.98,195.88,7.14570183]
["bitfinex-derivatives","SOLF0:USTF0",1761797265042,17.66,195.98,195.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797265743,17.66,195.98,195.83,5.25726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797265943,17.66,195.98,195.84,7.1464927]
["bitfinex-derivatives","SOLF0:USTF0",1761797266142,7.45247648,195.94,195.85,4.5264927]
["bitfinex-derivatives","SOLF0:USTF0",1761797266336,7.45247648,195.94,195.86,4.5264927]
["bitfinex-derivatives","SOLF0:USTF0",1761797266636,7.45247648,195.94,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797266837,7.45247648,195.94,195.85,7.15016822]
["bitfinex-derivatives","SOLF0:USTF0",1761797267038,7.45247648,195.94,195.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797267332,17.66,195.98,195.88,4.53389658]
["bitfinex-derivatives","SOLF0:USTF0",1761797267540,17.66,195.98,195.89,7.15389658]
["bitfinex-derivatives","SOLF0:USTF0",1761797267738,17.66,195.98,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797268541,17.66,195.98,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797268749,17.66,195.98,195.85,7.15804126]
["bitfinex-derivatives","SOLF0:USTF0",1761797268938,17.66,195.98,195.86,4.53804126]
["bitfinex-derivatives","SOLF0:USTF0",1761797269139,17.66,195.98,195.87,4.53806299]
["bitfinex-derivatives","SOLF0:USTF0",1761797269335,17.66,195.98,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797269537,17.66,195.98,195.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797270246,17.66,195.98,195.88,4.54590408]
["bitfinex-derivatives","SOLF0:USTF0",1761797270452,17.66,195.98,195.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797270751,17.66,195.98,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797270944,17.66,195.98,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797271250,17.66,195.98,195.86,4.54568326]
["bitfinex-derivatives","SOLF0:USTF0",1761797271547,17.66,195.98,195.87,4.54568326]
["bitfinex-derivatives","SOLF0:USTF0",1761797271745,17.66,195.98,195.88,4.54568326]
["bitfinex-derivatives","SOLF0:USTF0",1761797271937,17.66,195.98,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797272148,23.90324178,195.98,195.86,7.17140786]
["bitfinex-derivatives","SOLF0:USTF0",1761797272345,23.90324178,195.98,195.87,4.55140786]
["bitfinex-derivatives","SOLF0:USTF0",1761797272548,7.45247648,195.97,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797272744,7.45247648,195.97,195.9,4.55140786]
["bitfinex-derivatives","SOLF0:USTF0",1761797272941,7.45247648,195.97,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797273341,7.45247648,195.97,195.9,4.56155391]
["bitfinex-derivatives","SOLF0:USTF0",1761797273544,7.45247648,195.97,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797273745,7.45247648,195.97,195.9,7.18140202]
["bitfinex-derivatives","SOLF0:USTF0",1761797273950,7.45247648,195.97,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797274149,13.69571826,195.97,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797274350,13.69571826,195.97,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797274550,13.69571826,195.97,195.86,7.18596931]
["bitfinex-derivatives","SOLF0:USTF0",1761797274749,13.69571826,195.97,195.87,4.56596931]
["bitfinex-derivatives","SOLF0:USTF0",1761797274949,13.69571826,195.97,195.88,4.56596931]
["bitfinex-derivatives","SOLF0:USTF0",1761797275147,6.24324178,195.96,195.89,4.56596931]
["bitfinex-derivatives","SOLF0:USTF0",1761797275453,6.24324178,195.96,195.9,4.56596931]
["bitfinex-derivatives","SOLF0:USTF0",1761797275753,7.45247648,195.92,195.83,5.25726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797275954,7.45247648,195.92,195.84,4.57168344]
["bitfinex-derivatives","SOLF0:USTF0",1761797276144,7.45247648,195.92,195.83,5.25726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797277044,7.45247648,195.92,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797277244,2.87037005,195.88,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797279947,2.87037005,195.85,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797280146,6.24324178,195.87,195.83,5.25726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797280341,2.87037005,195.85,195.83,2.63726929]
["bitfinex-derivatives","SOLF0:USTF0",1761797280555,2.87037005,195.85,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797280854,2.87037005,195.82,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797281156,6.24324178,195.85,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797281452,1.83772162,195.82,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797281653,1.83772162,195.82,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797281854,6.24324178,195.86,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797281855,1.83772162,195.74,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797282045,1.83772162,195.71,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797282449,1.83772162,195.69,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797282956,1.83772162,195.71,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797283157,6.24324178,195.77,195.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797283352,1.83772162,195.72,195.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797283558,6.24324178,195.82,195.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797283854,1.83772162,195.75,195.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797284059,1.83772162,195.75,195.73,7.46504653]
["bitfinex-derivatives","SOLF0:USTF0",1761797284262,1.83772162,195.74,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797285344,1.83772162,195.71,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797285550,4.79685015,195.7,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797286349,4.59959207,195.75,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797286350,4.79685015,195.74,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797286551,4.79685015,195.73,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797286850,4.79685015,195.72,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797287049,4.79685015,195.71,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797287255,4.79685015,195.7,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797287453,4.79685015,195.74,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797287655,4.79685015,195.73,195.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797287849,4.79685015,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797288056,4.79685015,195.71,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797288252,4.59959207,195.75,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797288253,4.79685015,195.7,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797288454,4.79685015,195.69,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797288762,4.79685015,195.68,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797288951,4.79685015,195.67,195.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797289155,4.79685015,195.67,195.44,15.97468286]
["bitfinex-derivatives","SOLF0:USTF0",1761797289156,4.79685015,195.66,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797289457,4.79685015,195.65,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797289658,1.97685015,195.64,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797289856,4.59959207,195.74,195.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797290154,4.59959207,195.74,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761797291250,4.59959207,195.74,195.58,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1761797291555,4.59959207,195.74,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797291752,4.59959207,195.79,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797292061,4.59959207,195.79,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797294259,4.59959207,195.75,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797296759,4.59959207,195.74,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797297363,80.96324178,195.8,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797297664,4.59959207,195.74,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797298660,4.59959207,195.7,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797299266,4.59959207,195.74,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797299669,4.59959207,195.77,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761797300366,4.59959207,195.79,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797302562,4.59959207,195.75,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797305165,4.59959207,195.77,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797306369,4.59959207,195.78,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797307272,4.59959207,195.78,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797307768,4.59959207,195.74,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797308559,4.59959207,195.7,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797309575,4.59959207,195.66,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797309767,4.59959207,195.62,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797310671,4.59959207,195.64,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797310865,4.59959207,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797311174,4.59959207,195.64,195.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797311373,4.59959207,195.64,195.58,4.93678407]
["bitfinex-derivatives","SOLF0:USTF0",1761797311566,4.59959207,195.64,195.59,4.93678407]
["bitfinex-derivatives","SOLF0:USTF0",1761797311764,4.59959207,195.64,195.6,4.93678407]
["bitfinex-derivatives","SOLF0:USTF0",1761797311962,4.59959207,195.64,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797312171,4.59959207,195.64,195.56,4.66894823]
["bitfinex-derivatives","SOLF0:USTF0",1761797312365,4.59959207,195.64,195.57,4.66894823]
["bitfinex-derivatives","SOLF0:USTF0",1761797312675,4.59959207,195.64,195.58,7.40894823]
["bitfinex-derivatives","SOLF0:USTF0",1761797312866,4.59959207,195.64,195.59,7.40894823]
["bitfinex-derivatives","SOLF0:USTF0",1761797313069,4.59959207,195.64,195.6,4.66894823]
["bitfinex-derivatives","SOLF0:USTF0",1761797313371,4.59959207,195.64,195.61,4.66894823]
["bitfinex-derivatives","SOLF0:USTF0",1761797313574,4.59959207,195.64,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797313773,22.52,195.68,195.6,7.40841468]
["bitfinex-derivatives","SOLF0:USTF0",1761797313971,22.52,195.68,195.61,4.66841468]
["bitfinex-derivatives","SOLF0:USTF0",1761797314272,4.59959207,195.62,195.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797314469,4.59959207,195.62,195.56,4.66956531]
["bitfinex-derivatives","SOLF0:USTF0",1761797314673,4.59959207,195.62,195.57,4.66956531]
["bitfinex-derivatives","SOLF0:USTF0",1761797314870,4.59959207,195.62,195.58,4.66956531]
["bitfinex-derivatives","SOLF0:USTF0",1761797315070,4.59959207,195.62,195.59,4.66975436]
["bitfinex-derivatives","SOLF0:USTF0",1761797315268,4.59959207,195.62,195.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797315469,4.59959207,195.62,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797315670,4.59959207,195.62,195.54,4.66980799]
["bitfinex-derivatives","SOLF0:USTF0",1761797315876,4.59959207,195.62,195.55,4.66980799]
["bitfinex-derivatives","SOLF0:USTF0",1761797316074,4.59959207,195.62,195.56,4.66980799]
["bitfinex-derivatives","SOLF0:USTF0",1761797316284,4.59959207,195.62,195.57,4.66980799]
["bitfinex-derivatives","SOLF0:USTF0",1761797316577,4.59959207,195.62,195.58,4.66980799]
["bitfinex-derivatives","SOLF0:USTF0",1761797316774,4.59959207,195.62,195.59,4.66980799]
["bitfinex-derivatives","SOLF0:USTF0",1761797316974,4.59959207,195.62,195.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797317275,4.59959207,195.62,195.54,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797317473,4.59959207,195.62,195.55,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797317673,4.59959207,195.62,195.56,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797317973,4.59959207,195.7,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797318171,4.59959207,195.7,195.59,7.41023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797318368,4.59959207,195.7,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797318571,4.59959207,195.7,195.62,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797318780,4.59959207,195.7,195.63,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797318980,4.59959207,195.7,195.64,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797319282,4.59959207,195.7,195.65,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797319484,4.59959207,195.7,195.66,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797319677,4.59959207,195.7,195.67,4.67023957]
["bitfinex-derivatives","SOLF0:USTF0",1761797319882,4.59959207,195.7,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797320078,4.59959207,195.7,195.62,4.67590144]
["bitfinex-derivatives","SOLF0:USTF0",1761797320283,4.59959207,195.7,195.63,4.67590144]
["bitfinex-derivatives","SOLF0:USTF0",1761797320484,4.59959207,195.7,195.64,4.67590144]
["bitfinex-derivatives","SOLF0:USTF0",1761797320685,4.59959207,195.7,195.65,4.67590144]
["bitfinex-derivatives","SOLF0:USTF0",1761797320985,4.59959207,195.7,195.66,4.67590144]
["bitfinex-derivatives","SOLF0:USTF0",1761797321184,4.59959207,195.7,195.67,4.68183987]
["bitfinex-derivatives","SOLF0:USTF0",1761797321386,4.59959207,195.7,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797321689,4.59959207,195.7,195.62,4.6818543]
["bitfinex-derivatives","SOLF0:USTF0",1761797321989,4.59959207,195.7,195.63,4.6818543]
["bitfinex-derivatives","SOLF0:USTF0",1761797322282,4.59959207,195.7,195.64,4.6818543]
["bitfinex-derivatives","SOLF0:USTF0",1761797322478,4.59959207,195.7,195.65,4.6818543]
["bitfinex-derivatives","SOLF0:USTF0",1761797322678,4.59959207,195.7,195.66,4.6818543]
["bitfinex-derivatives","SOLF0:USTF0",1761797322878,4.59959207,195.7,195.67,4.6818543]
["bitfinex-derivatives","SOLF0:USTF0",1761797323082,4.59959207,195.7,195.68,1.00957063]
["bitfinex-derivatives","SOLF0:USTF0",1761797323286,15.44242592,195.72,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797323590,4.59959207,195.66,195.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797324689,4.59959207,195.61,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797324881,4.59959207,195.72,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797324882,4.59959207,195.64,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797325384,4.59959207,195.68,195.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797325592,15.43672435,195.76,195.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797325593,4.59959207,195.72,195.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797326185,10.84283385,195.72,195.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797326692,4.59959207,195.68,195.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797326989,4.59959207,195.68,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797327195,4.59959207,195.61,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797328087,4.59959207,195.57,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797329693,4.59959207,195.6,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797331692,4.59959207,195.59,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797335495,4.59959207,195.6,195.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797336901,4.59959207,195.6,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797340500,6.24324178,195.66,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797340797,4.59959207,195.63,195.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797341003,4.59959207,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797342906,4.59959207,195.59,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797343404,7.48745898,195.61,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797345608,7.48745898,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797346203,13.73070076,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797346907,7.48745898,195.58,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797350614,7.48745898,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797351109,6.24324178,195.62,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797351311,6.24324178,195.61,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797351905,6.24324178,195.62,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797352300,13.73070076,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797352510,7.48745898,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797353308,32.42324178,195.64,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797353711,26.18,195.64,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797354010,6.24324178,195.63,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797354311,13.73070076,195.62,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797355300,6.24324178,195.6,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797355711,6.24324178,195.59,195.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761797356513,7.48745898,195.57,195.43,8.91344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797356714,7.48745898,195.57,195.43,11.66344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797356909,13.73070076,195.57,195.43,11.66344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797357111,7.48745898,195.57,195.43,11.66344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797357811,13.73070076,195.57,195.43,11.66344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797358709,13.73070076,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797359716,6.24324178,195.6,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797359918,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797360418,6.24324178,195.59,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797360716,16.85232166,195.61,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797360717,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797361113,6.24324178,195.59,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797361512,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797362019,6.24324178,195.6,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797362424,13.73070076,195.61,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797362922,7.48745898,195.61,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797363120,6.24324178,195.62,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797363321,6.24324178,195.63,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797363818,6.24324178,195.64,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797364519,6.24324178,195.63,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797364726,6.24324178,195.62,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797364912,6.24324178,195.61,195.43,11.66344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797365118,75.14,195.65,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797365119,7.48745898,195.53,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797365318,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797365528,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797365819,7.48745898,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797366018,13.73070076,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797366219,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797366528,7.48745898,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797366529,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797367122,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797368428,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797369126,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797369313,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797370815,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797371025,75.14,195.65,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797371026,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797371233,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797371529,6.24324178,195.59,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797372429,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797372633,6.24324178,195.59,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797372826,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797373222,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797374130,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797374431,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797375125,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797375532,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797375825,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797376433,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797376733,6.24324178,195.53,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797377830,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797378933,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797380230,16.85232166,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797380231,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797381119,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797381628,13.73070076,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797381828,7.48745898,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797382236,6.24324178,195.6,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797384732,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797384936,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797385135,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797386923,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797389543,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797390127,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797390543,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797392248,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797392641,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797392844,13.73070076,195.59,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797393844,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797395639,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797395838,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797396542,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797397245,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797399642,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797399847,6.24324178,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797400342,6.24324178,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797400545,6.24324178,195.56,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797401138,6.24324178,195.55,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797401337,6.24324178,195.54,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797403746,6.24324178,195.53,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797404449,6.24324178,195.52,195.43,8.91344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797404651,6.24324178,195.51,195.43,8.91344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797405049,6.24324178,195.48,195.43,8.91344376]
["bitfinex-derivatives","SOLF0:USTF0",1761797405249,7.48745898,195.44,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797405549,4.6165997,195.4,195.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797406355,4.6165997,195.35,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797407352,4.6165997,195.31,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797407542,4.6165997,195.32,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797408955,4.6165997,195.32,195.22,4.49485407]
["bitfinex-derivatives","SOLF0:USTF0",1761797409157,4.6165997,195.27,195.23,4.49485407]
["bitfinex-derivatives","SOLF0:USTF0",1761797409451,34.6165997,195.27,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797409656,4.6165997,195.23,195.14,4.48864051]
["bitfinex-derivatives","SOLF0:USTF0",1761797409860,4.6165997,195.23,195.15,4.48864051]
["bitfinex-derivatives","SOLF0:USTF0",1761797410056,4.6165997,195.19,195.16,4.48864051]
["bitfinex-derivatives","SOLF0:USTF0",1761797410257,4.6165997,195.19,195.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761797410447,4.6165997,195.19,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797410655,4.6165997,195.21,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797410959,4.6165997,195.21,195.14,4.4795007]
["bitfinex-derivatives","SOLF0:USTF0",1761797411157,6.24324178,195.33,195.15,4.4795007]
["bitfinex-derivatives","SOLF0:USTF0",1761797411360,6.24324178,195.33,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797411361,4.6165997,195.18,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797411549,4.6165997,195.18,195.09,4.47135193]
["bitfinex-derivatives","SOLF0:USTF0",1761797411752,4.6165997,195.18,195.1,4.47135193]
["bitfinex-derivatives","SOLF0:USTF0",1761797411952,4.6165997,195.22,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797412152,4.6165997,195.22,195.03,9.02961823]
["bitfinex-derivatives","SOLF0:USTF0",1761797412153,4.6165997,195.22,195.13,7.16135193]
["bitfinex-derivatives","SOLF0:USTF0",1761797412351,4.6165997,195.22,195.14,4.47135193]
["bitfinex-derivatives","SOLF0:USTF0",1761797412551,4.6165997,195.22,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797413060,4.6165997,195.22,195.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797413262,4.6165997,195.18,195.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797413466,4.6165997,195.14,195.07,4.46513164]
["bitfinex-derivatives","SOLF0:USTF0",1761797413664,4.6165997,195.14,195.08,4.46513164]
["bitfinex-derivatives","SOLF0:USTF0",1761797413862,4.6165997,195.14,195.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797414064,4.6165997,195.14,195.07,4.45830139]
["bitfinex-derivatives","SOLF0:USTF0",1761797414266,4.6165997,195.22,195.08,4.45830139]
["bitfinex-derivatives","SOLF0:USTF0",1761797414267,4.6165997,195.16,195.08,4.45830139]
["bitfinex-derivatives","SOLF0:USTF0",1761797414566,11.5765997,195.16,195.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797414764,11.5765997,195.16,195.06,7.04105607]
["bitfinex-derivatives","SOLF0:USTF0",1761797414971,4.6165997,195.16,195.07,7.04105607]
["bitfinex-derivatives","SOLF0:USTF0",1761797415175,4.6165997,195.16,195.08,4.45105607]
["bitfinex-derivatives","SOLF0:USTF0",1761797415378,4.6165997,195.16,195.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797415579,4.6165997,195.16,195.03,11.61961823]
["bitfinex-derivatives","SOLF0:USTF0",1761797415868,4.6165997,195.12,195.03,9.02961823]
["bitfinex-derivatives","SOLF0:USTF0",1761797416271,4.614,195.05,195.03,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797416473,71.7091,195.22,195.03,2.59001823]
["bitfinex-derivatives","SOLF0:USTF0",1761797416775,20.07894148,195.24,195.03,2.59001823]
["bitfinex-derivatives","SOLF0:USTF0",1761797416776,4.6126,195.11,195.03,2.59001823]
["bitfinex-derivatives","SOLF0:USTF0",1761797417368,4.613,195.09,195.03,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797418269,4.6135,195.07,195.03,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797418470,4.6165997,195.1,195.03,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797418977,4.6165997,195.06,195.03,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797419176,4.6165997,195.06,194.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797419364,4.6165997,195.06,194.85,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761797419365,4.6165997,195.06,194.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797419565,4.6165997,195.06,194.92,4.42809797]
["bitfinex-derivatives","SOLF0:USTF0",1761797419767,4.6165997,195.06,194.93,7.0114756]
["bitfinex-derivatives","SOLF0:USTF0",1761797419974,4.6165997,195.06,194.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797420676,4.6165997,195.02,194.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797420870,80.4965997,195.02,194.89,7.00581257]
["bitfinex-derivatives","SOLF0:USTF0",1761797421070,80.4965997,195.02,194.9,4.41581257]
["bitfinex-derivatives","SOLF0:USTF0",1761797421268,4.6165997,194.98,194.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797421573,4.6165997,194.98,194.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797421774,4.6165997,194.93,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797422075,4.6165997,194.93,194.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797422266,4.6165997,194.93,194.79,7.00140837]
["bitfinex-derivatives","SOLF0:USTF0",1761797422463,4.6165997,194.93,194.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797422679,128.14,195.08,194.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797422680,7.04,194.96,194.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797422868,16.1965997,194.97,194.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797423068,128.14,195.08,194.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797423377,4.6165997,195.01,194.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797423772,4.6165997,195.01,194.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797423973,4.6165997,195.01,194.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797424676,4.6165997,194.97,194.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797424873,4.6165997,194.93,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797425070,4.6165997,194.97,194.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797425383,4.6165997,194.97,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797425384,4.6165997,194.87,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797425681,4.6165997,194.83,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797425976,4.6165997,194.83,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797426173,4.6165997,195.0,194.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797426376,4.6165997,194.94,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797426577,4.6172,194.91,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797426878,4.6165997,194.9,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797427585,4.6165997,194.86,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797427973,4.6165997,194.88,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797429878,76.4098997,195.0,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797430078,4.6165997,194.94,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797430379,4.6183,194.87,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797430678,4.6165997,194.92,194.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797430877,4.6165997,194.92,194.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797431386,4.6165997,194.87,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797431583,4.6165997,194.83,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797431773,4.6165997,194.79,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797432081,4.6215,194.73,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797432276,4.6165997,194.79,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797433089,81.1365997,194.82,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797433584,4.6203,194.78,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797433977,4.6165997,194.82,194.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797434281,6.78,194.87,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797434488,4.6165997,194.84,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797434986,4.6165997,194.8,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797435172,4.6165997,194.76,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797435575,4.6165997,194.72,194.63,9.1457927]
["bitfinex-derivatives","SOLF0:USTF0",1761797435772,4.6225,194.69,194.63,9.1457927]
["bitfinex-derivatives","SOLF0:USTF0",1761797436286,4.6165997,194.78,194.63,9.1457927]
["bitfinex-derivatives","SOLF0:USTF0",1761797437483,4.6165997,194.78,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797438186,4.6165997,194.82,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797438578,4.6165997,194.78,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797438781,4.6165997,194.74,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797439786,7.0,194.79,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797439986,4.6165997,194.78,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797441688,4.6165997,194.8,194.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797441880,4.6165997,194.84,194.67,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1761797442086,4.6165997,194.87,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797442486,4.6165997,194.83,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797442983,132.9365997,194.88,194.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797443188,132.9365997,194.88,194.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797443582,132.9365997,194.88,194.71,7.2117]
["bitfinex-derivatives","SOLF0:USTF0",1761797443784,132.9365997,194.88,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797444490,133.83043149,194.88,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797444685,4.6203,194.78,194.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797445396,4.6165997,194.77,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797445786,4.6215,194.73,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797446292,4.6165997,194.77,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797446894,4.621,194.75,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797447391,4.6165997,194.77,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797447589,4.6215,194.73,194.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797447993,4.6224,194.69,194.63,9.1457927]
["bitfinex-derivatives","SOLF0:USTF0",1761797448490,4.6224,194.69,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797448491,4.6165997,194.67,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797448791,78.36,194.68,194.35,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1761797448792,4.6165997,194.6,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797448993,4.6165997,194.56,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797449294,4.6263,194.53,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797449597,4.6165997,194.56,194.46,4.4180165]
["bitfinex-derivatives","SOLF0:USTF0",1761797449786,4.6261,194.54,194.47,4.42422108]
["bitfinex-derivatives","SOLF0:USTF0",1761797449987,4.6261,194.54,194.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797450183,4.6165997,194.56,194.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797450387,4.6165997,194.6,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797450684,4.6165997,194.6,194.51,4.42060822]
["bitfinex-derivatives","SOLF0:USTF0",1761797450885,4.6254,194.57,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797451085,4.6165997,194.6,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797451590,9.2411997,194.6,194.51,7.02090644]
["bitfinex-derivatives","SOLF0:USTF0",1761797451790,4.6165997,194.6,194.52,4.43090644]
["bitfinex-derivatives","SOLF0:USTF0",1761797451999,4.6165997,194.6,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797452295,4.6165997,194.6,194.52,4.43057154]
["bitfinex-derivatives","SOLF0:USTF0",1761797452493,4.6165997,194.6,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797452692,77.16,194.61,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797452693,4.6165997,194.56,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797452893,4.6165997,194.56,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797453199,4.6268,194.51,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797453490,4.6268,194.51,194.44,4.43427328]
["bitfinex-derivatives","SOLF0:USTF0",1761797453692,77.16,194.61,194.45,4.43427328]
["bitfinex-derivatives","SOLF0:USTF0",1761797453880,4.6165997,194.59,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797454081,4.6165997,194.59,194.48,4.43427328]
["bitfinex-derivatives","SOLF0:USTF0",1761797454295,4.6165997,194.59,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797454296,4.6165997,194.55,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797454497,4.6265,194.52,194.42,4.43784972]
["bitfinex-derivatives","SOLF0:USTF0",1761797454693,4.6265,194.52,194.43,4.43784972]
["bitfinex-derivatives","SOLF0:USTF0",1761797454883,4.6265,194.52,194.44,4.43784972]
["bitfinex-derivatives","SOLF0:USTF0",1761797455088,4.6265,194.52,194.45,4.43784972]
["bitfinex-derivatives","SOLF0:USTF0",1761797455289,4.627,194.5,194.46,4.43784972]
["bitfinex-derivatives","SOLF0:USTF0",1761797455494,4.627,194.5,194.47,4.43784972]
["bitfinex-derivatives","SOLF0:USTF0",1761797455791,4.6165997,194.55,194.48,4.43829048]
["bitfinex-derivatives","SOLF0:USTF0",1761797456008,4.6165997,194.55,194.38,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1761797456009,4.6165997,194.55,194.49,4.43793806]
["bitfinex-derivatives","SOLF0:USTF0",1761797456298,4.6165997,194.51,194.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797456597,4.6165997,194.51,194.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797456799,4.6165997,194.51,194.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797456988,4.6165997,194.51,194.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797457192,4.6165997,194.51,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797457388,4.6165997,194.53,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797457597,4.6165997,194.53,194.42,7.02899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797457797,4.6165997,194.53,194.43,4.43899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797457993,4.6165997,194.53,194.44,4.43899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797458206,4.6165997,194.53,194.45,4.43899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797458501,4.6165997,194.53,194.23,81.33636717]
["bitfinex-derivatives","SOLF0:USTF0",1761797458502,4.6165997,194.53,194.46,7.02899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797458692,4.6165997,194.53,194.47,4.43899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797458999,4.6165997,194.57,194.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797459202,4.6165997,194.57,194.37,4.6165997]
["bitfinex-derivatives","SOLF0:USTF0",1761797459203,4.6165997,194.6,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797459403,4.6165997,194.62,194.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797459695,4.6165997,194.65,194.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797459890,4.6165997,194.65,194.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797460090,4.6165997,194.65,194.58,4.43899813]
["bitfinex-derivatives","SOLF0:USTF0",1761797460295,4.6165997,194.61,194.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797460505,4.6165997,194.64,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797460506,4.6165997,194.57,194.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797460694,9.2411997,194.6,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797460895,4.6246,194.6,194.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797461094,4.6165997,194.61,194.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797461297,4.6165997,194.57,194.5,4.4483717]
["bitfinex-derivatives","SOLF0:USTF0",1761797461497,4.6165997,194.57,194.51,4.4483717]
["bitfinex-derivatives","SOLF0:USTF0",1761797461702,4.6165997,194.57,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797461703,4.6165997,194.53,194.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797462000,4.6165997,194.49,194.45,4.45169047]
["bitfinex-derivatives","SOLF0:USTF0",1761797462194,4.6165997,194.46,194.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797462392,4.6165997,194.46,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797462598,4.6165997,194.52,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797462799,4.6165997,194.52,194.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797463000,4.6165997,194.52,194.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797463199,4.6165997,194.52,194.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797463400,4.6165997,194.52,194.33,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761797463401,4.6165997,194.52,194.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797463697,4.6165997,194.64,194.43,4.4506927]
["bitfinex-derivatives","SOLF0:USTF0",1761797463906,4.6165997,194.55,194.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797464095,4.6165997,194.55,194.46,4.4506927]
["bitfinex-derivatives","SOLF0:USTF0",1761797464296,4.6165997,194.51,194.47,4.4506927]
["bitfinex-derivatives","SOLF0:USTF0",1761797464495,4.6165997,194.51,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797464691,4.6281,194.45,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797465201,4.6165997,194.47,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797465202,4.6286,194.43,194.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797465404,4.6286,194.43,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797465807,4.6291,194.41,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797466991,4.6285,194.44,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797467191,7.57247472,194.48,194.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797467597,7.57247472,194.43,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797468007,4.6293,194.4,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797468400,7.57247472,194.43,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797468600,4.629,194.41,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797469098,4.6296,194.39,194.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797469510,7.57247472,194.38,194.23,11.85196717]
["bitfinex-derivatives","SOLF0:USTF0",1761797469811,4.631,194.33,194.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797470200,4.631,194.33,194.23,9.26196717]
["bitfinex-derivatives","SOLF0:USTF0",1761797470201,4.6329,194.25,194.23,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797470400,7.57247472,194.27,194.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797470611,7.57247472,194.18,194.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797470904,7.57247472,194.18,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797471110,7.57247472,194.12,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797471305,7.57247472,194.12,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797471909,72.0524,194.29,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797472207,72.0524,194.29,193.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761797472208,7.57247472,194.12,193.83,137.95814164]
["bitfinex-derivatives","SOLF0:USTF0",1761797472409,7.57247472,194.07,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797472911,6.04,194.08,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797472912,7.57247472,194.02,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797473214,7.57247472,194.08,193.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797473511,7.57247472,194.08,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797473903,22.19247472,194.08,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797474298,4.6383,194.02,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797474507,2.05977824,194.02,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797474804,12.20967472,194.07,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797475001,7.57247472,194.15,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797475206,7.57247472,194.19,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797475402,4.635,194.16,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797475609,5.51663307,194.15,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797475810,5.51663307,194.14,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797476011,5.51663307,194.13,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797476205,5.51663307,194.12,193.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797476512,128.6,194.25,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797476713,128.6,194.25,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797476714,7.57247472,194.23,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797476907,4.6348,194.17,194.04,7.83604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797477107,4.6348,194.17,194.05,5.09604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797477407,2.41827258,194.21,194.06,5.09604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797477606,2.41827258,194.21,194.07,5.09604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797477607,4.6345,194.18,194.07,5.09604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797477808,2.41827258,194.21,194.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797478006,4.6338,194.21,194.1,5.09604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797478306,4.6338,194.21,194.11,5.09604276]
["bitfinex-derivatives","SOLF0:USTF0",1761797478614,4.6338,194.21,194.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797478615,4.6321,194.29,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797479315,7.57247472,194.27,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797479610,7.57247472,194.27,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797479914,4.6333,194.24,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797480117,7.57247472,194.27,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797480811,6.12,194.27,194.09,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761797481007,6.12,194.27,194.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797481412,6.12,194.27,194.08,7.57247472]
["bitfinex-derivatives","SOLF0:USTF0",1761797481413,10.7524,194.27,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797481714,7.57247472,194.26,194.13,5.67472796]
["bitfinex-derivatives","SOLF0:USTF0",1761797481909,6.12,194.27,194.14,5.67472796]
["bitfinex-derivatives","SOLF0:USTF0",1761797482115,4.6326,194.27,194.15,5.67472796]
["bitfinex-derivatives","SOLF0:USTF0",1761797482308,7.57247472,194.36,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797482505,4.6309,194.34,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797482814,10.44,194.37,194.2,5.67472796]
["bitfinex-derivatives","SOLF0:USTF0",1761797482815,7.57247472,194.31,194.2,5.67472796]
["bitfinex-derivatives","SOLF0:USTF0",1761797483016,7.57247472,194.31,194.21,5.67472796]
["bitfinex-derivatives","SOLF0:USTF0",1761797483318,4.6307,194.34,194.06,7.57247472]
["bitfinex-derivatives","SOLF0:USTF0",1761797483319,4.6307,194.34,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797483516,7.57247472,194.4,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797483715,4.6284,194.44,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797483917,4.6284,194.44,194.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797484111,10.2875,194.48,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797484311,5.66,194.48,194.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797484612,133.3853,194.57,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797485003,7.57247472,194.56,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797485217,4.6258,194.55,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797485408,128.76,194.57,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797485712,4.6255,194.56,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797485915,136.33247472,194.57,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797486308,136.33247472,194.57,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797487219,128.76,194.57,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797487719,7.57247472,194.55,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797488216,79.45987472,194.74,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797488414,7.57247472,194.63,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797488614,4.6252,194.57,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797488815,7.57247472,194.58,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797489118,4.626,194.54,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797489419,6.16,194.6,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797489804,6.16,194.6,194.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797490118,6.16,194.6,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797491214,7.57247472,194.56,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797491805,7.57247472,194.61,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797492215,4.625,194.59,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797492411,7.57247472,194.61,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797492721,4.625,194.59,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797493222,4.6255,194.57,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797493521,5.2239637,194.56,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797493715,7.57247472,194.6,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797493716,4.6261,194.54,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797493920,5.2239637,194.53,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797494116,5.2239637,194.52,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797494312,5.2239637,194.51,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797494509,5.2239637,194.5,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797494714,5.2239637,194.49,194.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797494911,5.2239637,194.49,194.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797494912,5.2239637,194.48,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797495211,5.2239637,194.47,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797495416,4.6275,194.48,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797495624,7.57247472,194.52,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797495823,4.50501231,194.51,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797496318,4.627,194.5,194.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797496717,7.57247472,194.52,194.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797496911,7.57247472,194.52,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797497116,7.57247472,194.52,194.27,208.36987472]
["bitfinex-derivatives","SOLF0:USTF0",1761797497117,7.57247472,194.57,194.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797497424,7.57247472,194.57,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797497830,4.6256,194.56,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797498118,7.57247472,194.57,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797498915,4.6267,194.52,194.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797499122,4.6267,194.52,194.27,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797499123,7.57247472,194.52,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797499423,4.3644029,194.51,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797499721,7.57247472,194.52,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797499925,4.6266,194.52,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797500126,7.57247472,194.55,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797500627,4.6264,194.53,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797500925,7.57247472,194.56,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797501317,7.57247472,194.51,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797501514,4.36548769,194.5,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797502119,7.57247472,194.51,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797503226,4.6273,194.49,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797503422,7.57247472,194.51,194.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797503728,4.6258,194.55,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797504424,4.6264,194.53,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797507029,4.6268,194.51,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797507221,7.57247472,194.54,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797507424,7.57247472,194.49,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797507620,4.6285,194.44,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797507830,7.57247472,194.54,194.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797508226,7.57247472,194.54,194.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797509027,7.57247472,194.57,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797509334,4.52019455,194.56,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797509527,4.6271,194.5,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797509831,7.57247472,194.57,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797510026,6.14,194.6,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797510027,4.6275,194.48,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797510333,7.57247472,194.53,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797510532,4.51826368,194.52,194.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797510931,4.628,194.46,194.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797511229,7.57247472,194.48,194.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797511434,7.57247472,194.38,194.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797511932,4.6313,194.32,194.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797512132,7.57247472,194.38,194.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797512432,4.5142255,194.37,194.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797512636,4.5142255,194.37,194.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797512933,4.6322,194.29,194.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797513134,7.57247472,194.33,194.23,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761797513436,12.08440054,194.32,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797513622,7.57247472,194.32,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797514433,7.57247472,194.36,194.23,2.56009371]
["bitfinex-derivatives","SOLF0:USTF0",1761797514634,7.57247472,194.36,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797514635,4.63086895,194.35,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797514935,7.57247472,194.31,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797515132,4.63086895,194.3,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797515333,4.6329,194.26,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797515733,7.57247472,194.31,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797515929,4.63164145,194.3,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797516633,4.6328,194.26,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797516827,4.63375367,194.25,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797517137,4.63316002,194.24,194.23,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797517342,4.63316002,194.24,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797517531,4.63316002,194.23,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797517841,7.57247472,194.2,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797518338,4.6344,194.19,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797518539,7.57247472,194.2,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797519238,22.51247472,194.25,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797519630,4.6326,194.27,194.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797520243,7.57247472,194.28,194.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797521039,4.6329,194.26,194.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797521237,7.57247472,194.32,194.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797521545,7.57247472,194.32,194.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797521844,4.25695079,194.31,194.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797522032,4.25695079,194.31,194.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797522436,4.6326,194.27,194.13,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761797522641,9.2591,194.4,194.04,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761797522642,7.57247472,194.26,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797523239,7.57247472,194.21,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797524140,4.6357,194.14,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797524342,7.57247472,194.16,194.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797524646,4.6359,194.13,194.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797524867,7.57247472,194.23,194.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797525149,7.57247472,194.23,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797525538,4.6328,194.26,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797525850,4.33569221,194.25,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797526036,7.57247472,194.23,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797526638,4.635,194.17,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797526841,7.57247472,194.23,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797527042,4.33363307,194.22,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797527448,4.6742931,194.17,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797527750,4.6355,194.15,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797528137,4.6742931,194.19,194.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797528344,9.2636,194.31,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797528345,4.6742931,194.21,194.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797528739,4.6742931,194.21,194.1,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761797528943,4.6742931,194.2,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797529142,4.6742931,194.16,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797529547,4.6742931,194.28,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797529548,4.6742931,194.2,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797529852,4.6742931,194.22,194.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797530352,4.6742931,194.22,194.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797530942,4.6742931,194.13,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797531248,4.6742931,194.18,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797531438,55.66,194.24,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797531645,4.32345693,194.23,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797531844,4.6353,194.16,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797532150,4.6742931,194.2,194.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797532550,55.66,194.24,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797532551,4.6742931,194.16,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797533842,4.6742931,194.12,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797534352,4.6742931,194.16,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761797535542,4.6742931,194.16,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797536050,4.6742931,194.12,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797536451,4.6369,194.09,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797536953,4.6356,194.15,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797537347,4.6742931,194.16,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797537549,4.636,194.13,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797537756,4.6742931,194.16,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797537954,4.6742931,194.12,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797539655,4.6371,194.09,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797540654,9.3105931,194.12,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797540857,4.6742931,194.14,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797541151,4.6742931,194.18,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797541458,4.6742931,194.18,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797541647,4.6742931,194.22,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797541951,81.3076,194.32,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797541952,4.6742931,194.18,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797542949,4.6345,194.19,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797543557,4.6742931,194.21,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797543857,4.6742931,194.25,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797544058,4.6338,194.22,194.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797544462,4.6742931,194.25,194.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797544963,4.6742931,194.25,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797545160,4.6742931,194.27,194.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797545359,4.6742931,194.27,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797545560,4.6328,194.26,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797545859,4.6742931,194.27,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797546452,4.6742931,194.19,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797546655,4.6742931,194.19,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797546961,4.6347,194.18,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797548258,4.6742931,194.19,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797548565,72.0665,194.26,193.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761797548566,4.6742931,194.15,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797548760,4.6742931,194.11,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797548951,4.6359,194.13,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797549263,4.6742931,194.18,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797549451,4.6742931,194.18,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797550562,4.6361,194.12,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797551166,4.6742931,194.14,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797551565,4.6742931,194.15,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797552060,4.6363,194.11,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797552261,4.6742931,194.15,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797553268,4.6742931,194.15,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797553963,4.6356,194.14,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797554165,4.6742931,194.15,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797554465,4.6742931,194.11,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797554655,4.36170465,194.1,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797555056,4.36170465,194.1,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797555758,8.99830465,194.1,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797555963,81.3474,194.22,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797555964,4.6742931,194.15,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797556162,4.37190124,194.14,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797557166,4.6742931,194.17,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797557366,4.20838138,194.16,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797558160,4.6358,194.13,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797559764,4.6742931,194.17,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797559963,4.6742931,194.13,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797560166,4.6742931,194.15,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797560863,4.6742931,194.11,193.94,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761797561059,6.24324178,194.16,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797561264,4.6742931,194.14,193.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797561473,4.6742931,194.14,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797562368,6.24324178,194.2,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797562570,6.24324178,194.2,193.94,39.0342931]
["bitfinex-derivatives","SOLF0:USTF0",1761797562571,4.6742931,194.16,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797563276,4.6742931,194.21,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797563570,10.91753488,194.26,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797563774,4.07159777,194.25,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797565274,4.6742931,194.26,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797565866,4.6742931,194.3,194.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797566061,4.6742931,194.3,194.12,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761797566265,4.07185681,194.29,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797566669,4.6742931,194.3,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797567177,23.3542931,194.34,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797567473,4.07198066,194.33,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797567665,4.6742931,194.3,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797568468,4.6327,194.27,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797568870,23.3542931,194.34,194.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797569370,23.3542931,194.34,194.17,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797569573,4.6742931,194.34,194.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797569977,4.6312,194.33,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797570678,4.6316,194.31,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797570873,4.6742931,194.34,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797571079,4.6325,194.27,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797572176,4.6319,194.3,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797573068,4.6305,194.36,194.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797573276,4.6305,194.36,194.21,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761797573577,4.6305,194.36,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797573781,4.6309,194.34,194.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797574574,4.6309,194.34,194.21,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761797574575,4.6303,194.37,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797574767,4.6742931,194.41,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797574967,4.6296,194.4,194.25,4.6329]
["bitfinex-derivatives","SOLF0:USTF0",1761797575166,4.6742931,194.41,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797576274,79.18,194.47,194.21,25.9742931]
["bitfinex-derivatives","SOLF0:USTF0",1761797576275,4.6742931,194.45,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797576474,4.6742931,194.45,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797577177,83.8542931,194.47,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797577379,79.18,194.47,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797577776,4.6282,194.46,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797578074,4.6742931,194.54,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797578480,4.6276,194.48,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797578673,4.6742931,194.54,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797578869,4.6742931,194.5,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797579071,4.6287,194.44,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797579373,4.6742931,194.46,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797579683,4.6742931,194.46,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797579684,4.6295,194.4,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797580179,4.6287,194.43,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797580385,4.6742931,194.46,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797580686,4.6288,194.43,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797580887,4.6742931,194.46,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797581584,4.6292,194.41,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797581785,4.6742931,194.42,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797581981,4.6742931,194.38,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797582578,4.6309,194.34,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797583379,4.6302,194.37,194.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797583592,91.9751,194.49,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797583593,4.6742931,194.45,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797583982,4.6742931,194.45,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797584190,4.6742931,194.41,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797584786,4.6302,194.37,194.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797585583,4.6742931,194.5,194.28,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1761797585782,4.6742931,194.5,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797586087,9.3014931,194.5,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797586292,4.6742931,194.5,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797586585,4.629,194.42,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797586886,4.6742931,194.45,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797587083,4.6742931,194.5,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797587286,7.56745326,194.54,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797587587,4.6265,194.53,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797587781,7.56745326,194.54,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797588187,4.6278,194.47,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797589887,4.6276,194.48,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797590990,7.56745326,194.54,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797590991,4.6281,194.46,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797591185,7.56745326,194.54,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761797591392,7.56745326,194.49,194.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761797592394,4.6282,194.46,194.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761797592895,7.56745326,194.49,194.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761797593292,79.38,194.58,194.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761797593592,7.56745326,194.51,194.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761797594592,7.56745326,194.46,194.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761797594982,7.56745326,194.46,194.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797595385,7.56745326,194.46,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797595386,4.6314,194.32,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797595585,7.56745326,194.36,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797597394,4.6319,194.3,194.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797597592,72.0148,194.4,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797597593,7.56745326,194.31,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797599198,7.56745326,194.26,194.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797599494,7.56745326,194.26,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797601498,7.56745326,194.21,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797601701,7.56745326,194.21,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797602600,7.56745326,194.21,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797602798,7.56745326,194.16,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797603005,7.56745326,194.11,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797603392,7.56745326,194.11,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797603696,19.94745326,194.16,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797603901,7.56745326,194.16,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797604097,7.56745326,194.16,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797604896,7.56745326,194.2,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797605101,9.36486268,194.34,193.96,7.56745326]
["bitfinex-derivatives","SOLF0:USTF0",1761797605102,7.56745326,194.25,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797606105,4.6342,194.21,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797606303,7.56745326,194.25,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797606799,4.6351,194.17,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797607004,7.56745326,194.2,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797607406,4.636,194.13,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797607603,4.636,194.13,193.97,12.20705326]
["bitfinex-derivatives","SOLF0:USTF0",1761797607604,7.56745326,194.15,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797607997,79.26,194.2,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797608197,7.56745326,194.19,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797608606,7.56745326,194.24,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797608905,13.76745326,194.24,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797609409,4.6345,194.19,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797609807,13.76745326,194.24,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797609995,7.56745326,194.29,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797610508,4.6336,194.23,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797610694,7.56745326,194.29,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797610894,4.6329,194.26,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797611095,4.6329,194.26,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797611599,4.6334,194.24,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797611998,7.56745326,194.29,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797612199,7.56745326,194.34,194.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797612600,7.56745326,194.34,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797612796,4.6312,194.33,194.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797613001,4.6312,194.33,194.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797613202,4.6312,194.33,194.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797614008,4.6312,194.33,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797614400,4.6317,194.31,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797614805,7.56745326,194.33,194.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797614997,7.56745326,194.33,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797615401,4.6326,194.27,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797615603,7.56745326,194.33,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797615908,7.56745326,194.28,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797616216,4.6331,194.25,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797619409,4.6335,194.23,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797619711,7.56745326,194.28,194.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761797620903,7.56745326,194.28,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797621120,7.56745326,194.32,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797621310,4.6317,194.31,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797621610,7.56745326,194.38,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797621810,7.56745326,194.38,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797622808,7.56745326,194.41,194.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797623012,128.76,194.49,194.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797623013,7.56745326,194.46,194.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797623211,7.56745326,194.46,194.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797623412,4.629,194.42,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797623714,7.56745326,194.51,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797624008,7.56745326,194.51,194.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797624209,7.56745326,194.56,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797624609,4.6267,194.52,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797624807,7.56745326,194.56,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797625403,4.6266,194.52,194.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797625804,7.56745326,194.56,194.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797625805,4.6259,194.55,194.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797626015,7.56745326,194.56,194.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797626209,81.1441,194.71,194.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797626515,4.6254,194.58,194.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797627202,4.6254,194.58,194.36,7.56745326]
["bitfinex-derivatives","SOLF0:USTF0",1761797627203,4.6244,194.61,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797627410,143.48745326,194.67,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797627811,136.30745326,194.67,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797628016,4.6237,194.65,194.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797630216,4.6228,194.68,194.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797630514,78.94,194.72,194.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797630708,4.6235,194.66,194.49,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1761797630912,4.6235,194.66,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797631315,7.56745326,194.68,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797631505,7.56745326,194.7,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797632315,4.6241,194.63,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797632508,7.56745326,194.7,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797632716,7.56745326,194.71,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797633215,7.56745326,194.66,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797633811,4.6249,194.6,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797634116,7.56745326,194.61,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797634319,4.6254,194.58,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797634620,7.56745326,194.61,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797634820,4.6247,194.6,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797635815,7.56745326,194.61,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797636126,7.56745326,194.56,194.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797636907,7.56745326,194.56,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797637112,71.9437,194.6,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797637113,7.56745326,194.51,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797637612,78.78,194.55,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797637914,7.56745326,194.48,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797640210,78.78,194.55,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797640421,7.56745326,194.43,194.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797640718,7.56745326,194.43,194.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797641021,7.56745326,194.38,194.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797641518,7.56745326,194.33,194.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797642418,7.56745326,194.33,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797642715,7.56745326,194.28,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797642916,20.44,194.39,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797642917,7.56745326,194.27,194.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797643612,7.56745326,194.22,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797643819,7.56745326,194.17,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797644522,4.6352,194.16,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797644723,7.56745326,194.17,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797645018,12.20255326,194.17,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797645324,7.56745326,194.23,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797645723,7.56745326,194.18,194.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797646420,7.56745326,194.18,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797646629,4.6356,194.15,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797646824,7.56745326,194.17,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797647325,4.67284659,194.19,194.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797647820,4.67284659,194.19,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797648614,9.30734659,194.19,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797648933,4.67284659,194.25,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797649223,4.6332,194.24,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797649426,128.66,194.27,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797649427,4.67284659,194.21,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797649617,128.66,194.27,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797649618,4.67284659,194.23,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797650014,4.6331,194.25,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797650227,4.67284659,194.24,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797650523,4.67284659,194.24,193.95,135.1389]
["bitfinex-derivatives","SOLF0:USTF0",1761797650524,4.67284659,194.29,194.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797650926,4.67284659,194.29,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797651138,4.67284659,194.25,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797651819,4.67284659,194.29,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797652020,6.3,194.38,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797652228,4.67284659,194.31,194.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797652418,4.67284659,194.31,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797653228,4.6322,194.29,194.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797653631,4.67284659,194.33,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797654132,4.6317,194.31,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797654427,4.67284659,194.33,194.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761797654826,4.67284659,194.38,194.18,4.67284659]
["bitfinex-derivatives","SOLF0:USTF0",1761797655031,4.67284659,194.38,194.19,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1761797655334,9.30284659,194.38,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797655723,4.67284659,194.38,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797656123,9.30384659,194.34,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797656326,4.67284659,194.34,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797657132,4.67284659,194.38,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797658130,4.6305,194.36,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797658526,72.0246,194.37,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797658733,4.6334,194.24,194.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797659130,4.67284659,194.22,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797659824,4.67284659,194.26,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797660534,4.6336,194.23,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797660733,4.67284659,194.26,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797661033,4.67284659,194.22,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797662022,4.67284659,194.18,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797662222,4.67284659,194.14,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797663135,9.30854659,194.14,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797664035,4.67284659,194.14,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797664536,4.67284659,194.26,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797664537,4.67284659,194.19,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797664726,9.30734659,194.19,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797664924,4.67284659,194.26,194.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797665231,4.67284659,194.26,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797665538,4.6334,194.24,194.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797666230,4.67284659,194.26,194.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797666425,72.89860659,194.43,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797666426,4.67284659,194.32,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797666620,4.67284659,194.28,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797667534,4.44,194.39,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797667835,4.6325,194.27,194.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797668136,4.67284659,194.35,194.16,7.27284659]
["bitfinex-derivatives","SOLF0:USTF0",1761797668329,4.67284659,194.35,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797668627,4.67284659,194.35,194.16,20.03284659]
["bitfinex-derivatives","SOLF0:USTF0",1761797668628,9.30354659,194.35,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797669135,4.6319,194.3,194.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797669640,4.67284659,194.31,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797670029,4.44,194.39,194.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797670228,4.67284659,194.39,194.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797670426,4.67284659,194.39,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797670637,4.67284659,194.36,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797670836,4.67284659,194.32,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797671038,4.67284659,194.3,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797671338,4.67284659,194.26,194.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797671527,4.67284659,194.26,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797671528,4.67284659,194.22,193.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797671734,4.67284659,194.22,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797672035,4.67284659,194.26,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797672238,4.67284659,194.21,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797672639,4.67284659,194.22,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797673041,4.67284659,194.22,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797673836,4.67284659,194.26,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797674535,4.67284659,194.26,194.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797676042,4.67284659,194.26,194.03,4.67284659]
["bitfinex-derivatives","SOLF0:USTF0",1761797676043,4.67284659,194.2,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797676937,4.67284659,194.16,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797678930,4.6361,194.12,194.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797679549,4.67284659,194.12,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797680443,4.67284659,194.13,193.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797680838,15.34925251,194.27,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797681156,4.67284659,194.21,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797681546,14.28,194.29,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797681547,4.67284659,194.25,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797681847,4.67284659,194.25,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797683347,4.634,194.21,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797683548,4.67284659,194.25,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797683941,4.6333,194.24,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797684146,18.95284659,194.29,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797684445,4.6331,194.25,194.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797686147,4.6323,194.28,194.12,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1761797686340,18.95284659,194.29,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797686749,14.28,194.29,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797687053,4.6322,194.29,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797687551,4.6326,194.27,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797689140,91.9371,194.39,194.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797689141,4.67284659,194.35,194.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797689340,4.67284659,194.37,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797689545,4.67284659,194.37,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797689943,4.67284659,194.33,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797690950,71.9986,194.44,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797690951,0.89600659,194.43,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797691147,4.67284659,194.36,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797691751,4.6314,194.32,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797691941,4.67284659,194.36,194.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797692147,4.63,194.38,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797692350,4.67284659,194.4,194.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797692551,4.67284659,194.4,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797692849,4.6306,194.35,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797693055,79.75600659,194.43,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797693254,4.67284659,194.41,194.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797693452,4.67284659,194.41,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797693758,4.6303,194.36,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797694054,4.6308,194.34,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797695952,4.67284659,194.39,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797696160,79.75600659,194.43,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797696356,4.67284659,194.39,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797697148,4.6311,194.33,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797697350,4.67284659,194.35,194.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797697549,4.67284659,194.35,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797697753,76.68594659,194.4,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797697754,4.67284659,194.4,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797697953,4.67284659,194.33,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797698360,4.6323,194.28,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797698658,4.67284659,194.33,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797699160,4.6327,194.26,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797700162,4.6332,194.24,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797700350,4.67284659,194.31,194.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797700553,4.67284659,194.23,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797700753,4.6345,194.19,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797701157,4.6349,194.17,194.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797701357,4.67284659,194.23,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797701862,4.67284659,194.25,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797702362,4.6346,194.18,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797702561,4.67284659,194.21,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797703067,4.67284659,194.21,194.03,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1761797703358,4.67284659,194.17,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797704560,4.67284659,194.17,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797704768,4.67284659,194.13,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797705465,4.67284659,194.09,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797706367,4.67284659,194.05,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797706563,4.67284659,194.01,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797707263,4.67284659,194.01,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797707568,4.67284659,193.97,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797708667,4.67284659,193.93,193.83,9.37814164]
["bitfinex-derivatives","SOLF0:USTF0",1761797709474,1.54,193.92,193.83,9.35814164]
["bitfinex-derivatives","SOLF0:USTF0",1761797709666,7.61604759,193.88,193.83,9.35814164]
["bitfinex-derivatives","SOLF0:USTF0",1761797709857,36.57604759,193.88,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797710064,1.54,193.87,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797710270,7.61604759,193.85,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797710876,4.643,193.83,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797711080,12.25904759,193.83,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797711272,7.61604759,193.87,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797711672,7.61604759,193.82,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797712067,4.6444,193.77,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797712371,7.61604759,193.82,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797712774,7.61604759,193.85,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797713170,7.61604759,193.88,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761797713368,7.61604759,193.88,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797713673,7.61604759,193.88,193.66,7.61604759]
["bitfinex-derivatives","SOLF0:USTF0",1761797713674,7.61604759,193.93,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797714770,78.352,193.97,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797714771,4.6414,193.9,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797714970,7.61604759,193.94,193.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797715371,4.64,193.96,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797716076,19.619,194.0,193.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797716278,19.619,194.0,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797716466,14.98,194.0,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797716670,7.61604759,193.98,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797716868,4.6403,193.94,193.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797717182,7.61604759,193.98,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797717371,79.78764759,193.98,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797717566,4.6417,193.88,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797717776,7.61604759,193.93,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797718172,7.61604759,193.98,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797718876,7.61604759,193.93,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797719182,4.6427,193.84,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797719370,1.54,193.92,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797719571,7.61604759,193.93,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797720274,79.80244759,193.93,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797720476,7.61604759,193.88,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797720870,1.54,193.87,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797721067,7.61604759,193.88,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797721275,79.16,193.89,193.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797721480,79.16,193.89,193.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797721481,4.6417,193.89,193.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797721686,7.61604759,193.9,193.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797722374,4.6417,193.88,193.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797722571,7.61604759,193.9,193.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797723472,72.1972,193.91,193.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797723473,7.61604759,193.85,193.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797724176,12.25844759,193.85,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797724479,4.6424,193.85,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797724681,4.6431,193.82,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797725084,7.61604759,193.84,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797725284,4.6442,193.78,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797725582,7.61604759,193.84,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797725788,4.6447,193.76,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797726081,7.61604759,193.79,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797726285,7.61604759,193.74,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797726473,86.91604759,193.74,193.7,0.00260985]
["bitfinex-derivatives","SOLF0:USTF0",1761797726670,1.54,193.73,193.7,0.00260985]
["bitfinex-derivatives","SOLF0:USTF0",1761797726876,1.54,193.73,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797726877,4.6476,193.64,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797727080,7.61604759,193.68,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797727780,79.3,193.74,193.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797727981,83.9451,193.74,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797728182,72.1788,193.95,193.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797728384,216.4038,194.07,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797728385,7.61604759,193.82,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797728789,7.61604759,193.77,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797729885,4.6466,193.68,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797730083,7.61604759,193.72,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797730284,4.6458,193.71,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797730478,4.6458,193.71,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797730678,7.61604759,193.72,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797731486,4.6472,193.65,193.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797732084,7.61604759,193.67,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797732479,4.6485,193.6,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797732986,7.61604759,193.67,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797733385,7.61604759,193.64,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797733587,7.61604759,193.64,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797733798,6.28,193.73,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797733799,15.571,193.73,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797733997,7.61604759,193.67,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797734301,0.03261314,193.58,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797734898,0.03261314,193.58,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797735095,7.61604759,193.67,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797735298,4.6482,193.61,193.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797735498,7.61604759,193.63,193.44,12.09141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797735802,79.91334759,193.63,193.44,12.09141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797735997,7.61604759,193.63,193.44,12.09141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797736197,79.91354759,193.63,193.44,12.09141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797736497,4.6504,193.52,193.44,12.09141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797736895,4.6514,193.48,193.44,9.49141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797737097,72.3132,193.59,193.44,9.49141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797737098,7.61604759,193.53,193.44,9.49141175]
["bitfinex-derivatives","SOLF0:USTF0",1761797737398,7.61604759,193.53,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797737598,4.652,193.46,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797738101,4.6498,193.55,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797738293,7.61604759,193.58,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797738800,4.6497,193.55,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797738990,7.61604759,193.58,193.44,2.60001175]
["bitfinex-derivatives","SOLF0:USTF0",1761797739195,7.61604759,193.63,193.44,2.60001175]
["bitfinex-derivatives","SOLF0:USTF0",1761797739500,4.6482,193.61,193.44,2.60001175]
["bitfinex-derivatives","SOLF0:USTF0",1761797739704,7.61604759,193.63,193.44,2.60001175]
["bitfinex-derivatives","SOLF0:USTF0",1761797739903,4.6475,193.64,193.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797740103,80.06,193.65,193.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797740408,80.06,193.65,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797741099,4.6468,193.67,193.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797741300,7.61604759,193.74,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797741494,4.6458,193.71,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797741698,7.61604759,193.74,193.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797741900,7.61604759,193.74,193.54,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797742097,7.61604759,193.74,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797742499,4.6464,193.69,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797742693,7.61604759,193.74,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797743209,81.205,193.75,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797743504,4.6459,193.71,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797743804,76.56,193.75,193.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797744203,4.6447,193.76,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797744397,72.1997,193.9,193.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797744708,7.61604759,193.84,193.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797745096,7.61604759,193.84,193.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797745303,7.61604759,193.84,193.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797745599,7.61604759,193.84,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797746600,7.61604759,193.79,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797746806,81.4958,193.87,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797747104,7.61604759,193.81,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797747309,4.6457,193.72,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797747706,7.61604759,193.76,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797748403,4.6448,193.76,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797748605,79.84394759,193.82,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797748810,4.6459,193.71,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797749402,7.61604759,193.77,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797750212,79.81734759,193.9,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797750213,7.61604759,193.82,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797751404,7.61604759,193.77,193.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797751808,7.61604759,193.77,193.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761797751809,7.61604759,193.67,193.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797752000,7.61604759,193.67,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797752200,7.61604759,193.76,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797752407,7.61604759,193.71,193.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797752706,7.61604759,193.71,193.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797752909,5.96192327,193.87,193.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797753113,7.61604759,193.74,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797753313,7.61604759,193.69,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797754409,7.61604759,193.76,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797754618,7.61604759,193.71,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797756720,7.61604759,193.66,193.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797758112,7.61604759,193.66,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797758703,7.61604759,193.61,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797758908,7.61604759,193.65,193.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797759312,7.61604759,193.55,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797759613,8.94288491,193.74,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797759614,7.61604759,193.61,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797760010,1.56,193.6,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797760310,4.6502,193.53,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797760510,7.61604759,193.61,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797760714,72.3322,193.54,193.44,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797760913,7.61604759,193.45,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797761118,7.61604759,193.45,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797761312,4.6543,193.36,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797761516,8.94288491,193.6,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797761719,7.61604759,193.45,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797761913,9.86,193.51,193.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797762113,9.86,193.51,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797762114,17.47604759,193.51,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797762314,7.61604759,193.55,193.32,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1761797762514,7.61604759,193.55,193.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797762718,7.61604759,193.45,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797762915,7.61604759,193.45,193.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797764717,7.61604759,193.45,193.22,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761797764718,7.61604759,193.39,193.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797765318,7.61604759,193.43,193.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797765626,7.61604759,193.5,193.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797765826,7.61604759,193.5,193.27,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761797765827,7.61604759,193.5,193.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797766026,7.61604759,193.5,193.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797766618,7.61604759,193.5,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797766820,7.61604759,193.45,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797767025,7.61604759,193.46,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797768030,76.02,193.59,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797768031,7.61604759,193.5,193.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797768722,7.61604759,193.55,193.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797768928,7.61604759,193.55,193.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797769224,72.2835,193.67,193.34,23.07604759]
["bitfinex-derivatives","SOLF0:USTF0",1761797769225,7.61604759,193.6,193.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797769614,12.26464759,193.6,193.39,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1761797769819,12.26464759,193.6,193.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797770017,7.61604759,193.6,193.4,84.33]
["bitfinex-derivatives","SOLF0:USTF0",1761797770223,4.6491,193.58,193.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797770625,4.6491,193.58,193.4,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797770626,7.61604759,193.66,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797770828,7.61604759,193.66,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797771026,72.2501,193.76,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797771224,7.61604759,193.68,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797771420,4.69826699,193.66,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797771628,4.69826699,193.66,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797772325,72.2164,193.85,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797772516,4.69826699,193.74,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797772716,4.69826699,193.74,193.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797772922,4.69826699,193.74,193.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761797773123,4.69826699,193.74,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797773427,9.34356699,193.74,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797774225,4.6453,193.74,193.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797774627,4.69826699,193.63,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797774933,4.69826699,193.67,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797775130,4.6477,193.64,193.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797775330,4.69826699,193.7,193.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797775519,4.69826699,193.7,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797776425,4.647,193.66,193.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797776927,4.6496,193.56,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797777132,4.69826699,193.62,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797777730,4.6491,193.58,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797779022,4.6482,193.61,193.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797779222,4.6482,193.61,193.4,4.66173765]
["bitfinex-derivatives","SOLF0:USTF0",1761797779422,4.6503,193.53,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797779628,4.69826699,193.56,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797779928,4.6499,193.54,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797780324,4.69826699,193.6,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797780525,72.2933,193.65,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797780724,4.69826699,193.6,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797780927,72.2787,193.69,193.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797781126,72.2787,193.69,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797781432,4.6489,193.58,193.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797781631,4.69826699,193.47,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797781821,72.3112,193.6,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797782021,72.3058,193.62,193.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797782022,4.69826699,193.54,193.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797782227,4.69826699,193.58,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797782629,4.6496,193.55,193.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797782826,4.69826699,193.58,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797783039,4.6507,193.51,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797783334,4.69826699,193.54,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797783535,4.6518,193.47,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797783835,4.69826699,193.5,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797784235,4.69826699,193.5,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797784439,4.69826699,193.54,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797784739,4.69826699,193.42,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797784936,4.6529,193.42,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797785439,83.72,193.52,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797785440,4.652,193.45,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797785835,4.69826699,193.56,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797786133,4.69826699,193.5,193.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797786334,72.365,193.45,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797786531,4.69826699,193.35,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797786737,4.6551,193.33,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797786931,4.69826699,193.35,193.14,4.69826699]
["bitfinex-derivatives","SOLF0:USTF0",1761797787131,4.69826699,193.35,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797787525,4.6561,193.29,193.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797788138,4.69826699,193.35,193.15,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1761797788332,4.69826699,193.43,193.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797788638,4.653,193.41,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797788937,4.69826699,193.43,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797789133,4.69826699,193.5,193.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797789338,4.69826699,193.5,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797789531,4.69826699,193.46,193.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797789729,4.69826699,193.33,193.18,4.66173765]
["bitfinex-derivatives","SOLF0:USTF0",1761797790034,4.69826699,193.33,193.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797790744,4.6568,193.26,193.24,0.03278425]
["bitfinex-derivatives","SOLF0:USTF0",1761797790941,4.69826699,193.35,193.24,0.03278425]
["bitfinex-derivatives","SOLF0:USTF0",1761797791140,4.69826699,193.38,193.24,0.03278425]
["bitfinex-derivatives","SOLF0:USTF0",1761797791346,4.69826699,193.4,193.24,2.66278425]
["bitfinex-derivatives","SOLF0:USTF0",1761797791535,4.69826699,193.36,193.24,2.66278425]
["bitfinex-derivatives","SOLF0:USTF0",1761797791841,4.69826699,193.36,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797792037,72.3467,193.5,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797792235,72.3418,193.52,193.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797792236,4.69826699,193.42,193.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797792831,9.35106699,193.42,193.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797793036,129.22,193.51,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797793037,4.69826699,193.46,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797793232,129.22,193.51,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797793233,4.69826699,193.42,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797793839,4.6532,193.4,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797794347,4.6538,193.38,193.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797794551,4.6538,193.38,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797794552,4.69826699,193.38,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797795548,4.69826699,193.34,193.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797797532,4.69826699,193.34,193.16,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1761797797737,4.69826699,193.3,193.16,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1761797798247,4.69826699,193.3,193.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797798747,4.6577,193.22,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797799638,4.6582,193.2,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797799840,4.69826699,193.3,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797799841,4.69826699,193.19,193.04,12.23758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797800045,4.69826699,193.15,193.04,12.23758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797800851,4.69826699,193.2,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797801050,4.69826699,193.16,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797801242,12.44,193.26,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797801243,4.69826699,193.12,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797801948,4.69826699,193.12,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797802749,4.69826699,193.17,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797803251,4.69826699,193.22,193.06,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761797803448,4.69826699,193.22,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797804245,129.32,193.29,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797804246,4.69826699,193.18,193.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797805951,4.69826699,193.18,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797806757,4.69826699,193.14,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797807445,4.69826699,193.18,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797807651,4.69826699,193.11,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797809157,4.69826699,193.18,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797809643,4.6593,193.15,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797809844,4.69826699,193.18,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797809845,4.69826699,193.18,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797810249,4.6591,193.16,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797810746,4.6597,193.14,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797811362,4.6601,193.12,193.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797811542,4.69826699,193.15,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797811743,4.69826699,193.11,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797812555,4.6611,193.08,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797813156,4.6607,193.09,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797813360,4.69826699,193.11,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797813556,4.69826699,193.2,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797813557,4.69826699,193.15,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797813754,4.6603,193.11,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797813954,4.69826699,193.15,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797814255,4.66,193.12,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797814556,4.69826699,193.15,193.04,12.21758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797814557,4.69826699,193.15,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797815159,4.6607,193.1,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797816053,4.661,193.08,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797816459,4.69826699,193.11,193.04,9.60758621]
["bitfinex-derivatives","SOLF0:USTF0",1761797816460,4.6615,193.06,193.04,1.74778621]
["bitfinex-derivatives","SOLF0:USTF0",1761797817258,4.6626,193.02,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797817459,4.69826699,193.07,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797817460,4.69826699,193.03,192.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797817948,4.69826699,193.03,192.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797819258,4.69826699,192.99,192.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797819462,4.69826699,192.95,192.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797819659,4.22,193.06,192.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797819855,4.69826699,193.02,192.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797820158,4.69826699,193.04,192.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797820465,129.48,193.09,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797820466,4.69826699,193.0,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797820755,129.48,193.09,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797820956,4.69826699,193.04,192.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797821257,4.69826699,193.04,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797821956,4.69826699,193.08,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797821957,4.69826699,193.0,192.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797822147,4.69826699,193.0,192.93,0.03284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797822348,1.56,192.99,192.93,0.03284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797822552,9.36216699,192.96,192.93,0.03284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797822755,4.6639,192.96,192.93,0.00284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797822951,9.36156699,192.99,192.93,0.00284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797823156,72.4963,193.11,192.93,0.00284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797823157,4.69826699,193.06,192.93,0.00284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797823353,4.69826699,193.1,192.93,2.61284266]
["bitfinex-derivatives","SOLF0:USTF0",1761797823951,84.34,193.14,192.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797823952,4.69826699,193.08,192.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797824153,4.69826699,193.0,192.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797825158,4.69826699,193.2,192.83,4.69826699]
["bitfinex-derivatives","SOLF0:USTF0",1761797825454,4.69826699,193.05,192.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797826156,4.69826699,193.05,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797826552,4.69826699,193.01,192.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797826750,4.69826699,193.08,192.79,4.69826699]
["bitfinex-derivatives","SOLF0:USTF0",1761797826751,4.69826699,192.97,192.79,4.69826699]
["bitfinex-derivatives","SOLF0:USTF0",1761797826955,4.69826699,192.97,192.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797827558,4.69826699,193.01,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797827762,4.69826699,193.08,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797827763,8.04,193.08,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797827964,4.69826699,193.0,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797828765,4.69826699,192.96,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797829258,4.69826699,193.0,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797829659,4.69826699,192.96,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797831564,7.68816851,193.01,192.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761797831767,7.68816851,193.06,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797832168,4.6638,192.96,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797832463,7.68816851,193.01,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797832664,4.663,193.0,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797832869,7.68816851,193.01,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797833058,7.68816851,193.06,192.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761797833669,7.68816851,193.06,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797834270,129.48,193.09,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797834465,7.68816851,193.13,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797834668,7.68816851,193.08,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797835669,7.68816851,193.03,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797836069,7.68816851,192.98,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797836367,7.68816851,192.98,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797836570,7.68816851,192.98,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797836763,7.68816851,193.01,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797837071,13.65009178,193.2,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797837260,17.08320951,193.19,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797837570,7.68816851,193.1,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797837962,84.1,193.18,192.88,7.68816851]
["bitfinex-derivatives","SOLF0:USTF0",1761797838167,7.68816851,193.12,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797839671,84.1,193.18,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797839672,7.68816851,193.07,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797839867,4.6634,192.98,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797840070,7.68816851,193.07,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797840460,4.6629,193.0,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797840674,7.68816851,193.07,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797840971,4.6626,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797841168,7.68816851,193.07,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797841371,7.68816851,193.07,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797841570,4.6638,192.96,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797841972,4.6641,192.95,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797842168,7.68816851,193.02,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797842372,7.68816851,193.02,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797842373,7.68816851,192.97,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797842876,1.56,192.96,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797843276,72.534,193.0,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797843470,7.68816851,192.92,192.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797844171,7.68816851,192.92,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797844369,7.68816851,193.02,192.79,7.25173765]
["bitfinex-derivatives","SOLF0:USTF0",1761797844673,7.68816851,193.02,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797845276,7.68816851,193.02,192.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797846175,7.68816851,193.06,192.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797846970,7.68816851,192.88,192.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797848968,7.68816851,192.83,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797849170,7.68816851,192.88,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797850881,129.58,193.01,192.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797851176,5.155,193.14,192.67,7.68816851]
["bitfinex-derivatives","SOLF0:USTF0",1761797851177,7.68816851,192.97,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797851482,7.68816851,192.97,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797851675,7.68816851,192.97,192.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797851876,7.68816851,192.97,192.75,6.21565021]
["bitfinex-derivatives","SOLF0:USTF0",1761797851877,12.35176851,192.97,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797852073,7.68816851,192.97,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797852270,133.3207,193.11,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797852271,7.68816851,193.02,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761797852467,7.68816851,193.07,192.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797852674,7.68816851,193.12,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797852879,4.6607,193.09,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797853471,4.6613,193.07,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797853668,7.68816851,193.12,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797854282,7.68816851,193.12,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797854483,4.6607,193.09,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797854871,129.62,193.18,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797855077,7.68816851,193.15,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797855877,4.661,193.08,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797856079,7.68816851,193.1,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797856473,4.6612,193.07,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797856674,7.68816851,193.1,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797857478,7.68816851,193.15,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797857677,7.68816851,193.1,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797860188,7.68816851,193.15,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797861588,0.90179971,193.17,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797861786,7.68816851,193.13,192.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761797862287,137.30816851,193.18,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797862487,137.30816851,193.18,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797862984,7.68816851,193.18,193.02,7.33173765]
["bitfinex-derivatives","SOLF0:USTF0",1761797863180,7.68816851,193.26,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797863385,7.68816851,193.26,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797863586,7.68816851,193.26,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797864294,7.68816851,193.21,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797864690,4.6586,193.18,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797864889,7.68816851,193.21,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797865392,4.6594,193.15,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797865586,7.68816851,193.21,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797865790,4.6595,193.14,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797866497,4.6589,193.17,193.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797866678,7.68816851,193.23,193.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797867088,7.68816851,193.23,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797867682,4.6583,193.19,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797868588,4.6588,193.17,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797868786,7.68816851,193.23,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797869096,4.6593,193.15,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797869295,7.68816851,193.18,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797869806,4.659,193.16,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797870288,4.6595,193.14,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797871190,7.68816851,193.21,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797871698,4.6579,193.21,193.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797871993,7.68816851,193.26,193.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797875089,4.6579,193.21,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797875683,4.6579,193.21,193.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797876594,7.68816851,193.26,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797876792,7.68816851,193.36,193.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797877089,4.6546,193.35,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797877287,7.68816851,193.4,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797878793,4.6556,193.3,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797879096,7.68816851,193.35,193.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797880193,7.68816851,193.35,193.09,7.68816851]
["bitfinex-derivatives","SOLF0:USTF0",1761797880389,7.68816851,193.25,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797880697,7.68816851,193.35,193.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797881393,7.68816851,193.35,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797881595,7.68816851,193.39,193.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797881790,7.68816851,193.39,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797881993,7.68816851,193.34,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797882400,4.6558,193.29,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797882702,7.68816851,193.34,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797882890,80.09406851,193.34,193.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797883091,7.68816851,193.29,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797883286,72.4294,193.28,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797883490,7.68816851,193.24,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797883898,9.24816851,193.24,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797884092,7.68816851,193.19,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797884491,4.66,193.12,193.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797884697,7.68816851,193.19,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797885006,7.68816851,193.19,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797885007,4.6607,193.09,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797885892,7.68816851,193.14,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797886998,7.68816851,193.09,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797887497,7.68816851,193.14,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797887692,72.4323,193.27,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797887892,4.6585,193.18,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797888100,4.6585,193.18,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797888287,7.68816851,193.19,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797888492,4.6603,193.11,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797888796,7.68816851,193.14,192.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797889792,7.68816851,193.26,193.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797889998,7.68816851,193.26,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797890295,7.68816851,193.31,193.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761797890702,7.68816851,193.33,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797891300,4.71647877,193.28,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797891693,4.71647877,193.23,193.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797891995,72.4183,193.31,192.94,9.32347531]
["bitfinex-derivatives","SOLF0:USTF0",1761797891996,4.71647877,193.19,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797892788,4.6592,193.15,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797892989,4.71647877,193.15,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797893204,4.71647877,193.19,193.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797893498,4.71647877,193.27,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797893688,4.71647877,193.23,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797893898,9.37397877,193.23,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797894096,4.71647877,193.19,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797894291,4.6585,193.18,193.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797894492,4.71647877,193.15,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797895012,4.71647877,193.21,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797895300,4.71647877,193.17,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797895504,72.4408,193.25,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797895505,4.71647877,193.13,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797895694,4.71647877,193.16,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797896105,9.37567877,193.16,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797896401,4.71647877,193.16,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797896597,4.6602,193.11,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797896997,4.6605,193.1,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797897406,4.6605,193.1,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797898204,4.71647877,193.12,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797898409,4.71647877,193.08,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797898805,4.662,193.04,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797899006,4.71647877,193.08,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797899511,4.6622,193.03,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797899813,4.71647877,193.08,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797900206,4.6618,193.05,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797900413,4.71647877,193.08,192.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797900615,4.71647877,193.08,192.91,136.73173765]
["bitfinex-derivatives","SOLF0:USTF0",1761797900908,4.71647877,193.04,192.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797901107,4.71647877,193.04,192.82,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761797901108,4.71647877,193.0,192.87,7.29173765]
["bitfinex-derivatives","SOLF0:USTF0",1761797901303,4.6635,192.98,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797901508,4.71647877,193.0,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797901908,6.27647877,193.0,192.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797902111,4.71647877,192.96,192.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797902419,4.71647877,192.96,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797902420,4.6646,192.93,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797902622,4.71647877,192.98,192.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797903111,4.71647877,192.98,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797903315,4.71647877,192.98,192.77,10.93212898]
["bitfinex-derivatives","SOLF0:USTF0",1761797903316,4.71647877,192.98,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797903514,4.71647877,193.02,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797903715,4.6629,193.0,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797903917,4.71647877,193.02,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797904123,4.71647877,192.98,192.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797904724,4.71647877,192.98,192.77,9.37821642]
["bitfinex-derivatives","SOLF0:USTF0",1761797904725,4.71647877,192.94,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797905126,4.71647877,192.9,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797905431,4.6663,192.86,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797905927,4.6668,192.84,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797906124,4.71647877,192.9,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797906328,82.86,192.96,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797906632,4.6656,192.89,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797907017,4.71647877,192.9,192.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797907517,4.71647877,192.9,192.7,4.71647877]
["bitfinex-derivatives","SOLF0:USTF0",1761797907518,4.71647877,192.9,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797907721,4.6666,192.85,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797907927,6.27647877,192.9,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797908228,4.71647877,192.94,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797908632,4.71647877,192.87,192.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797910522,4.71647877,192.87,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797910523,4.71647877,192.83,192.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797911735,4.71647877,192.75,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797911933,4.71647877,192.75,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797912129,4.71647877,192.77,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797912931,4.6686,192.76,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797913134,4.71647877,192.77,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797913429,4.6693,192.74,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797913633,4.71647877,192.77,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797913835,8.22,192.84,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797914030,9.38377877,192.82,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797914835,4.71647877,192.82,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797915440,4.6683,192.78,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797915936,4.6688,192.76,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797916243,4.71647877,192.78,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797916532,4.6692,192.74,192.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761797916740,4.71647877,192.82,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797916935,4.71647877,192.74,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797917135,4.6694,192.73,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797917941,4.67,192.71,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797918442,4.71647877,192.77,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797919741,4.71647877,192.73,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797920132,4.71647877,192.69,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797920635,4.6704,192.69,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797920830,4.71647877,192.71,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797921343,4.6709,192.67,192.64,9.72376068]
["bitfinex-derivatives","SOLF0:USTF0",1761797921728,4.6709,192.67,192.64,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797922042,9.38737877,192.67,192.64,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797922932,10.94737877,192.67,192.64,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797923133,9.38737877,192.67,192.64,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761797923839,1.56,192.66,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797924041,4.71647877,192.67,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797924342,4.6712,192.66,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797924535,4.71647877,192.67,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797924936,9.38747877,192.67,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797925138,4.71647877,192.71,192.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797925534,4.71647877,192.71,192.52,4.71647877]
["bitfinex-derivatives","SOLF0:USTF0",1761797925535,4.6695,192.73,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797925737,4.71647877,192.74,192.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797926844,4.71647877,192.7,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797927543,9.334,192.83,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797927733,4.6692,192.74,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797927931,4.71647877,192.77,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797928243,74.48,192.82,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797928537,4.71647877,192.77,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797928738,4.6694,192.73,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797929245,60.38,192.82,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797929246,4.71647877,192.81,192.61,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797929446,4.71647877,192.81,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797929945,4.6689,192.75,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797930346,4.71647877,192.77,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797930843,4.6693,192.74,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797931147,4.71647877,192.81,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797932148,4.6692,192.74,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797932449,4.71647877,192.81,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797932840,4.71647877,192.8,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797933442,4.6689,192.75,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797934739,4.71647877,192.8,192.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797934941,60.38,192.82,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797935148,60.38,192.82,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797935349,4.71647877,192.88,192.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797935749,4.71647877,192.88,192.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797935947,4.6662,192.86,192.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797936251,4.71647877,192.88,192.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797936453,4.6657,192.89,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797936646,4.71647877,192.93,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797936841,4.6647,192.93,192.76,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761797937044,4.6647,192.93,192.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797937757,4.71647877,192.95,192.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797937957,4.71647877,192.97,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797938251,4.71647877,192.97,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797938458,4.71647877,193.01,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797938649,4.6624,193.02,192.84,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797938843,4.6624,193.02,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797939048,9.37887877,193.02,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797939354,4.663,193.0,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797939653,4.71647877,192.98,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797940252,4.71647877,193.02,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797940659,4.71647877,193.04,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797940955,101.8349828,193.2,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797940956,4.71647877,193.0,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797941546,4.71647877,192.96,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797941748,4.6659,192.88,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797941955,4.71647877,192.88,192.68,4.71647877]
["bitfinex-derivatives","SOLF0:USTF0",1761797942146,4.71647877,192.88,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797943954,4.71647877,192.99,192.8,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761797944158,4.71647877,192.99,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797944562,4.71647877,193.03,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797944964,4.71647877,193.03,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797945164,4.71647877,193.03,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797945855,4.04,193.07,192.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797946452,4.04,193.07,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797946665,4.04,193.07,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797947357,4.71647877,193.08,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797948060,4.71647877,193.04,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797948264,4.71647877,193.0,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797948763,4.71647877,193.0,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797948966,4.71647877,192.92,192.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797949453,4.71647877,192.88,192.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797950356,4.71647877,192.84,192.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797950662,4.71647877,192.84,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797950864,4.6683,192.78,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797951665,4.71647877,192.8,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797951858,9.38387877,192.82,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797952257,9.38307877,192.85,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797952462,9.38307877,192.85,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797953263,4.71647877,192.89,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797953454,7.14551384,192.91,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797953654,7.14551384,192.87,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797953861,7.14551384,192.9,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761797954868,7.14551384,192.9,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797955571,4.6661,192.87,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797955957,7.14551384,192.9,192.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797956161,7.14551384,192.9,192.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797956763,7.14551384,192.94,192.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797957267,7.14551384,192.94,192.71,7.14551384]
["bitfinex-derivatives","SOLF0:USTF0",1761797957268,7.14551384,192.94,192.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797957465,7.14551384,192.99,192.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797957766,5.96192327,193.13,192.76,44.08551384]
["bitfinex-derivatives","SOLF0:USTF0",1761797957767,9.3192,193.14,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797958067,7.14551384,193.07,192.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797958363,4.6615,193.06,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797958567,7.14551384,193.07,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797958773,4.6633,192.98,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797959069,7.14551384,193.03,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797959869,4.6619,193.04,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797960069,7.14551384,193.07,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797960266,4.6617,193.05,192.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797960465,7.14551384,193.11,192.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797960767,7.14551384,193.11,192.91,7.14551384]
["bitfinex-derivatives","SOLF0:USTF0",1761797961075,6.08,193.12,192.91,7.14551384]
["bitfinex-derivatives","SOLF0:USTF0",1761797961076,6.08,193.12,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797961562,4.661,193.08,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797961762,6.08,193.12,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797962173,129.74,193.15,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797962371,4.6608,193.09,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797962675,7.14551384,193.14,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797963271,129.74,193.15,192.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797963575,4.6603,193.11,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797963773,129.74,193.15,192.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797964365,129.74,193.15,192.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797966367,337.34,193.28,192.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797966677,7.14551384,193.21,192.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797966862,7.14551384,193.21,193.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797967363,7.14551384,193.25,193.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797967567,124.0,193.35,193.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797967568,7.14551384,193.29,193.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797968172,129.58,193.41,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797968376,7.14551384,193.34,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797968669,129.58,193.41,193.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797968670,13.20551384,193.35,193.13,7.14551384]
["bitfinex-derivatives","SOLF0:USTF0",1761797968872,7.14551384,193.35,193.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797969063,7.14551384,193.35,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797969270,18.32551384,193.4,193.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797969967,0.90076099,193.44,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797970277,81.3,193.48,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797970477,7.14551384,193.45,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797970979,7.14551384,193.41,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797971273,7.14551384,193.44,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797972271,7.14551384,193.47,193.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797972474,7.14551384,193.47,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797972669,81.3,193.48,193.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797972874,81.3,193.48,193.25,7.14551384]
["bitfinex-derivatives","SOLF0:USTF0",1761797972875,85.9514,193.48,193.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797973175,81.3,193.48,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797973383,7.14551384,193.53,193.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797973575,7.14551384,193.53,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797973576,79.48031384,193.53,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797973782,7.14551384,193.49,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797974474,73.23893192,193.52,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797974475,7.14551384,193.45,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797974779,73.23893192,193.52,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797974780,7.14551384,193.47,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797975181,4.6524,193.44,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797975381,7.14551384,193.52,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797975576,4.6529,193.42,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797975984,7.14551384,193.46,193.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797976178,4.6538,193.38,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797976775,4.6543,193.36,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797976972,7.14551384,193.44,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797977177,4.6534,193.4,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797977487,7.14551384,193.44,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797977675,4.6543,193.36,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797977877,7.14551384,193.4,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797978174,7.14551384,193.36,193.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797978484,7.14551384,193.36,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797978782,4.6563,193.28,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797979083,7.14551384,193.32,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797979581,4.6567,193.26,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797980080,4.6559,193.29,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797980276,7.14551384,193.32,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797980786,4.6567,193.26,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797981085,7.14551384,193.28,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797981281,4.6581,193.2,193.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761797981486,7.14551384,193.24,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797981685,7.14551384,193.24,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797981984,7.14551384,193.2,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797982687,72.4513,193.22,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797982688,7.14551384,193.16,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797984177,4.6603,193.11,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797984788,11.80461384,193.16,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797984988,7.14551384,193.16,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797985282,4.6592,193.15,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797985475,72.4112,193.33,193.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761797985673,72.4133,193.32,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797985878,4.6576,193.22,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797986286,9.74,193.35,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797986480,72.406,193.34,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797986686,72.4128,193.33,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797987390,72.4165,193.32,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797987785,7.14551384,193.27,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797987987,4.6578,193.21,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797988182,7.14551384,193.23,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797988493,7.14551384,193.27,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797989089,4.6576,193.22,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797989286,7.14551384,193.27,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797989791,4.659,193.16,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797989988,7.14551384,193.27,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797991689,4.6581,193.2,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797992089,7.14551384,193.27,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797992691,7.14551384,193.23,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797992891,4.6591,193.16,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797993188,7.14551384,193.23,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797993390,4.6584,193.19,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797993580,7.14551384,193.27,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797993996,7.14551384,193.27,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797994486,7.14551384,193.31,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797996105,4.6574,193.23,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797996489,7.14551384,193.31,193.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797996685,72.3817,193.41,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797996686,9.66,193.34,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797996887,16.80551384,193.34,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797997095,7.14551384,193.42,193.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797997286,7.14551384,193.42,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797997690,4.6547,193.34,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797998194,4.6544,193.35,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797998792,7.14551384,193.42,193.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797998993,72.399,193.36,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797999193,7.14551384,193.34,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797999382,4.6568,193.25,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761797999995,4.6573,193.23,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798000388,72.4103,193.33,193.07,7.14551384]
["bitfinex-derivatives","SOLF0:USTF0",1761798000593,7.14551384,193.13,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798000791,7.14551384,193.08,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798001092,4.6634,192.98,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798001394,7.14551384,193.03,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798001897,1.56,193.02,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798002093,7.14551384,193.05,192.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798002298,7.14551384,193.1,192.9,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798002486,7.14551384,193.15,192.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798002688,7.14551384,193.2,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798002892,4.6591,193.16,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798003092,7.14551384,193.2,192.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798003497,7.14551384,193.2,192.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798003703,7.14551384,193.25,193.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798003892,11.80241384,193.25,193.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798004097,4.6569,193.25,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798004598,65.48,193.28,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798005205,4.658,193.2,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798005402,65.48,193.28,193.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798005702,65.48,193.28,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798006001,4.6572,193.24,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798006201,65.48,193.28,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798006704,4.6571,193.24,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798007504,7.14551384,193.3,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798008097,201.8225,193.36,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798008098,7.14551384,193.32,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798008307,72.418,193.31,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798008499,7.14551384,193.27,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798009302,7.14551384,193.32,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798009703,168.40551384,193.36,193.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798009901,7.14551384,193.36,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798010111,7.14551384,193.41,193.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798010402,201.7827,193.52,193.14,22.69551384]
["bitfinex-derivatives","SOLF0:USTF0",1761798010403,0.90030657,193.48,193.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798010794,4.6523,193.44,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798011202,4.653,193.42,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798011401,7.14551384,193.46,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798011799,4.6535,193.39,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798012104,7.14551384,193.46,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798013212,0.90030657,193.48,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798013396,81.94,193.51,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798013799,81.94,193.51,193.22,17.23357249]
["bitfinex-derivatives","SOLF0:USTF0",1761798013800,81.94,193.51,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798014308,7.14551384,193.56,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798014500,89.14551384,193.58,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798014703,0.89992242,193.57,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798015007,4.6501,193.53,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798015410,12.68774074,193.57,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798016702,4.6496,193.56,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798016897,82.0,193.58,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798017301,82.0,193.58,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798017507,11.78781832,193.65,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798017700,11.78781832,193.65,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798018003,4.6491,193.58,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798018210,12.6873918,193.65,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798018397,4.6457,193.72,193.51,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761798018602,4.6457,193.72,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798018800,11.78781832,193.75,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798019000,4.6453,193.73,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798019204,11.78781832,193.8,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798019605,4.6439,193.8,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798019805,4.6439,193.8,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798020010,4.6439,193.8,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798020208,4.6439,193.8,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798020505,4.6443,193.78,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798020708,15.02,193.84,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798021013,11.78781832,193.8,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798021311,15.02,193.84,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798021814,4.6446,193.77,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798022616,0.8987023,193.87,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798022908,72.2105,193.87,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798023104,4.6446,193.76,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798023305,0.89857467,193.83,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798023306,11.78781832,193.81,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798023507,11.78781832,193.81,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798023710,4.6449,193.75,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798023906,1.54,193.8,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798024106,4.6456,193.72,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798024711,4.6448,193.76,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798024912,11.78781832,193.81,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798025412,11.78781832,193.81,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798026012,4.6441,193.79,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798026208,72.2174,193.85,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798026409,72.2243,193.83,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798026614,0.89873712,193.84,193.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798027121,4.644,193.79,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798027315,11.78781832,193.88,193.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798027622,9.2786,193.99,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798027623,4.6425,193.85,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798027816,0.89844708,193.9,193.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798028115,4.6423,193.86,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798028510,11.78781832,193.92,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798028715,0.89843548,193.91,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798028917,11.78781832,193.87,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798029323,11.78781832,193.86,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798029715,4.6434,193.81,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798030119,11.78781832,193.9,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798030415,70.84,193.98,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798030613,11.78781832,193.95,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798030809,0.89805293,193.98,193.74,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1761798031010,0.89805293,193.98,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798031219,11.78781832,193.99,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798031620,4.6401,193.95,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798031925,11.78781832,193.99,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798032114,4.6407,193.93,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798032316,11.78781832,194.06,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798032717,11.78781832,194.06,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798033024,11.78781832,194.01,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798033611,0.89787915,194.05,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798033825,11.78781832,194.05,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798034621,11.78781832,194.05,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798034823,11.78781832,194.18,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798035019,11.78781832,194.18,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798035323,4.67735904,194.09,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798035626,4.67735904,194.05,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798036223,4.67735904,194.05,193.83,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1761798036224,4.6388,194.01,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798037124,140.7052,194.15,193.83,133.75735904]
["bitfinex-derivatives","SOLF0:USTF0",1761798037125,4.67735904,194.08,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798037326,4.67735904,194.08,193.89,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761798037621,4.67735904,194.08,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798037825,4.6373,194.07,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798038924,4.6379,194.05,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798039318,4.67735904,194.08,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798039525,4.6384,194.03,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798039824,4.67735904,194.04,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798040328,140.7059,194.15,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798040626,9.31435904,194.08,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798041025,4.67735904,194.08,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798041336,4.6381,194.04,193.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798041922,4.67735904,194.04,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798042628,9.31535904,194.04,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798042826,4.67735904,194.04,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798044030,4.6386,194.02,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798044221,4.67735904,194.04,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798045826,4.6387,194.01,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798046123,4.67735904,194.0,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798046428,4.6402,193.95,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798046727,4.6404,193.94,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798046929,8.18,194.08,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798047226,4.6394,193.98,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798047430,4.67735904,193.97,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798048624,221.346,194.3,193.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798048833,221.346,194.3,193.8,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761798048834,4.67735904,194.04,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798049626,4.67735904,194.0,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798050135,4.67735904,194.04,193.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798050427,4.67735904,194.04,193.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798050831,4.67735904,194.04,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798051031,4.67735904,194.07,193.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798051225,4.67735904,194.11,193.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798051727,4.67735904,194.18,193.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798053626,4.67735904,194.28,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798053627,4.67735904,194.19,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798054128,4.67735904,194.19,194.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798055133,4.67735904,194.19,194.0,58.1788]
["bitfinex-derivatives","SOLF0:USTF0",1761798055134,4.88,194.31,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798055327,4.67735904,194.23,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798056432,4.6341,194.2,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798056629,4.67735904,194.23,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798056834,4.67735904,194.19,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798057937,4.67735904,194.15,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798058432,4.67735904,194.15,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798058637,4.6368,194.09,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798058839,4.67735904,194.15,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798059134,72.0525,194.3,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798059135,4.67735904,194.19,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798059638,4.635,194.17,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798059840,4.67735904,194.19,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798060341,14.83881603,194.28,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798060342,4.67735904,194.23,194.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798060844,4.6339,194.21,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798061138,4.67735904,194.23,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798061638,4.6356,194.14,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798062236,4.6347,194.18,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798062839,4.67735904,194.2,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798063429,9.31155904,194.2,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798064141,4.67735904,194.2,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798064531,4.6351,194.16,194.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798064836,72.061,194.27,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798065036,4.6356,194.14,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798065740,4.6361,194.12,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798066643,4.6366,194.1,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798066835,4.67735904,194.13,194.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798067234,4.6371,194.08,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798067438,4.67735904,194.09,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798068340,4.638,194.04,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798068737,4.6386,194.02,193.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798069043,4.6386,194.02,193.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798070739,4.67735904,194.01,193.8,4.67735904]
["bitfinex-derivatives","SOLF0:USTF0",1761798070943,4.67735904,194.01,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798071142,4.6395,193.98,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798073245,9.31605904,194.01,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798073441,4.67735904,194.01,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798073843,4.6393,193.99,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798074741,4.67735904,194.01,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798075549,7.60715662,194.03,193.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798075842,7.60715662,193.91,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798076046,8.07264902,193.9,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798076243,11.72110329,193.89,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798076444,4.10823656,193.88,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798076843,4.6433,193.82,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798077043,69.52,193.92,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798077044,83.5,193.89,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798077239,7.60715662,193.92,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798077440,7.60715662,193.87,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798078342,7.60715662,193.82,193.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798078744,7.60715662,193.82,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798079846,60.34,193.86,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798080042,7.60715662,193.85,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798080247,7.60715662,193.8,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798080436,7.60715662,193.9,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798080636,7.60715662,193.8,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798081550,7.60715662,193.75,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798081849,7.60715662,193.75,193.51,20.86715662]
["bitfinex-derivatives","SOLF0:USTF0",1761798082149,7.60715662,193.75,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798083246,7.60715662,193.7,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798083952,7.60715662,193.65,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798088855,128.98,193.79,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798088856,7.60715662,193.72,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798090248,7.60715662,193.74,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798090760,7.60715662,193.69,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798091348,4.6478,193.63,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798092052,7.60715662,193.69,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798092251,72.4,193.71,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798092558,7.60715662,193.74,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798092760,89.40715662,193.74,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798092949,7.60715662,193.74,193.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798093256,7.60715662,193.74,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798093654,4.6471,193.66,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798093859,7.60715662,193.69,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798094168,4.6481,193.62,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798094464,72.2657,193.72,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798094465,7.60715662,193.64,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798094669,4.6478,193.63,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798095770,4.6483,193.61,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798098269,7.60715662,193.69,193.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798098474,7.60715662,193.64,193.44,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798098664,7.60715662,193.64,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798099571,12.14,193.69,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798099770,7.60715662,193.67,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798100173,7.60715662,193.67,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798102777,7.60715662,193.62,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798103880,7.60715662,193.62,193.44,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798104175,7.60715662,193.59,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798104579,7.60715662,193.64,193.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798105078,4.6482,193.61,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798105478,7.60715662,193.64,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798105874,7.60715662,193.59,193.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798106182,7.60715662,193.59,193.44,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798106384,7.60715662,193.54,193.44,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798108182,1.56,193.53,193.44,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798108483,7.60715662,193.49,193.44,8.53609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798108775,7.60715662,193.49,193.21,7.60715662]
["bitfinex-derivatives","SOLF0:USTF0",1761798108976,7.60715662,193.42,193.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798110477,7.60715662,193.47,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798110674,7.60715662,193.52,193.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798110875,7.60715662,193.52,193.3,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798111075,7.60715662,193.52,193.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798111387,7.60715662,193.52,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798111774,7.60715662,193.47,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798112183,7.60715662,193.42,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798113577,7.60715662,193.48,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798113784,7.60715662,193.42,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798113988,4.6538,193.38,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798114186,7.60715662,193.42,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798116082,81.36,193.41,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798116387,7.60715662,193.42,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798116588,7.60715662,193.51,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798116882,7.60715662,193.45,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798117082,7.60715662,193.4,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798119592,7.60715662,193.48,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798119784,7.60715662,193.41,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798120384,7.60715662,193.45,193.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798120683,7.60715662,193.45,193.21,7.60715662]
["bitfinex-derivatives","SOLF0:USTF0",1761798120684,7.60715662,193.45,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798121887,7.60715662,193.4,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798123291,4.6555,193.31,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798123589,7.60715662,193.35,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798123790,4.6574,193.23,193.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798124493,7.60715662,193.3,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798125895,7.60715662,193.33,193.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798126190,5.96192327,193.46,193.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798126401,7.60715662,193.37,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798126699,14.04715662,193.42,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798126881,7.60715662,193.37,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798127289,7.60715662,193.32,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798127691,13.56907989,193.48,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798127692,7.60715662,193.37,193.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798128198,7.60715662,193.37,193.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798128701,7.60715662,193.37,193.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798129395,8.94288491,193.54,193.12,23.15715662]
["bitfinex-derivatives","SOLF0:USTF0",1761798129396,7.60715662,193.42,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798129990,7.60715662,193.36,193.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798130298,7.60715662,193.31,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798130789,1.56,193.3,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798131186,7.60715662,193.26,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761798131390,7.60715662,193.21,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761798132494,7.60715662,193.16,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798133400,4.6608,193.09,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798133804,7.60715662,193.16,193.04,11.32609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798134499,81.08,193.2,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798134702,88.68715662,193.2,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798134893,4.6593,193.15,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798135402,4.6587,193.18,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798135802,7.60715662,193.22,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798136703,57.0,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798136898,7.60715662,193.17,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798137103,4.6603,193.11,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798137300,4.72345227,193.15,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798137510,4.72345227,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798137700,4.6588,193.17,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798137894,4.72345227,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798138207,4.72345227,193.25,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798138402,4.72345227,193.25,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798138403,4.6576,193.22,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798138593,4.72345227,193.25,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798138794,4.0,193.28,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798138795,4.72345227,193.21,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798139004,4.6585,193.19,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798139213,4.72345227,193.24,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798139904,72.3956,193.38,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798140113,4.6564,193.27,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798140309,4.72345227,193.31,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798140514,4.72345227,193.34,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798140806,4.72345227,193.3,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798141000,4.6581,193.2,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798141201,4.72345227,193.22,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798141596,4.72345227,193.18,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798141809,4.72345227,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798142608,4.6598,193.13,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798143005,4.72345227,193.17,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798143411,4.6603,193.11,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798143609,4.72345227,193.18,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798143905,4.6603,193.11,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798144100,14.03515227,193.3,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798144413,4.659,193.16,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798144606,4.72345227,193.23,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798145010,4.72345227,193.19,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798145411,6.28345227,193.19,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798145717,4.6607,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798146009,72.4345,193.27,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798146203,4.72345227,193.22,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798146508,4.72345227,193.18,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798146807,4.6596,193.14,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798147010,4.6596,193.14,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798147213,81.56,193.19,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798147214,86.28345227,193.19,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798147413,4.72345227,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798147711,4.72345227,193.17,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798147904,4.72345227,193.25,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798148514,4.6578,193.21,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798148716,4.72345227,193.25,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798148915,4.72345227,193.29,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798149111,4.72345227,193.36,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798149302,4.72345227,193.32,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798149613,4.72345227,193.28,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798150001,4.6571,193.25,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798150407,4.72345227,193.28,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798152618,4.72345227,193.24,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798153021,4.6579,193.21,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798153411,4.72345227,193.24,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798154121,4.72345227,193.27,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798154318,4.72345227,193.28,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798155017,4.72345227,193.28,193.07,4.72345227]
["bitfinex-derivatives","SOLF0:USTF0",1761798155018,4.72345227,193.28,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798156219,4.72345227,193.32,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798156523,4.72345227,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798156818,4.6577,193.22,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798157013,4.72345227,193.28,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798157519,4.6583,193.19,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798157920,4.72345227,193.24,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798158520,4.6574,193.23,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798158721,4.72345227,193.24,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798159113,4.72345227,193.2,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798159619,4.72345227,193.22,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798160219,4.6593,193.15,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798160611,4.72345227,193.22,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798160811,4.72345227,193.18,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798161215,4.72345227,193.14,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798161507,4.6605,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798161824,4.72345227,193.18,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798162119,4.6608,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798162319,4.72345227,193.18,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798163013,9.3135,193.26,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798163014,4.6596,193.14,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798163322,4.72345227,193.19,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798163520,4.72345227,193.15,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798165622,4.72345227,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798166122,4.6598,193.14,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798166310,4.72345227,193.21,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798167222,4.72345227,193.24,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798167423,4.72345227,193.19,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798167619,4.72345227,193.15,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798168422,4.6607,193.1,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798168818,4.6608,193.09,193.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798169012,4.72345227,193.15,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798169525,4.6612,193.07,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798169921,4.72345227,193.11,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798171124,4.72345227,193.07,192.89,7.32478821]
["bitfinex-derivatives","SOLF0:USTF0",1761798171425,4.72345227,193.01,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798173528,4.72345227,193.05,192.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798174124,4.72345227,193.1,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798174624,4.72345227,193.06,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798174818,4.72345227,193.06,192.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798175721,4.72345227,193.15,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798176026,4.72345227,193.15,192.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798176225,4.72345227,193.15,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798176418,4.72345227,193.15,192.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798177326,4.72345227,193.19,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798177733,4.72345227,193.15,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798178422,81.37278491,193.28,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798178423,4.6592,193.16,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798178625,18.25548491,193.28,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798178626,4.72345227,193.19,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798179027,4.6595,193.15,193.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798179331,4.72345227,193.19,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798179630,4.6594,193.15,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798180129,4.72345227,193.19,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798180322,4.72345227,193.15,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798180620,4.6614,193.07,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798180823,4.72345227,193.11,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798181728,4.72345227,193.07,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798182128,4.72345227,193.1,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798182332,81.18,193.11,192.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761798182519,8.94288491,193.27,192.95,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761798182520,4.72345227,193.17,192.98,7.32478821]
["bitfinex-derivatives","SOLF0:USTF0",1761798182725,73.12345227,193.21,193.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798182933,4.6588,193.17,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798183137,68.4,193.21,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798183433,4.72345227,193.25,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798183636,4.72345227,193.25,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798183936,4.6578,193.21,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798184433,4.72345227,193.25,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798185534,4.72345227,193.21,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798185741,4.6595,193.14,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798185937,4.72345227,193.21,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798186139,4.6592,193.15,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798186434,4.72345227,193.21,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798187132,81.7505,193.26,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798187327,4.72345227,193.21,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798187644,4.72345227,193.25,193.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798187939,4.72345227,193.29,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798188126,4.72345227,193.25,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798189529,4.6579,193.21,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798190136,4.6585,193.19,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798190531,4.72345227,193.25,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798190737,129.46,193.31,193.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798191035,4.72345227,193.3,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798192137,4.6569,193.25,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798192343,4.72345227,193.3,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798192639,4.72345227,193.26,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798192832,4.6581,193.2,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798193032,4.72345227,193.3,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798193033,4.72345227,193.23,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798193739,4.6592,193.16,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798193928,4.72345227,193.19,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798194335,4.72345227,193.21,193.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798194640,4.72345227,193.21,193.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798196940,4.6591,193.16,193.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798197142,4.72345227,193.21,193.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798199344,7.6664535,193.28,193.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798199646,7.6664535,193.28,193.02,24.87347531]
["bitfinex-derivatives","SOLF0:USTF0",1761798199647,7.6664535,193.23,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798199841,4.6586,193.18,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798200037,7.6664535,193.23,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798200931,4.6598,193.13,193.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798201138,7.6664535,193.19,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798201634,9.2264535,193.19,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798201854,7.6664535,193.15,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798203136,4.6609,193.09,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798203529,7.6664535,193.15,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798203733,4.6605,193.1,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798204242,70.46,193.19,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798204439,7.6664535,193.2,193.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798204637,7.6664535,193.25,193.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798204842,7.6664535,193.25,193.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798205045,4.6585,193.18,193.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798205230,7.6664535,193.25,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798205637,4.658,193.2,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798206242,7.6664535,193.25,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798206243,4.6586,193.18,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798206449,7.6664535,193.25,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798206636,4.16203377,193.24,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798206837,12.92,193.27,193.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798207546,12.92,193.27,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798207741,4.6585,193.18,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798208138,12.92,193.27,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798208441,20.5864535,193.27,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798209637,4.6583,193.19,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798209849,20.5864535,193.27,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798210155,4.658,193.21,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798210443,20.5864535,193.27,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798210648,7.6664535,193.3,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798210848,81.1,193.29,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798211744,4.6576,193.22,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798212049,9.3125,193.28,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798212348,7.6664535,193.22,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798214040,7.6664535,193.18,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798214241,81.08,193.17,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798215946,81.08,193.17,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798216752,7.6664535,193.14,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798217063,4.16370996,193.13,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798217357,7.6664535,193.09,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798217547,85.22457949,193.08,193.04,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798217745,85.22457949,193.08,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798217746,4.16442547,193.07,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798217953,7.6664535,193.03,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798219758,124.0,193.14,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798219759,72.4974,193.1,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798219949,4.6625,193.02,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798220154,7.6664535,193.04,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798221649,7.6664535,192.99,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798222050,4.6651,192.91,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798222246,7.6664535,192.94,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798222760,4.6657,192.89,192.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798222966,7.6664535,192.94,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798223148,34.2,192.96,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798223149,7.6664535,192.89,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798223458,7.6664535,192.84,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798223957,81.08,192.86,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798224655,81.08,192.86,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798224845,7.6664535,192.82,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798225254,7.6664535,192.82,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798225448,4.6684,192.77,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798225649,7.6664535,192.82,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798225855,7.6664535,192.88,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798226462,65.74,192.89,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798226650,7.6664535,192.86,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798227953,4.6677,192.81,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798228154,7.6664535,192.86,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798228459,7.6664535,192.81,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798229157,4.6678,192.8,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798230660,4.667,192.83,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798230860,7.6664535,192.88,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798231250,7.6664535,192.83,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798231564,4.668,192.79,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798231762,7.6664535,192.83,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798232056,4.6681,192.79,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798232253,7.6664535,192.83,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798232644,4.6693,192.74,192.64,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798232855,7.6664535,192.76,192.64,11.31609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798233257,72.5536,192.95,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798233451,51.22,192.94,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798233651,7.6664535,192.87,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798234351,14.1264535,192.92,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798234560,7.6664535,192.87,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798234865,72.5759,192.89,192.64,0.50779371]
["bitfinex-derivatives","SOLF0:USTF0",1761798234866,7.6664535,192.74,192.64,0.50779371]
["bitfinex-derivatives","SOLF0:USTF0",1761798235162,4.6711,192.66,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798235659,7.6664535,192.7,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798235958,310.0,193.46,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798235959,7.6664535,192.92,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798236157,7.6664535,192.72,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798236455,81.14,192.71,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798236755,13.62837677,192.92,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798236756,7.6664535,192.75,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798236949,81.14,192.76,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798237150,7.6664535,192.82,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798237355,88.8064535,192.84,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798237761,7.6664535,192.79,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798237956,81.14,192.84,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798238146,7.6664535,192.82,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798238353,68.38,192.85,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798238549,7.6664535,192.76,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798238753,7.6664535,192.78,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798239965,124.0,192.91,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798239966,57.8864535,192.81,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798240462,7.6664535,192.81,192.64,2.75009371]
["bitfinex-derivatives","SOLF0:USTF0",1761798241159,7.6664535,192.9,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798241564,7.6664535,192.9,192.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798241964,7.6664535,192.9,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798242758,7.6664535,192.9,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798242962,4.6663,192.86,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798243167,7.6664535,192.9,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798243459,4.6676,192.81,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798244563,7.6664535,192.82,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798244961,4.6685,192.77,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798245263,7.6664535,192.82,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798245558,7.6664535,192.77,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798245954,7.6664535,192.8,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798246354,7.6664535,192.82,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798246762,4.6681,192.79,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798247158,7.6664535,192.82,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798247556,7.6664535,192.77,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798249365,4.6702,192.7,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798249762,7.6664535,192.77,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798251065,4.6685,192.77,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798251465,4.669,192.75,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798251867,7.6664535,192.82,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798252073,4.6684,192.78,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798252272,7.28,192.83,192.64,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798252469,4.6669,192.84,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798252769,211.5817,192.95,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798252770,129.7,192.95,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798252959,129.7,192.95,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798253163,129.7,192.95,192.68,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798253164,4.6664,192.86,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798253663,7.6664535,192.93,192.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798254067,4.665,192.92,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798254260,7.6664535,192.93,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798254965,7.6664535,192.88,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798255758,4.666,192.87,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798256163,7.6664535,192.88,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798256461,7.6664535,192.88,192.71,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761798256462,7.6664535,192.93,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798256972,4.6648,192.92,192.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798257168,7.6664535,192.93,192.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798257576,12.3310535,192.93,192.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798257769,4.6646,192.93,192.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798257970,10.38,192.96,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798258275,4.6644,192.94,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798258574,4.6656,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798258773,7.6664535,192.93,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798259475,72.5543,192.95,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798259667,7.6664535,192.88,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798260173,4.668,192.79,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798260371,7.6664535,192.83,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798260576,4.6677,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798260776,7.6664535,192.83,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798261176,4.668,192.79,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798261477,32.44,192.86,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798261678,4.73872146,192.83,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798262276,4.6683,192.78,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798262776,4.73872146,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798262974,9.40632146,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798263372,4.73872146,192.81,192.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798263778,4.73872146,192.81,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798263981,4.73872146,192.77,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798264285,4.6694,192.73,192.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798264982,4.73872146,192.72,192.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798265584,4.73872146,192.68,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798265785,4.73872146,192.65,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798266083,4.73872146,192.72,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798266281,4.73872146,192.68,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798267076,9.0,192.76,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798267277,4.73872146,192.67,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798268683,4.73872146,192.7,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798269176,4.5,192.73,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798269374,4.73872146,192.71,192.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798269580,4.73872146,192.75,192.55,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761798269780,4.73872146,192.71,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798272882,9.40872146,192.71,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798273077,4.73872146,192.79,192.57,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798273277,3.98,192.86,192.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798273589,4.73872146,192.83,192.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798273982,4.6685,192.77,192.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798274284,4.73872146,192.79,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798275585,4.73872146,192.75,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798275789,4.6693,192.74,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798276586,4.73872146,192.79,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798276987,4.6695,192.73,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798277193,4.73872146,192.75,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798278489,4.73872146,192.78,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798278685,4.6687,192.76,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798278886,4.73872146,192.79,192.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798279390,4.73872146,192.75,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798279589,4.73872146,192.7,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798280988,4.6717,192.64,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798282190,4.73872146,192.7,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798282379,4.73872146,192.66,192.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761798282578,4.73872146,192.66,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798282787,4.6724,192.61,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798282991,32.42,192.73,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798283289,4.6721,192.62,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798283483,8.85958061,192.72,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798283484,4.73872146,192.64,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798284087,4.6731,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798284488,4.6736,192.56,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798284686,4.6736,192.56,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798285287,4.73872146,192.56,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798285482,9.3427,192.65,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798285687,4.73872146,192.63,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798285887,4.673,192.58,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798286189,4.73872146,192.62,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798286591,4.73872146,192.58,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798287682,4.73872146,192.58,192.36,7.47203846]
["bitfinex-derivatives","SOLF0:USTF0",1761798287883,4.73872146,192.63,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798288090,4.6729,192.59,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798288799,4.73872146,192.63,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798289193,4.73872146,192.59,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798289998,4.73872146,192.63,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798290386,4.73872146,192.59,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798290984,4.73872146,192.55,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798291190,4.73872146,192.55,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798291687,4.73872146,192.51,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798292288,4.73872146,192.47,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798293088,9.92,192.5,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798293296,8.34,192.54,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798293488,4.73872146,192.5,192.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798294795,4.73872146,192.5,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798295895,11.0,192.56,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798295896,4.73872146,192.53,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798296097,4.73872146,192.49,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798296596,4.73872146,192.53,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798297195,4.73872146,192.49,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798297400,4.73872146,192.53,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798297786,4.73872146,192.49,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798299001,4.18,192.57,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798299002,4.73872146,192.53,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798299198,8.91872146,192.57,192.38,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761798299399,8.91872146,192.57,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798299598,4.73872146,192.61,192.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798299900,4.73872146,192.61,192.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798300103,4.73872146,192.61,192.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798300400,4.73872146,192.69,192.47,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761798300700,4.73872146,192.72,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798300891,4.73872146,192.72,192.5,20.32872146]
["bitfinex-derivatives","SOLF0:USTF0",1761798300892,4.73872146,192.68,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798301095,4.6729,192.59,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798301801,4.6722,192.62,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798302305,4.6727,192.6,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798302705,4.6731,192.58,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798303094,4.73872146,192.64,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798303610,4.73872146,192.66,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798303904,202.4979,192.78,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798303905,4.73872146,192.7,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798304494,4.73872146,192.72,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798305398,4.73872146,192.72,192.51,20.32872146]
["bitfinex-derivatives","SOLF0:USTF0",1761798305399,45.97872146,192.77,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798305599,4.6698,192.72,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798305809,45.97872146,192.77,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798305810,4.73872146,192.73,192.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798306000,5.96192327,192.88,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798306295,4.73872146,192.8,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798306497,4.73872146,192.8,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798307099,4.73872146,192.82,192.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798307303,4.73872146,192.85,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798307508,4.73872146,192.81,192.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798308206,4.73872146,192.77,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798308706,4.73872146,192.81,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798308906,4.73872146,192.77,192.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798309296,4.73872146,192.81,192.61,4.73872146]
["bitfinex-derivatives","SOLF0:USTF0",1761798309605,4.73872146,192.81,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798309801,4.73872146,192.77,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798310305,4.73872146,192.73,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798312197,4.73872146,192.77,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798312399,4.73872146,192.73,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798313500,4.73872146,192.77,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798315200,4.73872146,192.73,192.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798315408,4.73872146,192.73,192.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798318009,4.73872146,192.84,192.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798318205,4.73872146,192.74,192.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798318409,4.73872146,192.7,192.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798318607,4.73872146,192.74,192.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798318998,4.73872146,192.74,192.53,4.73872146]
["bitfinex-derivatives","SOLF0:USTF0",1761798318999,4.73872146,192.81,192.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798319203,4.73872146,192.79,192.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798319713,4.73872146,192.79,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798320712,4.73872146,192.75,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798320909,4.73872146,192.77,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798321105,4.73872146,192.75,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798321809,4.73872146,192.71,192.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798322011,4.73872146,192.67,192.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798322311,4.73872146,192.59,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798323315,7.16878071,192.62,192.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798324013,7.16878071,192.62,192.37,141.75081917]
["bitfinex-derivatives","SOLF0:USTF0",1761798324014,7.16878071,192.71,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798324213,4.18799286,192.7,192.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798324512,4.18799286,192.7,192.47,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761798324705,4.18799286,192.7,192.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798325107,129.78,192.73,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798325311,7.16878071,192.76,192.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798325507,7.16878071,192.76,192.47,11.97081917]
["bitfinex-derivatives","SOLF0:USTF0",1761798325508,4.18988932,192.75,192.57,7.16878071]
["bitfinex-derivatives","SOLF0:USTF0",1761798325718,74.06,192.87,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798326017,7.16878071,192.82,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798326314,4.18963414,192.81,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798326510,5.74963414,192.81,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798326817,1.56,192.8,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798327009,4.18963414,192.8,192.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798327318,4.82,192.83,192.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798327505,7.16878071,192.89,192.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798327713,57.92891963,192.88,192.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798327911,4.1887651,192.87,192.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798330319,7.16878071,192.82,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798330513,4.18568243,192.81,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798330714,1.56,192.83,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798330914,7.32,192.82,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798331114,72.606,192.81,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798331317,72.6132,192.79,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798331621,72.6172,192.78,192.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798332018,72.6172,192.78,192.57,7.16878071]
["bitfinex-derivatives","SOLF0:USTF0",1761798332213,72.6132,192.79,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798332417,72.6252,192.76,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798332612,72.6296,192.75,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798332821,4.6713,192.66,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798333023,72.6177,192.78,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798333627,4.6712,192.66,192.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798334624,7.16878071,192.75,192.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798334816,12.66721188,192.74,192.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798335023,16.66,192.73,192.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798337129,7.16878071,192.82,192.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798337323,55.35098963,192.81,192.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798337630,81.02,192.81,192.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798338428,4.19608203,192.8,192.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798339527,81.02,192.8,192.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798340539,81.02,192.82,192.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798341436,129.78,192.84,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798343331,4.21515234,192.83,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798343536,129.78,192.84,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798343732,4.21488244,192.83,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798344533,81.0,192.82,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798344724,4.21488244,192.81,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798346535,81.0,192.88,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798346743,4.21980752,192.87,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798347141,4.21980752,192.87,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798347437,4.21916595,192.86,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798347639,4.21916595,192.85,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798347832,4.668,192.8,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798348034,80.98,192.89,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798348237,7.16878071,192.86,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798348432,4.21923751,192.85,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798349333,85.19923751,192.84,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798349636,4.21923751,192.83,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798350428,4.21923751,192.83,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798351439,4.6692,192.75,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798352142,4.6686,192.78,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798352437,88.14878071,192.84,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798352626,4.24168895,192.83,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798353127,4.6692,192.75,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798354340,4.6686,192.78,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798354541,88.14878071,192.84,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798354846,4.24116045,192.83,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798355528,4.6693,192.75,192.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798356042,7.16878071,192.82,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798356229,90.3144,192.84,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798356230,4.6706,192.7,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798356633,7.16878071,192.78,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798356946,4.2401336,192.77,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798357946,7.16878071,192.74,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798358143,80.96,192.73,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798358944,4.23913448,192.72,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798359341,7.16878071,192.7,192.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798359544,7.16878071,192.7,192.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798360142,129.74,192.82,192.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798360340,7.16878071,192.77,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798360536,4.23876847,192.76,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798360737,88.10878071,192.77,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798360939,4.23912044,192.76,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798361953,5.96192327,192.9,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798362140,7.16878071,192.85,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798362447,7.16878071,192.85,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798362751,12.9,192.89,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798362944,11.41217259,192.88,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798363144,7.16878071,192.88,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798363554,12.9,192.89,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798363844,4.6657,192.9,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798364548,21.4842,192.96,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798364753,21.4842,192.96,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798364754,11.41053606,192.95,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798364945,7.16878071,192.95,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798365152,4.6662,192.88,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798365350,7.16878071,192.95,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798365654,4.6674,192.83,192.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798365957,7.16878071,192.85,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798366143,4.6683,192.79,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798366656,4.6676,192.82,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798366852,7.16878071,192.85,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798367147,4.6698,192.73,192.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798367340,7.16878071,192.75,192.59,7.5430436]
["bitfinex-derivatives","SOLF0:USTF0",1761798367545,7.16878071,192.75,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798367950,82.2393,192.85,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798368160,4.6696,192.74,192.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798368447,7.16878071,192.78,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798368641,7.16878071,192.73,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798368844,4.6706,192.7,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798369856,4.671,192.68,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798370346,4.671,192.68,192.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798370548,4.671,192.68,192.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798370746,7.16878071,192.73,192.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798370947,37.0,192.76,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798371149,4.24936312,192.75,192.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798371342,7.16878071,192.79,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798371538,7.16878071,192.74,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798372149,39.06,192.8,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798372347,7.16878071,192.75,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798373753,4.24942656,192.74,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798373954,7.16878071,192.75,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798374154,4.24935429,192.74,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798374352,7.16878071,192.75,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798374654,80.9,192.78,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798374853,7.16878071,192.72,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798375256,7.16878071,192.75,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798376244,7.16878071,192.7,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798376449,7.16878071,192.65,192.51,4.8230436]
["bitfinex-derivatives","SOLF0:USTF0",1761798376650,40.60878071,192.65,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798377252,7.16878071,192.57,192.43,4.8230436]
["bitfinex-derivatives","SOLF0:USTF0",1761798377453,33.12,192.59,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798377862,7.16878071,192.51,192.36,4.8230436]
["bitfinex-derivatives","SOLF0:USTF0",1761798378059,7.16878071,192.52,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798378359,7.16878071,192.54,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798379355,31.1,192.59,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798379356,7.16878071,192.59,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798379553,7.16878071,192.61,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798379747,7.16878071,192.64,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798379949,4.22670329,192.63,192.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798380151,5.96192327,192.73,192.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798380356,7.16878071,192.7,192.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798380563,4.22406868,192.69,192.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798380769,7.16878071,192.61,192.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798381152,51.68,192.76,192.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798381357,7.16878071,192.68,192.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798381552,7.16878071,192.68,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798381863,58.84878071,192.76,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798382155,4.22471427,192.75,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798382356,7.16878071,192.71,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798382550,51.68,192.76,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798382747,7.16878071,192.66,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798383168,7.16878071,192.71,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798383362,7.16878071,192.69,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798383657,46.92,192.74,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798383658,7.16878071,192.71,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798383963,4.22633027,192.7,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798384557,51.5896,192.74,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798384763,11.39318655,192.73,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798384959,4.22440584,192.72,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798385255,7.16878071,192.73,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798385457,8.96805368,192.72,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798385650,4.74383896,192.72,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798385851,4.74383896,192.68,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798386054,4.74383896,192.64,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798386865,4.74383896,192.6,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798387256,78.58142327,192.79,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798387563,4.74383896,192.67,192.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798387859,4.74383896,192.7,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798388058,9.41453896,192.7,192.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798388454,4.74383896,192.59,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798389162,9.41713896,192.59,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798389365,4.74383896,192.55,192.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798390357,4.74383896,192.55,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798390558,72.6738,192.65,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798390760,4.74383896,192.55,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798390962,4.74383896,192.56,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798391559,4.74383896,192.48,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798394061,4.74383896,192.6,192.28,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798394062,4.74383896,192.52,192.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798394265,4.74383896,192.48,192.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798395772,4.74383896,192.52,192.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798395966,4.74383896,192.54,192.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798396162,4.74383896,192.54,192.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798396364,9.41683896,192.6,192.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798396670,4.74383896,192.53,192.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798397271,4.74383896,192.53,192.28,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798397272,9.42063896,192.45,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798397563,4.74383896,192.45,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798398266,4.74383896,192.43,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798398460,9.42103896,192.43,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798398665,4.74383896,192.41,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798398974,4.74383896,192.42,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798399272,4.74383896,192.48,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798399466,34.84,192.57,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798399672,4.74383896,192.45,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798401169,4.74383896,192.49,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798401772,4.74383896,192.45,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798402672,4.677,192.44,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798403169,4.74383896,192.45,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798403565,4.74383896,192.41,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798404465,4.74383896,192.43,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798404865,4.74383896,192.39,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798405074,4.6789,192.36,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798405468,4.74383896,192.39,192.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798406780,4.74383896,192.48,192.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798406968,4.74383896,192.48,192.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798407167,4.74383896,192.48,192.29,20.33383896]
["bitfinex-derivatives","SOLF0:USTF0",1761798407362,4.74383896,192.48,192.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798407779,9.41973896,192.48,192.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798408271,4.74383896,192.48,192.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798408874,4.74383896,192.48,192.29,4.74383896]
["bitfinex-derivatives","SOLF0:USTF0",1761798408875,4.74383896,192.6,192.34,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761798409076,150.38,192.62,192.34,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761798409077,4.74383896,192.55,192.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798409263,4.74383896,192.55,192.38,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1761798409469,4.74383896,192.55,192.28,72.8111]
["bitfinex-derivatives","SOLF0:USTF0",1761798409470,4.74383896,192.59,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798409774,4.74383896,192.63,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798409981,4.74383896,192.63,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798410473,9.41613896,192.63,192.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798410775,9.41613896,192.63,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798410776,4.74383896,192.63,192.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798410980,4.74383896,192.66,192.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798411176,4.74383896,192.66,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798411674,4.74383896,192.68,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798412481,4.74383896,192.72,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798412482,4.74383896,192.64,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798412675,4.74383896,192.68,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798412870,4.74383896,192.64,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798413076,4.74383896,192.65,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798414372,4.6725,192.62,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798414781,4.74383896,192.65,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798414978,4.671,192.68,192.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798415178,4.74383896,192.69,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798416575,4.74383896,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798416770,4.74383896,192.72,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798416771,4.74383896,192.61,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798417171,4.74383896,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798417771,4.6725,192.62,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798417972,4.74383896,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798418579,4.27278105,192.64,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798418781,4.74383896,192.61,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798418976,4.6732,192.59,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798419176,4.74383896,192.61,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798419680,4.74383896,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798420072,4.74383896,192.67,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798420276,4.74383896,192.68,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798420581,4.6717,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798420873,4.74383896,192.64,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798421073,4.6732,192.59,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798421281,1.56,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798421476,4.74383896,192.6,192.34,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798421675,4.74383896,192.6,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798421676,4.6737,192.57,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798422077,4.74383896,192.6,192.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798422276,4.74383896,192.72,192.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798422582,4.74383896,192.65,192.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798422770,4.6699,192.72,192.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798422972,4.6699,192.72,192.46,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798422973,4.74383896,192.77,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798423278,4.74383896,192.79,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798423476,4.74383896,192.75,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798423991,72.6186,192.79,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798424279,4.74383896,192.7,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798424778,4.671,192.68,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798425284,4.74383896,192.74,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798425786,4.74383896,192.78,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798425985,4.74383896,192.74,192.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798426280,202.4827,192.83,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798426281,4.74383896,192.7,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798426675,4.6717,192.65,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798426980,4.74383896,192.67,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798427581,4.74383896,192.72,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798428181,135.84192327,192.83,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798428182,4.6697,192.73,192.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798428374,4.74383896,192.76,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798428782,4.6692,192.75,192.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798428982,4.74383896,192.76,192.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798430786,4.6688,192.77,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798430985,4.74383896,192.8,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798431190,4.6708,192.69,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798431590,4.6708,192.69,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798431981,4.74383896,192.72,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798432186,4.74383896,192.68,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798432888,4.74383896,192.84,192.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798433092,4.74383896,192.73,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798433888,4.671,192.68,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798434093,4.74383896,192.69,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798434393,4.74383896,192.69,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798434990,5.96192327,192.81,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798435197,72.6248,192.77,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798435391,4.74383896,192.65,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798436189,4.74383896,192.61,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798436397,4.74383896,192.57,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798436691,4.74383896,192.57,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798438095,4.74383896,192.52,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798438390,4.74383896,192.51,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798438789,4.74383896,192.51,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798439386,4.74383896,192.47,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798439589,4.6776,192.4,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798439784,4.74383896,192.43,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798440385,4.74383896,192.43,192.24,9.83993515]
["bitfinex-derivatives","SOLF0:USTF0",1761798440581,4.74383896,192.39,192.24,9.83993515]
["bitfinex-derivatives","SOLF0:USTF0",1761798440896,4.74383896,192.35,192.24,9.83993515]
["bitfinex-derivatives","SOLF0:USTF0",1761798441390,4.74383896,192.27,192.24,3.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798441687,4.6821,192.22,191.99,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761798441883,4.74383896,192.21,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798442195,4.74383896,192.17,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798442485,160.325,192.3,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798442486,4.74383896,192.18,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798442688,4.74383896,192.24,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798442892,4.74383896,192.26,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798443086,4.74383896,192.28,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798443498,4.74383896,192.33,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798443994,4.74383896,192.26,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798444195,4.74383896,192.22,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798444493,4.74383896,192.18,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798444694,72.8412,192.2,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798444900,4.6847,192.12,191.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798445192,4.74383896,192.17,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798445385,72.7988,192.32,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798445586,7.20113852,192.21,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798445890,7.20113852,192.22,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798446289,7.20113852,192.18,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798446501,4.6837,192.16,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798446690,7.20113852,192.18,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798446992,24.42,192.21,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798447191,7.20113852,192.26,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798447495,7.20113852,192.26,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798447794,7.20113852,192.26,191.99,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798447994,7.20113852,192.26,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798448191,7.20113852,192.26,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798448192,4.6815,192.25,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798448392,7.20113852,192.22,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798448701,4.6825,192.21,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798448888,4.6825,192.21,191.89,72.9596]
["bitfinex-derivatives","SOLF0:USTF0",1761798448889,4.6825,192.21,191.98,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798449085,7.20113852,192.22,191.98,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798449500,7.20113852,192.17,191.93,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798449793,72.8183,192.26,191.93,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798450099,72.7772,192.38,192.03,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798450298,7.20113852,192.32,192.04,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798450496,7.20113852,192.32,192.06,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761798450794,7.20113852,192.32,191.95,72.9397]
["bitfinex-derivatives","SOLF0:USTF0",1761798450795,7.20113852,192.27,191.87,145.9369]
["bitfinex-derivatives","SOLF0:USTF0",1761798451095,7.20113852,192.27,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798451502,4.6812,192.27,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798451692,7.20113852,192.28,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798452402,72.8393,192.22,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798452697,7.20113852,192.18,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798452902,92.22,192.21,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798453096,90.66,192.21,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798453290,7.20113852,192.3,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798453497,7.20113852,192.31,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798453691,4.6818,192.25,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798453896,72.93375,192.34,191.95,127.5008]
["bitfinex-derivatives","SOLF0:USTF0",1761798453897,7.20113852,192.31,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798454100,4.6807,192.3,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798454306,7.20113852,192.26,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798454701,11.88283852,192.26,192.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798454998,7.20113852,192.3,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798455399,7.20113852,192.3,192.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798456105,0.13975,192.34,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798456607,4.6809,192.29,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798457102,7.20113852,192.31,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798457402,0.13975,192.34,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798457604,7.20113852,192.27,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798458100,80.02613852,192.26,192.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798458304,72.8469,192.2,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798458490,72.8434,192.21,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798458491,4.6859,192.09,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798458691,4.6859,192.09,191.95,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798458692,164.2903,192.19,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798458903,1.56,192.18,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798459104,4.6841,192.16,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798459301,91.58,192.2,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798459506,91.58,192.2,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798459807,96.2631,192.2,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798460006,91.58,192.2,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798460203,98.78113852,192.2,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798460408,4.6844,192.15,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798460909,72.7874,192.36,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798461094,7.20113852,192.26,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798461302,7.20113852,192.21,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798461519,4.6841,192.15,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798461807,7.20113852,192.26,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798462008,1.56,192.25,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798462209,7.20113852,192.21,192.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798462410,72.8482,192.19,191.96,9.96113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798462602,72.8638,192.15,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798462802,72.8663,192.14,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798463116,7.20113852,192.1,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798463301,7.20113852,192.1,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798463503,1.56,192.09,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798463910,7.20113852,192.05,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798464112,72.863,192.16,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798464406,212.3351,192.19,191.84,9.95610962]
["bitfinex-derivatives","SOLF0:USTF0",1761798464407,72.8939,192.07,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798464611,7.20113852,192.02,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798464811,80.12913852,191.98,191.84,9.95610962]
["bitfinex-derivatives","SOLF0:USTF0",1761798465001,72.9236,192.0,191.84,9.95610962]
["bitfinex-derivatives","SOLF0:USTF0",1761798465002,7.20113852,191.94,191.84,9.95610962]
["bitfinex-derivatives","SOLF0:USTF0",1761798465320,7.20113852,191.94,191.84,2.12040962]
["bitfinex-derivatives","SOLF0:USTF0",1761798465615,7.20113852,191.94,191.84,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761798465616,1.56,191.93,191.84,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761798465803,8.76113852,191.94,191.84,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761798466000,1.56,191.93,191.84,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761798466203,7.20113852,191.89,191.84,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1761798466415,92.24,191.88,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798466708,7.20113852,191.88,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798467102,4.6921,191.83,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798467302,7.20113852,191.83,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798467809,92.38,191.89,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798468011,93.04,191.92,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798468209,7.20113852,191.88,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798468409,7.20113852,191.8,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798468612,7.20113852,191.8,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798468817,7.20113852,191.84,191.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798469408,82.2935,192.01,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798469409,7.20113852,191.89,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798469616,7.20113852,191.92,191.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798469816,7.20113852,191.87,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798470021,7.20113852,191.83,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798470321,7.20113852,191.83,191.54,407.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798470322,7.20113852,191.79,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798470920,7.20113852,191.87,191.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798471216,94.4,191.91,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798471628,94.4,191.91,191.69,9.96113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798471915,7.20113852,191.88,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798472119,4.6909,191.87,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798472316,7.20113852,191.88,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798472721,11.89183852,191.88,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798472924,94.4,191.91,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798474118,7.20113852,191.87,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798474325,4.6916,191.84,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798474520,7.20113852,191.87,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798474727,101.60113852,191.91,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798474915,106.29103852,191.91,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798475118,94.4,191.91,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798475422,72.9758,191.85,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798475615,7.20113852,191.76,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798476833,7.20113852,191.81,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798477037,94.4,191.91,191.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798477229,94.4,191.91,191.49,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798477230,7.20113852,191.79,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798477533,7.20113852,191.86,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798477739,7.20113852,191.86,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798477937,7.20113852,191.87,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798478336,4.6914,191.85,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798478529,7.20113852,191.87,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798478729,338.48,192.05,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798478937,7.20113852,191.93,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798479134,7.20113852,191.88,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798479438,4.6907,191.88,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798479738,203.0864,191.98,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798479739,7.20113852,191.86,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798480136,7.20113852,191.86,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798480336,7.20113852,191.76,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798480536,7.20113852,191.74,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798480735,7.20113852,191.76,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798480936,4.6933,191.77,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798480937,7.20113852,191.77,191.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798481641,7.20113852,191.77,191.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798481842,96.2,191.82,191.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798482029,7.20113852,191.84,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798482235,98.92,191.95,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798482538,7.20113852,191.88,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798482732,4.6907,191.87,191.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798483133,4.6907,191.87,191.6,7.20113852]
["bitfinex-derivatives","SOLF0:USTF0",1761798483134,7.20113852,191.89,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798483436,130.16,191.98,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798483437,7.20113852,191.94,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798484042,130.16,191.98,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798484231,130.16,191.98,191.65,73.0513]
["bitfinex-derivatives","SOLF0:USTF0",1761798484232,7.20113852,191.88,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798484430,7.20113852,191.83,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798484842,7.20113852,191.88,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798485240,4.6914,191.85,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798485443,7.20113852,191.87,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798485644,7.20113852,191.92,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798485949,212.632,192.06,191.56,73.0849]
["bitfinex-derivatives","SOLF0:USTF0",1761798485950,7.20113852,191.95,191.66,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798486130,7.20113852,191.82,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798486333,7.20113852,191.87,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798486542,7.20113852,191.86,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798487246,72.9244,191.99,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798487247,7.20113852,191.91,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798487444,11.89093852,191.91,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798487639,7.20113852,191.91,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798488247,7.20113852,191.95,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798488648,4.6898,191.91,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798489441,11.89003852,191.95,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798489646,11.89003852,191.95,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798489957,4.691,191.86,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798490136,72.9183,192.0,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798490137,7.20113852,191.85,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798490341,7.20113852,191.8,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798490744,7.20113852,191.72,191.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798491143,7.20113852,191.77,191.6,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798491445,7.20113852,191.77,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798491842,11.89443852,191.77,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798492350,4.694,191.74,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798492553,7.20113852,191.72,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798492743,72.9938,191.8,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798493052,7.20113852,191.73,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798493244,7.20113852,191.68,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798493945,72.9943,191.8,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798493946,11.89563852,191.72,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798494144,7.20113852,191.75,191.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798494344,4.6939,191.74,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798494543,7.20113852,191.7,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798494749,80.21413852,191.75,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798494949,4.6958,191.66,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798495144,7.20113852,191.75,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798495854,99.92,191.85,191.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798496052,99.92,191.85,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798496053,7.20113852,191.77,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798496555,4.6943,191.73,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798496754,7.20113852,191.72,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798496952,4.6956,191.67,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798497156,7.20113852,191.76,191.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798497351,7.20113852,191.88,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798497352,7.20113852,191.79,191.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798497654,4.693,191.78,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798497848,7.20113852,191.79,191.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798498049,4.6945,191.72,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798498254,7.20113852,191.74,191.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798499559,7.20113852,191.69,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798499855,4.6966,191.63,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798500149,73.003,191.78,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798500355,7.20113852,191.66,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798500953,7.20113852,191.61,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798501660,7.20113852,191.66,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798501860,4.6961,191.65,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798502154,7.20113852,191.61,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798502351,7.20113852,191.61,191.44,12.76228409]
["bitfinex-derivatives","SOLF0:USTF0",1761798502548,11.89843852,191.61,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798502752,7.20113852,191.61,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798503151,7.20113852,191.56,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798503652,4.6986,191.55,191.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798503854,7.20113852,191.51,191.44,10.07228409]
["bitfinex-derivatives","SOLF0:USTF0",1761798504055,4.701,191.45,191.44,8.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761798504355,7.20113852,191.45,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798504947,102.56,191.65,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798504948,7.20113852,191.4,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798505147,7.20113852,191.46,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798505350,7.20113852,191.5,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798505555,102.44,191.61,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798505556,7.20113852,191.55,191.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798505751,7.20113852,191.52,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798505951,7.20113852,191.57,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798506152,102.44,191.61,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798506358,7.20113852,191.55,191.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798506662,5.96192327,191.71,191.44,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761798506857,7.20113852,191.67,191.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798507060,5.96192327,191.74,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798507356,4.00173223,191.73,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798507557,12.01232184,191.71,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798507766,5.96192327,191.8,191.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798508063,7.93632612,191.79,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798508257,7.93632612,191.78,191.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798508456,7.93632612,191.77,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798508657,7.94076809,191.76,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798508858,7.94076809,191.75,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798509057,12.01232184,191.72,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798509265,12.01232184,191.7,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798509467,4.01536925,191.69,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798509859,12.01232184,191.79,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798510057,7.95083179,191.78,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798510254,7.95083179,191.77,191.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798510457,7.95083179,191.76,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798510660,12.01232184,191.74,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798510866,4.6949,191.7,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798511064,4.01470763,191.69,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798511254,4.01470763,191.68,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798511454,4.6968,191.63,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798511661,12.01232184,191.69,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798511858,5.57511619,191.68,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798512060,12.01232184,191.64,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798512564,4.6956,191.68,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798512755,12.01232184,191.69,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798512958,12.01232184,191.59,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798513164,73.0511,191.65,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798513366,12.01232184,191.65,191.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798513554,12.01232184,191.65,191.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798514865,12.01232184,191.65,191.31,6.21565021]
["bitfinex-derivatives","SOLF0:USTF0",1761798514866,12.01232184,191.6,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798515065,105.86,191.69,191.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798515362,12.01232184,191.68,191.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798515974,12.01232184,191.68,191.34,73.1687]
["bitfinex-derivatives","SOLF0:USTF0",1761798515975,12.01232184,191.68,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798516162,12.01232184,191.73,191.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798516361,12.01232184,191.73,191.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798516768,12.01232184,191.73,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798517270,12.01232184,191.68,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798517776,12.01232184,191.73,191.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798517969,12.01232184,191.78,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798518368,5.96192327,191.82,191.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798518568,5.96192327,191.82,191.53,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798518569,5.96192327,191.82,191.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798518762,5.96192327,191.82,191.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798518962,5.96192327,191.82,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798519162,5.96192327,191.83,191.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798519361,13.92167621,191.82,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798519574,4.01938569,191.81,191.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798519760,4.01938569,191.81,191.63,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798519761,0.00106962,191.81,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798519964,5.96192327,191.82,191.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798520266,0.16353,191.85,191.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798520665,0.16353,191.85,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798520666,0.01593941,191.85,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798520865,0.01593941,191.85,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798521260,0.01593941,191.85,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798521669,0.01593941,191.85,191.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798521885,2.63593941,191.85,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798522066,4.6914,191.84,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798522369,4.6914,191.84,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798522571,4.6923,191.81,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798523058,2.62,191.83,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798523059,4.6929,191.78,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798523262,0.01593941,191.85,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798523672,4.6914,191.84,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798523974,0.01593941,191.85,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798524677,2.62,191.81,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798524967,2.62,191.81,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798525777,4.6947,191.71,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798525972,2.62,191.73,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798526272,4.6961,191.65,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798526671,2.62,191.68,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798526872,4.696,191.66,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798527072,2.62,191.66,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798527373,4.6967,191.63,191.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798527571,2.62,191.63,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798527784,2.62,191.62,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798528077,7.3173,191.61,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798528373,2.62,191.61,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798528568,2.62,191.6,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798528769,2.62,191.57,191.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798529168,2.62,191.57,191.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798529571,2.62,191.57,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798529763,2.62,191.55,191.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798530266,2.62,191.55,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798530467,2.62,191.66,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798530666,2.62,191.62,191.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798530979,2.62,191.62,191.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798531175,2.62,191.57,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798531375,4.6997,191.51,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798531677,2.62,191.57,191.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798532177,4.6992,191.53,191.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798532671,4.6997,191.51,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798532878,2.62,191.51,191.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798533483,4.7019,191.42,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798533883,2.62,191.45,191.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798534578,4.7035,191.35,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798534786,2.62,191.35,191.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798535083,2.62,191.35,191.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798535384,2.62,191.35,191.02,71.32347531]
["bitfinex-derivatives","SOLF0:USTF0",1761798535385,2.62,191.23,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798535583,2.62,191.2,191.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798536171,2.62,191.15,190.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798536483,12.01232184,191.31,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798536484,12.01232184,191.1,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798536686,12.01232184,191.05,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798536985,12.01232184,191.31,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798536986,12.01232184,191.1,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798537174,124.0,191.25,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798537377,12.01232184,191.12,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798537576,12.01232184,191.12,190.74,79.61435021]
["bitfinex-derivatives","SOLF0:USTF0",1761798537577,12.01232184,191.12,190.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798537980,12.01232184,191.12,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798538183,124.0,191.25,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798538184,12.01232184,191.17,190.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798538379,12.01232184,191.17,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798538585,12.01232184,191.21,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798538884,12.01232184,191.21,190.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798539284,12.01232184,191.21,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798539482,12.01232184,191.16,190.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798539681,12.01232184,190.97,190.65,10.30172867]
["bitfinex-derivatives","SOLF0:USTF0",1761798539891,12.01232184,190.82,190.65,10.30172867]
["bitfinex-derivatives","SOLF0:USTF0",1761798540085,142.92,190.96,190.65,10.30172867]
["bitfinex-derivatives","SOLF0:USTF0",1761798540385,12.01232184,190.78,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798540777,106.04,190.95,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798540778,12.01232184,190.81,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798540978,12.01232184,190.75,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798541181,12.01232184,190.79,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798541382,1.58,190.87,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798541575,12.01232184,190.88,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798541781,130.64,190.96,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798541977,197.3226,190.94,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798542180,12.01232184,190.91,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798542584,12.01232184,190.86,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798542786,12.01232184,190.83,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798543182,74.9484,190.82,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798543383,12.01232184,190.77,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798543582,1.58,190.81,190.65,10.10037863]
["bitfinex-derivatives","SOLF0:USTF0",1761798543783,12.01232184,190.67,190.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798544089,73.4272,190.67,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798544286,12.01232184,190.64,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798544584,73.3963,190.75,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798544585,13.59232184,190.7,190.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798544789,1.58,190.75,190.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798544981,1.58,190.74,190.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798545188,12.01232184,190.73,190.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798545388,73.3616,190.84,190.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798545389,73.3807,190.79,190.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798545585,73.3616,190.84,190.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798545586,12.01232184,190.76,190.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798545903,12.01232184,190.76,190.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798545904,12.01232184,190.81,190.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798546194,12.01232184,191.1,190.56,73.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761798546195,12.01232184,190.86,190.56,73.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761798546486,12.01232184,190.91,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798546689,12.01232184,190.93,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798546896,12.01232184,190.93,190.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798547291,73.3507,190.87,190.57,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798547490,12.01232184,190.83,190.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798547685,130.64,190.96,190.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798547890,12.01232184,190.9,190.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798548192,12.01232184,190.9,190.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798548491,12.01232184,190.92,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798548685,4.7133,190.95,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798548686,12.01232184,190.87,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798548891,12.01232184,190.92,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798549089,12.01232184,190.87,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798549486,4.7145,190.9,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798549686,12.01232184,190.92,190.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798549887,12.01232184,190.99,190.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798550193,12.01232184,190.99,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798550491,106.3,191.03,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798550492,12.01232184,190.96,190.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761798550698,12.01232184,190.96,190.64,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798550699,12.01232184,190.91,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798550991,12.01232184,190.86,190.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798551200,12.01232184,190.81,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798551582,4.7171,190.8,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798551790,12.01232184,190.81,190.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798552096,4.7145,190.91,190.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798552395,12.01232184,190.94,190.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798552782,12.01232184,190.94,190.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798553190,179.5885,191.03,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798553191,12.01232184,190.84,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798553784,4.7172,190.8,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798553988,146.619,190.98,190.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761798554290,4.7139,190.93,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798554491,179.5889,191.03,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798554492,12.01232184,190.95,190.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798554796,12.01232184,190.95,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798554999,4.7124,190.99,190.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798555190,4.7124,190.99,190.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798555395,12.01232184,191.02,190.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798555588,4.7113,191.03,190.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798555793,4.7113,191.03,190.77,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798555794,12.01232184,191.07,190.81,4.7167]
["bitfinex-derivatives","SOLF0:USTF0",1761798555993,4.7103,191.07,190.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798556200,178.913,191.18,190.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798556201,12.01232184,191.09,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798556504,12.01232184,191.19,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798556890,12.01232184,191.19,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798557398,12.01232184,191.19,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798557594,4.7084,191.15,190.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798557800,4.7084,191.15,190.95,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761798558106,85.25392184,191.15,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798558399,12.01232184,191.15,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798559109,4.7087,191.14,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798559596,73.1885,191.29,190.88,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798559597,12.01232184,191.22,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798559801,12.01232184,191.27,191.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798559997,4.7062,191.24,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798560199,73.1651,191.35,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798560200,131.0,191.4,191.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798560402,12.01232184,191.33,191.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798560811,12.01232184,191.33,191.02,12.01232184]
["bitfinex-derivatives","SOLF0:USTF0",1761798560812,4.7057,191.26,191.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798561105,12.01232184,191.33,191.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798561303,12.01232184,191.33,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798561618,12.01232184,191.43,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798561900,12.01232184,191.45,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798562299,12.01232184,191.45,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798562899,4.7011,191.45,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798563102,177.9103,191.6,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798563304,12.01232184,191.55,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798563502,4.6999,191.5,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798563904,85.12172184,191.5,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798564114,12.01232184,191.45,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798564808,73.0971,191.53,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798565104,73.0814,191.57,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798565105,12.01232184,191.54,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798565315,73.0967,191.53,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798565512,4.7008,191.46,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798565809,12.01232184,191.49,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798566006,73.1351,191.43,191.18,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1761798566217,12.01232184,191.39,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798566404,12.01232184,191.38,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798566600,73.1602,191.37,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798566806,73.1524,191.39,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798567001,4.7048,191.3,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798567204,73.162,191.36,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798567401,73.162,191.36,191.18,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1761798567402,12.01232184,191.34,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798567607,4.7052,191.28,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798568415,4.7043,191.32,191.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798568711,73.146,191.4,191.13,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798568712,12.01232184,191.4,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798568917,4.7021,191.41,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798569215,73.1052,191.51,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798569404,4.7016,191.43,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798569606,73.1187,191.48,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798569810,73.1277,191.45,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798570013,73.1323,191.44,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798570214,20.80879449,191.41,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798570414,219.322,191.51,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798570415,73.1696,191.34,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798570615,20.80879449,191.35,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798571116,4.7048,191.3,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798571415,20.80879449,191.45,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798571612,73.1316,191.44,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798571911,20.80879449,191.45,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798572115,20.80879449,191.45,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798572512,93.91549449,191.51,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798572711,73.1155,191.48,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798573013,73.1311,191.44,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798573210,4.7032,191.36,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798573410,20.80879449,191.46,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798573620,73.1346,191.43,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798573913,20.80879449,191.4,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798574106,73.1423,191.41,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798574419,219.2997,191.53,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798574420,73.1745,191.33,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798574606,4.7054,191.28,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798574808,20.80879449,191.33,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798575102,20.80879449,191.34,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798575510,73.1646,191.36,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798575719,4.7043,191.32,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798575907,20.80879449,191.37,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798576306,4.7047,191.3,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798577012,20.80879449,191.39,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798577212,20.80879449,191.45,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798577408,20.80879449,191.45,191.13,20.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1761798577409,4.7027,191.38,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798577622,20.80879449,191.45,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798577919,146.1952,191.53,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798577920,20.80879449,191.51,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798578223,4.7017,191.43,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798578411,20.80879449,191.55,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798578609,4.6999,191.5,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798579009,20.80879449,191.55,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798579314,73.1016,191.52,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798579520,20.80879449,191.55,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798579723,73.0998,191.53,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798579923,73.1054,191.51,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798580115,73.1288,191.45,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798580316,73.1308,191.44,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798580520,73.1247,191.46,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798580722,4.7044,191.32,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798580922,20.80879449,191.43,191.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798581224,4.702,191.41,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798581530,73.0895,191.55,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798581716,4.7013,191.44,191.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798581923,73.1199,191.47,191.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798582131,20.80879449,191.48,191.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798582332,4.702,191.41,191.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798582629,20.80879449,191.48,191.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798582926,20.80879449,191.48,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798583129,73.1206,191.47,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798583429,93.91639449,191.5,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798583630,20.80879449,191.5,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798583927,4.7019,191.42,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798584125,20.80879449,191.51,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798584627,20.80879449,191.53,191.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798585032,4.6995,191.51,191.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798585538,4.7004,191.48,191.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798585744,9.3938,191.62,191.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798586037,73.0755,191.59,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798586339,20.80879449,191.55,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798586540,73.0933,191.54,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798586730,73.0979,191.53,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798586937,73.0963,191.53,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798587132,4.7018,191.42,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798587934,4.7018,191.42,191.25,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761798587935,4.7018,191.42,191.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798588129,20.80879449,191.55,191.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798588130,4.7011,191.45,191.27,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798588330,73.1004,191.52,191.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798588642,73.1009,191.52,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798588839,93.92019449,191.49,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798589039,73.119,191.47,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798589338,4.7029,191.38,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798590037,73.1388,191.42,191.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798590233,93.94409449,191.43,191.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798590234,20.80879449,191.43,191.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798590445,4.7024,191.39,191.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798590634,4.7024,191.39,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798590830,4.7016,191.43,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798591035,73.052,191.65,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798591335,5.76223901,191.72,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798591336,20.80879449,191.61,191.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798591538,20.80879449,191.61,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798591738,20.80879449,191.67,191.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798592132,4.6974,191.6,191.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798593029,20.80879449,191.76,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798593732,73.0162,191.74,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798594139,73.0125,191.75,191.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798594341,4.6964,191.64,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798594534,73.0122,191.75,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798594737,73.0191,191.74,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798594937,73.0239,191.72,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798595147,73.0352,191.69,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798595844,73.0432,191.67,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798596031,20.80879449,191.7,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798596544,4.6969,191.62,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798596838,20.80879449,191.7,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798597145,4.6969,191.62,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798597340,20.80879449,191.73,191.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798597746,20.80879449,191.73,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798598144,4.6962,191.65,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798598448,93.83239449,191.73,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798598642,77.22074056,191.72,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798598838,4.19694056,191.71,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798599040,20.80879449,191.73,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798599239,4.6965,191.64,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798599439,20.80879449,191.73,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798599644,4.20574392,191.72,191.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798599850,72.9828,191.83,191.44,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798599851,4.6947,191.71,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798600444,4.694,191.74,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798600647,73.0239,191.72,191.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798600845,4.21452393,191.71,191.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798601249,4.21452393,191.7,191.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798601450,4.21452393,191.69,191.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798601657,4.21452393,191.68,191.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798601852,20.80879449,191.77,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798602045,73.016,191.74,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798602245,20.80879449,191.71,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798602541,20.80879449,191.71,191.34,73.1679]
["bitfinex-derivatives","SOLF0:USTF0",1761798602542,73.0557,191.64,191.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798602737,93.86249449,191.65,191.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798602738,73.0618,191.62,191.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798602938,73.0841,191.56,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798603141,20.80879449,191.53,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798603339,4.21833014,191.52,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798603538,73.1037,191.51,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798603738,20.80879449,191.47,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798603949,4.21833014,191.46,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798604250,4.21833014,191.45,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798604442,4.21833014,191.44,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798604643,4.21833014,191.43,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798604944,4.21833014,191.42,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798605247,93.93119449,191.47,191.24,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798605248,25.02712463,191.41,191.24,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798605452,4.21833014,191.4,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798605647,4.21833014,191.4,191.24,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798605648,4.7036,191.35,191.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798605849,4.21833014,191.34,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798606060,4.21833014,191.33,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798606240,20.80879449,191.35,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798606241,4.21833014,191.32,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798606445,4.21833014,191.31,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798606645,20.80879449,191.29,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798606848,4.21833014,191.28,191.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798607044,73.1962,191.27,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798607249,4.7077,191.18,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798607647,4.22544093,191.17,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798607856,20.80879449,191.23,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798608056,4.22553901,191.22,191.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798608448,4.7084,191.15,191.02,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798608647,20.80879449,191.23,191.02,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798608854,4.2209031,191.22,191.02,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798609254,4.2209031,191.22,190.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798609955,20.80879449,191.19,190.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798610157,4.2209031,191.18,190.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798610654,4.7052,191.28,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798610856,4.2135747,191.27,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798611160,4.2135747,191.26,191.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798611461,73.2117,191.23,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798611651,4.2135747,191.22,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798611849,4.7089,191.13,190.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798612256,4.707,191.21,190.97,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1761798612451,4.20546651,191.2,190.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798612650,4.20546651,191.19,190.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798612852,4.20546651,191.18,190.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761798613161,4.20088938,191.17,190.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798613359,171.0835,191.31,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798613560,20.80879449,191.27,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798613758,4.20153617,191.26,190.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798613954,4.7064,191.23,190.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798614458,73.204,191.25,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798614659,4.1985177,191.24,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798614853,20.80879449,191.27,191.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798615050,25.51419449,191.27,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798615251,20.80879449,191.27,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798615552,4.7057,191.26,191.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798615959,135.4039,191.34,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798616165,4.7039,191.34,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798616364,20.80879449,191.39,191.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798616664,4.7035,191.35,191.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798616961,20.80879449,191.39,191.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798617166,5.76223901,191.49,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798617167,20.80879449,191.43,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798617354,20.80879449,191.49,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798617554,124.0,191.51,191.13,73.2482]
["bitfinex-derivatives","SOLF0:USTF0",1761798617555,4.20171791,191.48,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798617865,20.80879449,191.51,191.18,20.80879449]
["bitfinex-derivatives","SOLF0:USTF0",1761798617866,4.7005,191.47,191.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798618362,4.7012,191.44,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798618752,73.1086,191.5,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798618953,169.985,191.56,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798619152,20.80879449,191.52,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798619359,4.7007,191.46,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798619554,96.9,191.56,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798619963,4.6998,191.5,191.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798620362,4.6989,191.54,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798620562,96.9,191.56,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798620760,20.80879449,191.53,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798620968,73.1266,191.45,191.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798621156,20.80879449,191.47,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798621356,73.1037,191.51,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798621357,73.1038,191.51,191.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798621556,73.1232,191.46,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798621760,73.1296,191.45,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798621962,4.7027,191.38,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798622260,73.1364,191.43,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798622454,4.7046,191.31,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798622760,1.56,191.42,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798623059,1.56,191.41,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798623258,4.13784617,191.42,191.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798623467,4.7036,191.35,191.15,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1761798623766,20.80879449,191.47,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798624064,4.13826622,191.46,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798624257,117.30879449,191.52,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798624462,20.80879449,191.58,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798624762,73.1159,191.48,191.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798624965,73.1159,191.48,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798625155,4.7024,191.39,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798625466,20.80879449,191.54,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798625667,4.14064991,191.53,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798625864,73.1123,191.49,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798626058,73.1152,191.48,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798626265,73.1075,191.5,191.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798626456,73.1241,191.46,191.22,23.52879449]
["bitfinex-derivatives","SOLF0:USTF0",1761798626658,73.1114,191.49,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798626861,4.7034,191.36,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798627567,73.1266,191.45,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798627568,93.92789449,191.47,191.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798627770,73.1539,191.38,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798627963,73.1695,191.34,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798628268,20.80879449,191.41,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798628466,169.0991,191.47,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798628767,73.1308,191.44,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798628969,73.1267,191.45,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798628970,73.1418,191.41,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798629266,73.1461,191.4,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798629470,73.1534,191.38,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798629670,73.1501,191.39,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798629965,82.5325,191.45,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798630170,85.22066647,191.36,191.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798630366,73.1537,191.38,191.07,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1761798630367,73.1537,191.38,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798630558,5.69760946,191.37,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798630761,1.56,191.37,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798631066,1.56,191.36,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798631267,73.1664,191.35,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798631470,73.1687,191.34,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798631773,12.05916647,191.38,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798631968,4.13739345,191.37,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798632465,12.05916647,191.33,191.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798632672,12.05916647,191.28,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798633366,5.76223901,191.43,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798633569,12.05916647,191.31,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798633870,95.98,191.47,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798633871,4.13484529,191.3,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798634086,12.05916647,191.28,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798634268,12.05916647,191.29,191.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798634669,13.61916647,191.29,191.06,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1761798634870,13.61916647,191.29,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798635272,12.05916647,191.29,191.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798635675,124.0,191.4,191.07,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761798635975,4.13373639,191.39,191.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798636176,12.05916647,191.38,191.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798636377,12.05916647,191.38,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798636378,4.13424472,191.37,191.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798637077,12.05916647,191.45,191.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798637262,4.13712648,191.44,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798637663,12.05916647,191.45,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798637879,4.13933817,191.44,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798638179,4.13908189,191.43,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798638469,12.05916647,191.45,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798638674,4.14379086,191.44,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798638879,4.14379086,191.43,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798639177,73.1357,191.43,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798639376,4.14341031,191.42,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798639967,95.06,191.49,191.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798640172,4.14768012,191.48,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798640782,77.26448012,191.48,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798640970,4.14768012,191.47,191.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761798641170,73.1384,191.42,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798641373,73.1535,191.38,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798641573,73.1614,191.36,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798641887,4.7067,191.22,191.1,12.05916647]
["bitfinex-derivatives","SOLF0:USTF0",1761798642175,73.1613,191.36,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798642370,73.1846,191.3,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798642681,73.2112,191.23,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798642981,4.709,191.13,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798643178,73.2187,191.21,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798643367,4.1562953,191.2,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798643571,4.1562953,191.19,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798643769,73.189,191.29,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798643971,73.2073,191.24,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798644180,4.1620186,191.23,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798644577,4.1620186,191.22,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798644781,4.1620186,191.21,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798644984,4.7074,191.19,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798645681,167.8584,191.32,191.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798645882,73.1965,191.27,191.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798646078,73.2116,191.23,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798646380,4.7089,191.13,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798646584,1.56,191.24,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798646877,4.17362469,191.26,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798647077,4.17362469,191.26,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798647078,21.46566647,191.36,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798647277,21.46566647,191.36,191.08,12.05916647]
["bitfinex-derivatives","SOLF0:USTF0",1761798647278,4.7043,191.32,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798647583,4.17553229,191.31,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798647782,8.88023229,191.3,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798647979,4.17553229,191.29,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798648281,4.17553229,191.28,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798648575,4.17553229,191.27,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798648768,4.17553229,191.26,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798648974,4.7073,191.2,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798649281,5.76223901,191.32,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798649583,4.7063,191.24,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798649878,5.76223901,191.38,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798650084,7.99370446,191.37,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798650275,4.11452176,191.36,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798650584,4.11452176,191.35,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798650884,7.99354095,191.34,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798651078,4.7055,191.27,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798651480,78.92083901,191.37,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798651481,4.11538387,191.26,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798651780,5.76223901,191.37,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798651981,78.93523901,191.33,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798652177,4.7067,191.22,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798652385,78.93523901,191.33,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798652578,73.1807,191.31,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798652886,4.11487412,191.3,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798653177,4.7055,191.27,191.1,4.7095]
["bitfinex-derivatives","SOLF0:USTF0",1761798653379,15.16803901,191.38,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798653578,7.99744299,191.37,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798653774,4.11631384,191.36,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798653978,4.11631384,191.35,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798654181,4.11631384,191.34,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798654375,73.1425,191.41,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798654578,73.1543,191.38,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798654775,7.99948065,191.37,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798654981,7.99948065,191.36,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798655182,7.99948065,191.35,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798655386,4.7065,191.23,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798655888,5.76223901,191.36,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798656086,73.1755,191.33,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798656386,8.00112048,191.32,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798656587,4.7063,191.24,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798656992,4.7064,191.23,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798657282,73.1729,191.33,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798657283,82.5811,191.33,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798657482,5.76223901,191.3,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798657686,4.7073,191.2,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798657884,73.1936,191.28,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798658190,8.00015223,191.27,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798658388,8.00015223,191.26,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798658687,4.11812675,191.25,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798658882,4.11812675,191.24,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798659088,5.76223901,191.34,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798659287,4.41413465,191.32,191.12,4.41413465]
["bitfinex-derivatives","SOLF0:USTF0",1761798659484,4.12140688,191.31,191.12,7.18413465]
["bitfinex-derivatives","SOLF0:USTF0",1761798659683,4.12140688,191.31,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798659987,4.12140688,191.31,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798659988,4.41413465,191.28,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798660293,4.12140688,191.27,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798660585,4.12140688,191.26,191.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798660786,10.17637366,191.34,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798660986,4.12218,191.33,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798661186,4.41413465,191.4,191.21,7.18413465]
["bitfinex-derivatives","SOLF0:USTF0",1761798661381,4.12384079,191.39,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798661586,4.41413465,191.37,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798661783,4.41413465,191.33,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798661983,4.41413465,191.33,191.07,4.41413465]
["bitfinex-derivatives","SOLF0:USTF0",1761798661984,8.01156147,191.32,191.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798662180,4.41413465,191.29,191.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798662385,8.01156147,191.28,191.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798662585,8.01156147,191.28,191.05,8.56609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798662586,4.41413465,191.25,191.05,11.33609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798662782,4.12384079,191.24,191.05,11.33609371]
["bitfinex-derivatives","SOLF0:USTF0",1761798663095,4.12384079,191.24,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798663289,77.60273465,191.29,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798663489,4.7092,191.12,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798663792,4.41413465,191.2,191.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798664099,5.76223901,191.38,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798664294,4.41413465,191.36,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798664596,4.705,191.29,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798664788,4.41413465,191.38,191.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798664993,4.41413465,191.42,191.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798665186,4.12963535,191.41,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798665397,73.0932,191.54,191.2,4.41413465]
["bitfinex-derivatives","SOLF0:USTF0",1761798665398,4.41413465,191.49,191.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798665594,4.13323932,191.48,191.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798665902,4.41413465,191.45,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798666096,4.41413465,191.43,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798666293,4.7026,191.39,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798666494,4.41413465,191.47,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798666695,4.13326219,191.46,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798666994,4.41413465,191.42,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798667188,4.41413465,191.46,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798667392,4.7014,191.44,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798667701,4.41413465,191.55,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798668001,4.13454509,191.54,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798668297,4.41413465,191.57,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798668492,93.0,191.6,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798668493,4.6994,191.52,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798668691,4.13151918,191.56,191.22,9.32347531]
["bitfinex-derivatives","SOLF0:USTF0",1761798668692,4.41413465,191.49,191.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798668894,4.41413465,191.49,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798669686,4.41413465,191.45,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798670088,4.41413465,191.46,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798670594,73.1195,191.48,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798670790,4.41413465,191.42,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798671102,4.7039,191.34,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798671502,12.05287805,191.44,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798671695,4.12786266,191.43,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798671896,12.05287805,191.49,191.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798672194,12.05287805,191.54,191.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798672400,4.12794038,191.53,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798672598,17.81511706,191.59,191.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798672795,4.1279673,191.58,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798672997,4.12838675,191.57,191.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798673299,73.0585,191.63,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798673300,4.12838675,191.56,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798673502,12.05287805,191.64,191.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798673804,4.6975,191.6,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798674004,4.12350069,191.59,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798674503,4.12350069,191.58,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798674701,12.05287805,191.61,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798674702,4.1165696,191.57,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798674906,4.7,191.5,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798675103,12.05287805,191.61,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798675301,7.99514269,191.6,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798675497,4.6988,191.55,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798675904,85.12387805,191.6,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798676095,73.0789,191.58,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798676295,12.05287805,191.55,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798676511,12.05287805,191.6,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798676702,4.1119465,191.59,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677004,4.11215199,191.58,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677201,12.05287805,191.63,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677401,4.10920621,191.62,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677596,4.6988,191.55,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677796,73.0519,191.66,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677797,73.073,191.6,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798677996,12.05287805,191.58,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798678196,4.6998,191.51,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798678595,4.6989,191.54,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798679410,4.6982,191.57,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798679611,4.6982,191.57,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798680017,4.6982,191.57,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798680618,4.6982,191.57,191.43,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1761798680819,4.6982,191.57,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798681223,12.05287805,191.67,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798681712,4.6977,191.59,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798681908,4.6977,191.59,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798682114,104.67287805,191.7,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798682317,4.10273471,191.69,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798682622,12.05287805,191.65,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798683012,12.05287805,191.67,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798683216,12.05287805,191.62,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798683517,73.0678,191.61,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798683712,12.05287805,191.57,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798683912,12.05287805,191.52,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798684324,12.05287805,191.6,191.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798684618,92.62,191.7,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798684619,12.05287805,191.65,191.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798684814,12.05287805,191.65,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798686422,12.05287805,191.55,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798686721,12.05287805,191.55,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798686919,13.61287805,191.55,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798687122,12.05287805,191.5,191.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798687326,12.05287805,191.5,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798687819,5.76223901,191.65,191.19,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1761798687820,12.05287805,191.45,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798688028,12.05287805,191.4,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798688523,12.05287805,191.4,191.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798688723,12.05287805,191.4,191.1,12.05287805]
["bitfinex-derivatives","SOLF0:USTF0",1761798688724,13.61287805,191.4,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798688917,12.05287805,191.4,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798689117,12.05287805,191.35,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798689317,20.83130445,191.38,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798691015,20.83130445,191.32,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798692025,73.1906,191.29,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798692219,20.83130445,191.32,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798692821,20.83130445,191.32,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798693025,73.1828,191.31,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798693220,73.1946,191.28,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798693417,20.83130445,191.26,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798693818,4.7062,191.25,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798694022,20.83130445,191.38,191.08,23.61130445]
["bitfinex-derivatives","SOLF0:USTF0",1761798694230,20.83130445,191.38,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798694420,4.7037,191.35,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798694723,20.83130445,191.38,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798695121,4.7045,191.32,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798695320,93.98840445,191.38,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798695515,73.16,191.37,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798695722,73.16,191.37,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798695723,20.83130445,191.32,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798695932,73.1837,191.31,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798696227,4.7067,191.23,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798696618,20.83130445,191.32,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798697427,20.83130445,191.32,191.0,20.83130445]
["bitfinex-derivatives","SOLF0:USTF0",1761798697428,20.83130445,191.32,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798697920,73.1826,191.31,191.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798698121,20.83130445,191.26,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798698316,91.42,191.33,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798698522,4.7069,191.22,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798698920,20.83130445,191.3,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798699127,91.42,191.33,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798699330,20.83130445,191.4,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798699519,20.83130445,191.4,191.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798699925,20.83130445,191.4,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798700728,20.83130445,191.46,191.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798700919,20.83130445,191.46,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798701223,73.1301,191.45,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798701421,20.83130445,191.46,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798701927,20.83130445,191.5,191.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798702128,4.7007,191.47,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798702330,20.83130445,191.5,191.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798702532,20.83130445,191.43,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798702721,20.83130445,191.43,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798702924,73.1489,191.4,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798703125,4.7052,191.29,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798703327,20.83130445,191.37,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798703626,93.98360445,191.39,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798703823,73.1645,191.36,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798704030,73.1604,191.37,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798704223,73.1673,191.35,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798704418,73.1917,191.29,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798704622,20.83130445,191.27,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798704836,4.7073,191.2,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798705035,4.7073,191.2,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798705627,20.83130445,191.23,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798705824,20.83130445,191.17,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798706420,4.7089,191.14,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798706623,20.83130445,191.17,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798706828,94.06870445,191.17,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798707020,4.7104,191.07,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798707824,73.2528,191.13,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798708029,73.2668,191.09,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798708332,20.83130445,191.15,190.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798708932,4.7102,191.09,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798709130,73.2515,191.13,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798709330,73.2605,191.11,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798709528,73.2555,191.12,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798709729,4.7109,191.05,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798709932,20.83130445,191.15,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798710236,73.2599,191.11,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798710427,20.83130445,191.09,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798710822,4.711,191.05,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798711027,20.83130445,191.09,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798711533,73.2707,191.08,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798711733,94.09830445,191.09,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798712033,73.2609,191.11,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798712238,20.83130445,191.01,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798712438,4.7132,190.96,190.78,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1761798712734,20.83130445,191.01,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798713539,4.7139,190.94,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798713730,20.83130445,191.01,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798713932,73.3015,191.0,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798714138,73.3067,190.99,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798714337,20.83130445,191.01,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798714632,20.83130445,190.95,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798714832,20.83130445,190.95,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798715136,73.3284,190.93,190.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798715337,73.3284,190.93,190.5,339.92]
["bitfinex-derivatives","SOLF0:USTF0",1761798715338,20.83130445,190.89,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798715833,1.58,190.88,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798716240,94.17490445,190.89,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798716538,20.83130445,190.89,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798717040,94.17480445,190.89,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798717232,4.7171,190.8,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798717546,20.83130445,190.89,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798718428,4.7166,190.83,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798719030,20.83130445,190.89,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798719644,73.3462,190.88,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798719936,73.3627,190.84,190.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798720140,20.83130445,190.89,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798720442,164.7998,190.95,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798720443,20.83130445,190.95,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798720640,20.83130445,190.95,190.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798721040,73.3427,190.89,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798721239,20.83130445,190.89,190.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798721539,20.83130445,190.95,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798721737,94.15130445,190.95,190.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798722052,73.3243,190.94,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798722337,73.3239,190.94,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798722733,73.316,190.96,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798722934,20.83130445,190.96,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798723135,73.3216,190.95,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798723343,94.17030445,190.9,190.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798723543,73.3617,190.85,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798723745,20.83130445,190.84,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798724042,1.58,190.83,190.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798724247,1.58,190.83,190.49,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1761798724248,91.54,190.85,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798724441,20.83130445,190.8,190.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798724837,20.83130445,190.74,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798725550,35.66,190.8,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798725551,56.49130445,190.8,190.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798725733,20.83130445,190.89,190.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798725941,20.83130445,190.89,190.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798726138,20.83130445,190.89,190.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798726343,20.83130445,190.89,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798726543,20.83130445,190.96,190.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798726737,20.83130445,190.96,190.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798727050,20.83130445,190.96,190.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798727247,20.83130445,190.96,190.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798727740,20.83130445,191.02,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798728136,57.12,191.04,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798728137,20.83130445,190.96,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798728544,20.83130445,191.02,190.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798729354,77.95130445,191.04,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798729645,20.83130445,190.98,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798730543,57.12,191.04,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798730544,77.95130445,191.04,190.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761798730852,57.12,191.04,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798731241,20.83130445,191.08,190.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798731442,20.83130445,191.08,190.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798732444,20.83130445,191.14,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798732848,4.7101,191.09,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798733139,20.83130445,191.14,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798733346,4.7123,191.0,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798733652,94.10180445,191.08,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798734237,73.2744,191.07,190.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761798734550,73.2827,191.05,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798734847,73.2332,191.18,190.77,75.9391]
["bitfinex-derivatives","SOLF0:USTF0",1761798735056,20.83130445,191.14,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798735241,73.2513,191.13,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798735546,20.83130445,191.08,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798735950,4.7114,191.04,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798736251,20.83130445,191.12,190.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798736442,4.7104,191.08,190.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798736749,73.2327,191.18,190.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798736750,20.83130445,191.18,190.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798737046,4.7077,191.18,190.98,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761798737253,20.83130445,191.24,190.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798737642,4.7089,191.14,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798737946,73.2312,191.19,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798738149,20.83130445,191.24,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798738351,73.2125,191.23,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798738550,73.2163,191.22,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798738756,73.2284,191.19,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798739047,73.2479,191.14,191.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798739354,73.2508,191.13,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798739553,73.2552,191.12,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798739747,73.2432,191.15,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798739958,73.2471,191.14,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798740143,94.06370445,191.18,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798740144,20.83130445,191.18,190.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798740447,20.83130445,191.22,190.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798740641,73.2057,191.25,190.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798740642,73.2056,191.25,190.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798740967,112.29130445,191.26,191.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798741145,91.46,191.26,191.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798741651,73.2328,191.18,191.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798741854,73.2283,191.19,190.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798741855,20.83130445,191.16,190.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798742055,20.83130445,191.21,190.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798742254,73.2355,191.17,190.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798742751,4.709,191.13,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798742964,20.83130445,191.2,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798743644,73.2285,191.19,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798743850,73.2337,191.18,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798744152,73.2365,191.17,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798744454,73.2358,191.17,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798744651,73.2413,191.16,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798744847,103.47080445,191.2,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798744848,73.2322,191.18,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798745048,73.2398,191.16,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798745250,94.08010445,191.14,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798745448,73.2509,191.13,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798745648,1.58,191.13,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798745851,5.10015867,191.12,190.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798746053,1.58,191.13,190.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798746248,3.5209618,191.12,190.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798746558,20.83130445,191.14,190.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798746755,4.7093,191.12,190.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798746956,20.83130445,191.2,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798747161,73.256,191.12,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798747358,4.7123,191.0,190.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798747555,4.7123,191.0,190.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798747757,73.2554,191.12,190.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798747951,73.2554,191.12,190.73,73.4043]
["bitfinex-derivatives","SOLF0:USTF0",1761798747952,20.83130445,190.9,190.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798748150,3.52926645,190.89,190.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798748461,4.7172,190.8,190.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798748663,4.7172,190.8,190.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798748851,20.83130445,190.87,190.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798749050,20.83130445,190.87,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798749051,3.53264343,190.86,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798749251,9.4266,190.96,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798749456,20.83130445,190.87,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798749654,4.7169,190.81,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798749856,20.83130445,190.87,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798750061,4.7159,190.85,190.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798750260,20.83130445,190.87,190.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798750557,4.7156,190.87,190.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798750750,4.7156,190.87,190.6,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1761798750751,24.36929354,190.86,190.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798750961,20.83130445,190.86,190.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798751156,4.715,190.89,190.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798751355,73.2915,191.03,190.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798751356,73.2939,191.02,190.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798751560,12.11718958,190.94,190.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798751759,4.7141,190.92,190.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798751960,12.11718958,190.94,190.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798752159,12.11718958,190.94,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798752360,12.11718958,191.01,190.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798752562,73.2396,191.16,190.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798752752,12.11718958,191.09,190.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798752956,3.5419573,191.08,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798753156,12.11718958,191.04,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798753360,12.11718958,190.99,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798753563,3.5419573,190.98,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798753861,3.54079934,190.97,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798754069,4.7134,190.95,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798754279,12.11718958,190.99,190.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798754560,12.11718958,190.94,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798754962,3.54028996,190.93,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798755269,12.11718958,190.99,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798755458,3.54104468,190.98,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798755759,12.11718958,190.95,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798756466,12.11718958,190.98,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798757166,3.54174847,190.97,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798757360,12.11718958,190.93,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798757560,4.7158,190.86,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798757761,4.7158,190.86,190.49,73.496]
["bitfinex-derivatives","SOLF0:USTF0",1761798757762,12.11718958,190.88,190.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798758159,164.7179,191.01,190.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798758160,12.11718958,190.93,190.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798758359,12.11718958,190.96,190.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798758560,73.2825,191.05,190.66,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1761798758561,73.2855,191.05,190.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798758877,12.11718958,190.99,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798759172,3.5414182,190.98,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798759374,3.5414182,190.97,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798759562,3.5414182,190.96,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798759762,12.11718958,190.94,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798759959,3.5414182,190.93,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798760163,3.5414182,190.92,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798760367,12.11718958,190.93,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798760565,3.54058119,190.92,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798760766,12.11718958,190.93,190.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798761075,12.11718958,190.88,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798762563,3.54003818,190.87,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798762762,12.11718958,190.84,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798762966,12.11718958,190.87,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798763465,12.11718958,190.82,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798763861,15.1,190.95,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798764157,12.11718958,190.8,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798764960,12.11718958,190.75,190.53,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1761798765163,12.11718958,190.75,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798765463,12.11718958,190.7,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798766070,14.56,190.85,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798766274,12.11718958,190.76,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798766664,12.11718958,190.76,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798767171,12.11718958,190.76,190.53,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1761798767172,16.83538958,190.76,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798767366,4.43995133,190.74,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798767764,4.43995133,190.7,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798768274,4.7202,190.68,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798768864,9.15935133,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798769380,4.7199,190.69,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798769573,12.14016215,190.75,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798769969,4.7194,190.71,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798770171,12.14016215,190.75,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798770472,3.7111137,190.74,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798770671,12.14016215,190.75,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798771370,12.14016215,190.7,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798771778,3.70795369,190.69,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798771973,3.70752676,190.68,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798772280,12.14016215,190.7,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798772478,3.7034604,190.69,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798772674,3.7034604,190.68,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798772975,12.14016215,190.74,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798773277,12.14016215,190.69,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798773476,12.14016215,190.69,190.39,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1761798773477,3.70359798,190.68,190.39,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1761798773684,3.70359798,190.67,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798773871,12.14016215,190.69,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798774073,12.14016215,190.71,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798774270,3.69716517,190.7,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798774482,3.69716517,190.69,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798774665,12.14016215,190.66,190.39,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1761798774869,12.14016215,190.61,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798775267,4.7239,190.53,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798775569,12.14016215,190.61,190.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798775776,4.7226,190.58,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798775975,12.14016215,190.61,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798776484,12.14016215,190.56,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798776777,77.16017514,190.55,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798776979,12.14016215,190.51,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798777275,82.8863,190.63,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798777276,12.14016215,190.56,190.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798777578,85.56526215,190.68,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798777579,12.14016215,190.57,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798777974,3.67733905,190.56,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798778165,12.14016215,190.57,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798778464,12.14016215,190.52,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798779283,4.7256,190.46,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798779787,4.7245,190.5,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798780272,73.4545,190.61,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798780273,146.32113901,190.71,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798780476,12.14016215,190.65,190.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798780777,12.14016215,190.65,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798780978,12.14016215,190.65,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798781181,3.67056292,190.64,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798781385,12.14016215,190.6,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798781677,73.4629,190.58,190.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798781873,12.14016215,190.55,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798782275,85.61356215,190.55,190.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798782478,12.14016215,190.55,190.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798782677,12.14016215,190.55,190.27,12.14016215]
["bitfinex-derivatives","SOLF0:USTF0",1761798782678,12.14016215,190.62,190.4,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1761798782889,79.16683901,190.73,190.29,73.5702]
["bitfinex-derivatives","SOLF0:USTF0",1761798782890,4.7222,190.6,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798783078,12.14016215,190.64,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798783285,12.14016215,190.69,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798783583,4.7217,190.62,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798783782,12.14016215,190.69,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798783984,4.7195,190.71,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798784177,12.14016215,190.78,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798784481,4.7177,190.78,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798784688,12.14016215,190.85,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798784874,12.14016215,190.87,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798785073,79.05923901,191.01,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798785278,79.05923901,191.01,190.62,12.14016215]
["bitfinex-derivatives","SOLF0:USTF0",1761798785279,12.14016215,190.94,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798785476,4.7151,190.88,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798785780,12.14016215,190.89,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798785976,12.14016215,190.89,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798786179,3.68228673,190.88,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798786387,3.68242967,190.87,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798786682,4.7148,190.9,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798786891,12.14016215,190.95,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798787185,8.39743173,190.94,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798787385,12.14016215,190.92,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798788095,3.68597581,190.91,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798788285,16.85446215,190.92,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798788988,16.85446215,190.92,190.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798788989,12.14016215,190.92,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798789195,3.69315983,190.91,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798789390,5.76223901,191.04,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798789391,12.14016215,190.97,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798789590,3.69392188,190.96,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798789887,164.731,191.08,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798789888,12.14016215,191.04,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798790086,91.46,191.08,190.71,164.811]
["bitfinex-derivatives","SOLF0:USTF0",1761798790087,16.85256215,190.99,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798790393,12.14016215,190.94,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798790689,4.7149,190.89,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798790887,12.14016215,190.97,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798791092,3.69759408,190.96,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798791284,4.4318036,190.91,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798791486,3.69793782,190.9,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798791690,4.4318036,190.96,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798791892,4.4318036,190.92,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798792192,4.4318036,190.95,190.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798792395,4.4318036,191.02,190.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761798792700,4.4318036,191.05,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761798792891,3.70461162,191.04,190.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761798793198,4.4318036,191.01,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798793387,3.70461162,191.0,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798793692,3.70461162,190.99,190.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798793989,4.4318036,191.05,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798793990,4.4318036,190.94,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798794191,4.4318036,190.94,190.56,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1761798794192,4.4318036,190.86,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798794391,3.69659096,190.85,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798794601,4.4318036,190.82,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798794786,4.4318036,190.85,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798795588,4.4318036,190.88,190.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798795792,4.4318036,190.94,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798795994,3.69971735,190.93,190.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798796182,8.13152095,190.92,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798796386,4.4318036,190.92,190.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798796582,4.4318036,190.92,190.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798796583,3.69963427,190.91,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798796792,4.4318036,190.88,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798796993,4.4318036,190.91,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798797189,4.4318036,190.94,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798797389,3.70005412,190.93,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798797694,4.4318036,190.94,190.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798798096,4.4318036,190.94,190.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798798295,4.4318036,190.94,190.74,4.4318036]
["bitfinex-derivatives","SOLF0:USTF0",1761798798296,4.4318036,190.98,190.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798798800,4.4318036,190.98,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798798996,4.4318036,191.01,190.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798799201,9.48,191.16,190.78,4.4318036]
["bitfinex-derivatives","SOLF0:USTF0",1761798799202,4.4318036,191.08,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798799389,4.4318036,191.0,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798799592,4.4318036,190.96,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798799893,4.4318036,191.0,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798800096,4.4318036,191.02,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798800284,4.4318036,191.06,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798800485,4.4318036,191.02,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798801097,4.4318036,190.98,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798801301,77.7051036,191.07,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798801302,4.7112,191.04,190.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798801601,12.09817026,191.12,190.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798801800,12.09817026,191.12,190.84,12.09817026]
["bitfinex-derivatives","SOLF0:USTF0",1761798801801,12.09817026,191.12,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798802002,3.63073297,191.11,190.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798802193,12.09817026,191.12,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798802396,12.09817026,191.17,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798802696,12.09817026,191.21,190.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798802892,3.63055896,191.2,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798803098,3.63055896,191.19,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798803404,12.09817026,191.21,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798803698,3.62637501,191.2,190.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798803906,12.09817026,191.23,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798804099,3.62628793,191.22,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798804296,12.09817026,191.23,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798804492,3.62249177,191.22,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798804695,90.42,191.24,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798804696,12.09817026,191.19,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798804998,90.42,191.24,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798805201,12.09817026,191.18,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798806692,90.42,191.24,190.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761798806900,340.74,191.4,191.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798807094,12.09817026,191.29,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798808604,12.09817026,191.12,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798808901,5.76223901,191.28,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798809105,73.1987,191.26,190.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798809302,7.68057708,191.27,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798809303,12.09817026,191.27,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798809603,12.09817026,191.22,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798809815,73.2217,191.2,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798810004,12.09817026,191.17,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798811207,3.59639123,191.16,190.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798811403,20.88570563,191.13,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798811800,1.58,191.12,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798812007,1.58,191.12,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798812309,20.88570563,191.13,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798812505,3.59415289,191.12,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798812711,20.88570563,191.07,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798813016,20.88570563,191.07,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798813315,5.76223901,191.22,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798813605,20.88570563,191.13,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798813819,3.5942032,191.12,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798814011,20.88570563,191.13,190.81,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1761798814012,20.88570563,191.13,190.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798814502,20.88570563,191.13,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798814702,3.59438462,191.12,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798814905,20.88570563,191.13,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798815305,3.59433206,191.12,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798815504,20.88570563,191.13,190.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798815706,60.32,191.21,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798815707,20.88570563,191.07,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798816017,20.88570563,191.01,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798816516,1.58,191.0,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798816811,20.88570563,190.95,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798817015,1.58,190.99,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798817202,3.59151589,190.98,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798817399,3.59151589,190.97,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798817603,20.88570563,190.94,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798817800,3.59174038,190.93,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798818003,73.3342,190.91,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798818214,20.88570563,190.94,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798818407,4.715,190.88,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798818612,20.88570563,190.94,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798819000,3.59350847,190.93,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798819209,8.91810186,191.09,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798819512,20.88570563,190.95,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798819710,3.59540526,190.94,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798819913,3.59516621,190.93,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798820114,3.59730994,190.92,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798820413,20.88570563,190.95,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798820615,3.59859939,190.94,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798820914,3.59859939,190.93,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798821107,3.59859939,190.92,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798821307,20.88570563,190.89,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798821508,3.60297506,190.88,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798821709,1.58,190.88,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798822214,3.60875644,190.87,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798822412,20.88570563,190.89,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798822614,3.6091254,190.88,190.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761798822809,3.6091254,190.87,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798823113,20.88570563,190.83,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798823420,7.30206769,190.85,190.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798823611,7.30206769,190.85,190.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798824117,7.30206769,190.86,190.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798825310,11.92384655,191.13,190.61,138.22206769]
["bitfinex-derivatives","SOLF0:USTF0",1761798825311,5.76223901,191.02,190.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798825506,7.30206769,190.93,190.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798825810,4.7164,190.83,190.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798826008,7.30206769,190.97,190.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798826211,7.30206769,191.1,190.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798826412,4.7113,191.03,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798826612,3.6306523,191.02,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798826919,7.30206769,191.08,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798827127,3.63201817,191.07,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798827420,3.63201817,191.06,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798827612,3.63201817,191.05,190.89,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798827921,7.30206769,191.12,190.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798828115,3.63653175,191.11,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798828418,4.7119,191.01,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798828915,8.35403497,191.0,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829107,7.30206769,191.07,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829108,80.57356769,191.07,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829308,7.72981685,191.06,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829515,7.30206769,191.07,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829516,3.6456871,191.05,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829716,3.6456871,191.04,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829924,5.76223901,191.13,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798829925,7.30206769,191.02,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798830126,4.7121,191.0,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798830417,3.6456871,190.99,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798830609,3.6456871,190.98,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798830811,3.6456871,190.97,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798831110,7.30206769,191.04,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798831307,3.64677182,191.03,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798831521,3.64677182,191.02,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798831718,3.64677182,191.01,190.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798831928,4.7136,190.94,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798832120,3.64677182,190.93,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798832427,7.30206769,191.02,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798832611,7.73176497,191.01,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798832812,4.7146,190.9,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798833015,5.76223901,191.03,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798833220,9.422,191.05,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798833221,7.30206769,190.98,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798833417,3.64592602,190.97,190.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798834220,7.30206769,191.07,190.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798834422,3.6488703,191.06,190.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798834620,3.6488703,191.05,190.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798834819,3.6488703,191.05,190.85,7.30206769]
["bitfinex-derivatives","SOLF0:USTF0",1761798834820,7.30206769,191.12,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798835012,3.64948705,191.11,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798835214,4.7102,191.08,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798835411,7.30206769,191.12,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798835412,3.64948705,191.07,190.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798835720,5.76223901,191.17,190.85,7.30206769]
["bitfinex-derivatives","SOLF0:USTF0",1761798835721,4.7079,191.17,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798836019,3.6506925,191.16,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798836320,3.6506925,191.15,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798836520,7.30206769,191.22,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798836732,4.7088,191.13,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798836924,3.6490806,191.12,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798837227,7.30206769,191.17,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798837228,4.7085,191.15,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798837431,3.64861968,191.14,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798837615,20.8630801,191.23,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798837823,4.7089,191.13,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798838619,20.8630801,191.23,191.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798838820,3.6477344,191.22,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798839129,4.705,191.29,191.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798839326,3.6468744,191.28,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798839528,3.6468744,191.27,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798839721,3.6468744,191.26,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798840032,20.8630801,191.34,191.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798840220,3.64700206,191.33,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798840436,3.64700206,191.32,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798840722,3.64700206,191.31,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798841325,4.7057,191.26,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798841522,0.91033942,191.38,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798841721,3.64677249,191.37,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798841921,3.64677249,191.36,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798842126,20.8630801,191.32,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798842424,3.64677249,191.31,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798842631,20.8630801,191.32,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798843030,3.64311229,191.31,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798843235,20.8630801,191.32,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798844124,21.77341952,191.38,191.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798844328,4.7023,191.4,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798844528,20.8630801,191.44,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798844721,3.63855052,191.43,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798844920,3.63855052,191.42,191.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798845129,0.91008944,191.45,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798845329,3.63359787,191.44,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798845521,3.63359787,191.43,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798845729,4.7025,191.39,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798845930,0.91008944,191.45,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798846126,20.8630801,191.49,191.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798846330,3.62768592,191.48,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798846533,20.8630801,191.52,191.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798846733,3.6282875,191.51,191.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798846928,20.8630801,191.52,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798847128,4.7018,191.42,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798847333,20.8630801,191.52,191.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798847539,5.76223901,191.61,191.18,88.0230801]
["bitfinex-derivatives","SOLF0:USTF0",1761798847540,78.80543901,191.67,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798847839,20.8630801,191.56,191.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798848047,20.8630801,191.6,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798848246,4.6981,191.57,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798848447,20.8630801,191.6,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798848754,20.8630801,191.54,191.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798849051,76.71122748,191.53,191.21,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761798849254,4.7018,191.42,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798849853,4.7031,191.37,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798850048,20.8630801,191.43,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798850553,20.8630801,191.47,191.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761798850756,20.8630801,191.47,191.13,20.8630801]
["bitfinex-derivatives","SOLF0:USTF0",1761798850757,20.8630801,191.41,191.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798851255,9.4015,191.46,191.12,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1761798851256,20.8630801,191.43,191.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798851657,20.8630801,191.43,191.12,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1761798851658,20.8630801,191.43,191.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798851957,4.7035,191.35,191.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798852154,20.8630801,191.43,191.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798852750,20.8630801,191.49,191.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761798853251,20.8630801,191.49,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798853554,4.7014,191.44,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798853757,20.8630801,191.49,191.3,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761798853950,20.8630801,191.57,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798854450,93.9442801,191.57,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798854656,73.0729,191.59,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798854657,20.8630801,191.51,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798855352,73.0586,191.63,191.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798855353,20.8630801,191.57,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798855747,90.88,191.64,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798856048,20.8630801,191.65,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798856251,20.8630801,191.68,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798856753,4.6974,191.6,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798856948,20.8630801,191.68,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798857144,163.7373,191.79,191.35,36.5530801]
["bitfinex-derivatives","SOLF0:USTF0",1761798857145,4.6947,191.71,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798857348,20.8630801,191.73,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798857548,20.8630801,191.71,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798858048,20.8630801,191.73,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798858249,4.6969,191.62,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798858555,20.8630801,191.7,191.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798859149,20.8630801,191.7,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798859650,4.6959,191.66,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798859954,73.0118,191.75,191.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798860156,0.90854502,191.76,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798860353,20.8630801,191.75,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798860553,4.6954,191.68,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798861146,73.0208,191.73,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798861346,73.0167,191.74,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798861347,73.0158,191.74,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798861545,93.8753801,191.75,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798861760,0.90854502,191.76,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798861957,21.77162512,191.76,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798862158,73.91714502,191.76,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798862366,20.8630801,191.72,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798862554,73.0289,191.71,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798862750,20.8630801,191.66,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798863259,20.8630801,191.68,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798863763,20.8630801,191.7,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798863957,20.8630801,191.64,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798864155,4.6978,191.58,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798864357,73.0577,191.63,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798864556,74.6177,191.63,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798864858,1.56,191.62,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798865060,93.9397801,191.58,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798865251,93.9397801,191.58,191.29,20.8630801]
["bitfinex-derivatives","SOLF0:USTF0",1761798865252,73.0806,191.57,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798865451,20.8630801,191.52,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798866062,236.6962,191.66,191.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798866254,4.6991,191.53,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798866455,20.8630801,191.6,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798866456,73.0774,191.58,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798866683,20.8630801,191.6,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798866963,93.9327801,191.6,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798867163,20.8630801,191.6,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798867466,20.8630801,191.54,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798867671,73.0961,191.53,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798867970,20.8630801,191.54,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798868266,20.8630801,191.48,191.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798868568,20.8630801,191.48,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798869064,20.8630801,191.5,191.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798869569,20.8630801,191.5,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798870365,20.8630801,191.44,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798871568,20.8630801,191.38,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798871770,4.7047,191.3,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798871970,82.5277,191.46,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798871971,20.8630801,191.41,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798872459,20.8630801,191.47,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798872772,4.7009,191.45,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798873672,4.7018,191.42,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798874273,4.7023,191.4,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798874478,12.04279943,191.47,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798874771,4.7019,191.42,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798875359,12.04279943,191.47,191.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798876063,12.04279943,191.55,191.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798876770,12.04279943,191.55,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798877666,96.30223901,191.69,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798877667,4.6981,191.57,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798877869,12.04279943,191.6,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798878167,4.6991,191.53,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798878569,73.0462,191.66,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798878777,12.04279943,191.6,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798878971,12.04279943,191.6,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798879268,4.40383197,191.51,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798879460,4.6997,191.5,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798879660,4.40383197,191.51,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798880072,4.7,191.49,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761798880661,9.10453197,191.47,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798881867,4.40383197,191.47,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798882068,7.97013145,191.46,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798882273,7.97013145,191.45,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798882478,5.76223901,191.58,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798882775,4.40383197,191.51,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798882971,7.98400617,191.5,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798883172,7.98400617,191.49,191.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798883369,7.98400617,191.48,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798883569,4.36374691,191.47,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798883775,4.40383197,191.51,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798883973,5.76223901,191.59,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798883974,8.00227921,191.5,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798884170,4.40383197,191.56,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798884375,8.01038306,191.55,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798884574,8.01038306,191.54,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798884879,4.40383197,191.52,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798885074,8.01038306,191.51,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798885272,8.01038306,191.5,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798885571,8.01038306,191.49,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798885872,8.01038306,191.48,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798886076,8.01038306,191.47,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798886377,8.01038306,191.46,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798886578,8.01038306,191.45,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798886771,8.01333494,191.44,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798886978,12.03679451,191.54,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798887172,4.6999,191.5,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798887376,8.01814409,191.49,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798887580,8.01814409,191.48,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798887775,8.01814409,191.47,191.32,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761798888076,8.01814409,191.46,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798888273,8.01814409,191.45,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798888479,8.01814409,191.44,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798888776,12.03679451,191.54,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798888977,4.7006,191.47,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798889277,8.02942067,191.46,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798889479,8.02942067,191.45,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798889676,4.6996,191.51,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798889870,7.98828231,191.5,191.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798890175,7.98828231,191.49,191.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798890376,7.98828231,191.48,191.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798890676,3.652801,191.47,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798890871,4.6996,191.51,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798891065,7.99336287,191.5,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798891272,7.99336287,191.49,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798891474,7.99336287,191.48,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798891677,7.99336287,191.47,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798891881,4.7004,191.48,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798891882,3.6551423,191.46,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798892068,4.7007,191.46,191.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798892380,7.99441882,191.45,191.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798892574,12.03679451,191.54,191.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798892771,7.99580785,191.53,191.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893073,7.99580785,191.52,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893273,12.03679451,191.54,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893274,7.99580785,191.51,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893579,3.65609616,191.5,191.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893776,9.395,191.59,191.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893777,12.03679451,191.59,191.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798893983,4.6992,191.53,191.37,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1761798894283,12.03679451,191.64,191.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798894477,8.00023494,191.63,191.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798894681,12.03679451,191.59,191.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798894876,8.00023494,191.58,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798895081,8.00023494,191.57,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798895382,8.00059827,191.56,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798895577,3.65832437,191.55,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798895776,12.03679451,191.59,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798895777,4.699,191.53,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798896980,4.6995,191.51,191.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798897178,12.03679451,191.54,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798897381,12.03679451,191.49,191.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798897870,73.0845,191.56,191.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798897871,12.03679451,191.44,191.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798898071,12.03679451,191.44,191.17,142.63679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798898072,3.65906592,191.43,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798898277,12.03679451,191.39,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798898482,3.65906592,191.38,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798898677,3.65906592,191.37,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798898880,12.03679451,191.39,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798899187,3.65715648,191.38,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798899486,12.03679451,191.39,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798899785,3.65509858,191.38,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798899973,3.65509858,191.37,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798900170,12.03679451,191.39,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798900386,15.69178404,191.38,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798900584,3.65498953,191.37,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798900786,12.03679451,191.44,191.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798901175,12.03679451,191.56,191.29,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798901378,142.65679451,191.73,191.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798901379,5.76223901,191.68,191.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798901685,4.34338084,191.67,191.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798901893,4.34338084,191.67,191.42,73.1379]
["bitfinex-derivatives","SOLF0:USTF0",1761798901894,0.90854502,191.76,191.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798902079,0.90854502,191.76,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798902279,4.34564347,191.77,191.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798902576,8.91810186,191.9,191.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798902773,5.76223901,191.92,191.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798902774,7.53653796,191.89,191.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798902983,7.53653796,191.88,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798903183,72.8915,192.08,191.54,73.0928]
["bitfinex-derivatives","SOLF0:USTF0",1761798903184,2.63752649,191.87,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798903493,5.76223901,192.07,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798903787,5.76223901,192.11,191.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798903987,5.76223901,192.16,191.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798904291,4.6825,192.22,191.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798904591,5.76223901,192.24,191.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798904778,5.76223901,192.2,191.83,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798904985,12.03679451,192.14,191.83,14.61679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798905183,12.03679451,192.17,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798905382,12.03679451,192.1,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798905577,12.03679451,192.1,191.68,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798905578,12.03679451,192.05,191.72,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798905886,72.8987,192.06,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798906083,12.03679451,191.97,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798906282,72.9022,192.05,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798906495,12.03679451,191.99,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798906677,5.76223901,192.09,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798906874,12.03679451,191.98,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798907289,1.56,191.97,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798907478,0.90757354,191.97,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798907685,0.90757354,191.97,191.68,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1761798907686,5.76223901,192.21,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798907982,124.0,192.23,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798907983,12.03679451,192.15,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798908188,12.03679451,192.04,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798908486,5.76223901,192.18,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798908788,5.76223901,192.18,191.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798908987,4.6812,192.27,191.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798909182,4.6812,192.27,191.91,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798909183,12.03679451,192.23,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798909485,5.76223901,192.33,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798909688,12.03679451,192.27,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798909881,48.2,192.34,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798910079,12.03679451,192.27,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798910287,12.03679451,192.17,191.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761798910494,48.2,192.34,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798910689,12.03679451,192.2,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798910895,0.90609662,192.28,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798911185,21.59086821,192.43,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798911379,5.76223901,192.38,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798911582,5.76223901,192.38,191.95,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1761798911583,12.03679451,192.36,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798911788,5.76223901,192.43,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798911989,12.03679451,192.27,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798912288,0.90566038,192.35,191.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798912590,0.90566038,192.35,192.05,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798912789,15.8402008,192.43,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761798912978,37.72,192.46,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798913184,12.03679451,192.37,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798913487,0.90546008,192.38,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798913684,0.90546008,192.38,192.03,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798913685,12.03679451,192.4,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798914092,15.30710469,192.46,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798914287,12.03679451,192.38,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798914588,12.03679451,192.43,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798915295,12.03679451,192.36,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798915491,0.90518923,192.48,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798915689,12.03679451,192.36,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798916389,72.7892,192.35,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798916594,12.03679451,192.36,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798916595,12.03679451,192.32,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798916888,84.85579451,192.27,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798917090,84.85579451,192.27,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798917091,12.03679451,192.22,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798917892,72.7862,192.36,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798918096,12.03679451,192.29,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798918291,12.03679451,192.28,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798918591,12.03679451,192.18,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798918795,12.03679451,192.18,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798918993,12.03679451,192.18,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798919199,72.8418,192.21,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798919200,12.03679451,192.13,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798919492,72.8758,192.12,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798919682,4.686,192.08,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798919994,72.8577,192.17,191.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1761798919995,12.03679451,192.09,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798920197,4.687,192.04,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798920597,12.03679451,192.04,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798920894,72.8837,192.1,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798920895,12.03679451,192.12,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798921190,12.03679451,192.16,191.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798921494,12.03679451,192.16,191.84,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761798921495,12.03679451,192.29,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798921886,12.03679451,192.24,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798922090,4.6822,192.23,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798922394,84.88299451,192.2,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798922597,4.6845,192.14,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798922802,88.23702489,192.32,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798923096,12.03679451,192.21,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798923296,73.70473718,192.33,192.03,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798923297,12.03679451,192.28,192.03,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798923486,12.03679451,192.35,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798923889,12.03679451,192.35,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798924089,12.03679451,192.3,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798924294,16.71729451,192.3,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798924503,72.7667,192.41,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798924689,72.7406,192.48,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798924887,12.03679451,192.36,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798925196,0.90528342,192.42,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798925498,12.03679451,192.41,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798925694,0.90509506,192.48,192.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798925894,12.03679451,192.57,192.18,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798926094,12.03679451,192.53,192.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798926296,15.20337715,192.57,192.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798926497,12.03679451,192.51,192.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798926899,12.03679451,192.49,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798927292,0.90482443,192.55,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798927494,12.03679451,192.52,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798927998,0.90482443,192.55,192.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798928206,12.03679451,192.58,192.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798928590,4.6745,192.55,192.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798928792,0.90451869,192.61,192.28,25.31679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798928793,0.90451869,192.61,192.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798929087,9.3316,192.91,192.29,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1761798929088,16.71019451,192.6,192.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798929294,16.71019451,192.6,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798929295,12.03679451,192.55,192.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798929595,72.6878,192.62,192.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798929800,4.6741,192.57,192.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798930004,22.33852318,192.63,192.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798930202,10.30172867,192.63,192.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798930502,10.30172867,192.63,192.46,12.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798930696,10.30172867,192.63,192.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798930998,12.03679451,192.79,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798931204,72.6235,192.79,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798931400,72.6192,192.8,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798931401,12.03679451,192.75,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798931601,15.35094133,192.8,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798931602,12.03679451,192.8,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798931904,12.03679451,192.87,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798932097,4.6683,192.81,192.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798932698,12.94016267,192.87,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798932699,4.667,192.86,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798932900,4.667,192.86,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798932901,84.64879451,192.82,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798933107,4.6689,192.78,192.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798933296,72.5935,192.87,192.54,74.03679451]
["bitfinex-derivatives","SOLF0:USTF0",1761798933297,15.87085318,192.9,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798933603,94.38,192.93,192.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798933604,20.50759648,192.93,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798933804,0.90313372,192.91,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798934007,20.50759648,192.87,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798934607,20.50759648,192.89,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798934801,0.90313372,192.91,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798935210,20.50759648,192.93,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798935509,0.90296968,192.93,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798935710,432.7,193.08,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798935922,432.7,193.08,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798935923,20.50759648,193.0,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798936202,11.09114717,193.03,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798936407,20.50759648,193.01,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798936606,20.50759648,193.01,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798936906,20.50759648,193.01,192.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798936907,10.18845856,193.03,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798937199,10.18845856,193.03,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798937504,10.18845856,193.03,192.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798937695,10.18845856,193.03,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798938093,10.18845856,193.03,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798938599,10.18845856,193.03,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798938600,2.71783069,193.03,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798939109,2.71783069,193.03,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798939604,2.71783069,193.03,192.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1761798939802,23.22542717,193.03,192.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1761798940100,2.71783069,193.03,192.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761798940802,2.71783069,193.03,192.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798941106,2.71783069,193.03,192.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798941308,2.71783069,193.03,192.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798942004,2.71783069,193.03,192.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798942505,2.71783069,193.03,192.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798942704,0.90197501,193.18,192.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798942904,2.54,193.25,192.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798943202,2.54,193.23,192.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798943510,2.54,193.21,192.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798943909,2.54,193.21,192.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798944204,2.54,193.16,192.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798944710,2.54,193.21,192.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798945811,2.54,193.19,192.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798946306,72.4413,193.27,192.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798946307,2.54,193.27,192.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798946906,2.54,193.27,193.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798947408,92.91629648,193.36,193.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798947409,2.54,193.3,193.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798947908,2.54,193.28,193.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798948110,2.54,193.28,193.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798948406,2.54,193.35,193.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798948807,2.54,193.33,193.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798949220,2.54,193.33,193.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798949813,0.90085426,193.4,193.05,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1761798949814,2.54,193.32,193.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798950015,4.6571,193.27,193.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798950306,2.54,193.32,193.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798950506,2.54,193.38,193.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798950707,2.54,193.38,193.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761798950907,2.54,193.35,193.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798951308,2.54,193.35,193.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798951510,7.195,193.35,193.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798951710,2.54,193.35,193.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798951902,2.54,193.35,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798952103,7.1946,193.37,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798952301,7.1946,193.37,193.0,114.80759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798952302,2.54,193.36,193.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798952513,4.6561,193.3,193.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798952903,2.54,193.36,193.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798953112,2.54,193.39,193.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798953309,10.07228409,193.43,193.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798953508,10.07228409,193.43,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798953509,12.61228409,193.43,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798953904,12.61228409,193.43,193.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798954104,2.54,193.42,193.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798954503,10.07228409,193.43,193.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798954504,20.50759648,193.43,193.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798954705,20.50759648,193.43,193.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798955004,0.90043469,193.51,193.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798955005,20.50759648,193.45,193.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798955312,0.90043469,193.51,193.12,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761798955313,0.90043469,193.51,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798955509,20.50759648,193.53,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798955712,20.50759648,193.53,193.12,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761798955713,20.50759648,193.54,193.23,20.50759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798956020,20.50759648,193.54,193.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798956209,20.50759648,193.46,193.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798956405,73.22498535,193.58,193.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798956609,73.22498535,193.58,193.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798956610,20.50759648,193.51,193.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798956826,20.50759648,193.57,193.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798957122,4.6489,193.6,193.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798957313,4.6489,193.6,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798957513,0.89985261,193.65,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798957817,144.495,193.79,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798957818,20.50759648,193.71,193.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798958209,20.50759648,193.71,193.22,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1761798958210,72.2882,193.68,193.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798958416,20.50759648,193.65,193.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798958714,4.6486,193.62,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798958906,20.50759648,193.65,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798959108,20.50759648,193.69,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798959312,20.50759648,193.63,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798959706,4.6491,193.6,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798959906,72.2646,193.74,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798960113,20.50759648,193.68,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798960514,72.2509,193.78,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798960712,4.6472,193.67,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798961212,4.6498,193.57,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798961408,20.50759648,193.65,193.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798961608,20.50759648,193.62,193.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798961817,73.17117586,193.72,193.22,167.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761798961818,0.89937586,193.72,193.49,20.50759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798962029,9.95610962,193.84,193.58,20.50759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798962323,9.95610962,193.84,193.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798963920,9.95610962,193.84,193.49,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1761798963921,20.50759648,193.81,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798964119,9.95610962,193.84,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798964314,20.50759648,193.82,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798964514,9.95610962,193.84,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798964713,20.50759648,193.69,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798964914,9.95610962,193.84,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798965110,9.95610962,193.84,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798965310,20.50759648,193.77,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798965511,9.95610962,193.84,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798965820,9.95610962,193.84,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798966122,20.50759648,193.8,193.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798966425,20.50759648,193.74,193.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798967115,20.50759648,193.78,193.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798967316,9.95610962,193.84,193.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798967521,9.95610962,193.84,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798967820,9.95610962,193.84,193.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798968615,30.4637061,193.84,193.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798969013,9.95610962,193.84,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798969219,20.50759648,193.82,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798970120,9.95610962,193.84,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798970319,20.50759648,193.81,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798970720,20.50759648,193.75,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798970925,20.50759648,193.74,193.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798971127,20.50759648,193.74,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798971322,1.54,193.73,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798971632,20.50759648,193.68,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798971925,1.54,193.72,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798972128,20.50759648,193.76,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798972422,20.50759648,193.7,193.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798972619,20.50759648,193.69,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798973019,1.56,193.68,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798973214,20.50759648,193.69,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798973415,20.50759648,193.63,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798973727,133.95610962,193.84,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798973728,20.50759648,193.69,193.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761798974022,20.50759648,193.63,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798974224,20.50759648,193.59,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798974422,20.50759648,193.65,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798975021,54.20759648,193.75,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798975022,20.50759648,193.59,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798975225,20.50759648,193.64,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798975415,1.56,193.63,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798975616,20.50759648,193.58,193.27,20.50759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798975811,20.50759648,193.58,193.22,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761798975812,20.50759648,193.58,193.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798976029,1.56,193.57,193.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798976224,20.50759648,193.58,193.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798976818,20.50759648,193.52,193.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798977021,20.50759648,193.75,193.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798977022,20.50759648,193.46,193.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798977420,20.50759648,193.42,193.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798978227,20.50759648,193.43,193.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798980133,124.0,193.55,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798980134,20.50759648,193.37,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798980520,20.50759648,193.43,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798980825,20.50759648,193.37,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798981420,5.76223901,193.46,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798981622,20.50759648,193.41,193.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798981923,3.70878233,193.4,193.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798982224,20.50759648,193.37,193.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798982530,3.71156125,193.36,193.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798982734,3.71146318,193.35,193.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798982937,1.56,193.35,193.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798983227,20.50759648,193.31,193.04,152.25759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798983614,1.56,193.3,193.04,152.25759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798983822,3.71255864,193.29,193.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798984033,20.50759648,193.25,192.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798984231,3.71255864,193.24,192.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798984431,20.50759648,193.28,192.98,23.05759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798984621,3.71572459,193.27,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798984822,20.50759648,193.34,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798985130,3.71678862,193.33,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798985431,3.71678862,193.32,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798985629,3.71678862,193.31,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798985926,3.72143293,193.3,193.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798986120,20.50759648,193.34,193.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798986321,3.72532005,193.33,193.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798986520,3.72532005,193.32,193.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798986826,20.50759648,193.39,193.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798987028,3.72611614,193.38,193.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798987326,20.50759648,193.45,193.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798987627,3.73106029,193.44,193.11,7.2104]
["bitfinex-derivatives","SOLF0:USTF0",1761798987827,3.73106029,193.43,193.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798988027,3.73106029,193.42,193.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798988223,3.73106029,193.41,193.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798988425,20.50759648,193.51,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798988624,3.73516606,193.5,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798988818,3.73516606,193.49,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798989022,20.50759648,193.46,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798989219,3.73516606,193.45,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798989523,26.26983549,193.44,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798989724,9.49740507,193.43,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798989928,3.73516606,193.42,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798990122,5.76223901,193.43,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798990123,9.49740507,193.41,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798990433,3.73516606,193.4,193.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798990633,3.73516606,193.39,193.16,23.05759648]
["bitfinex-derivatives","SOLF0:USTF0",1761798990823,20.50759648,193.46,193.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798991027,3.74124641,193.45,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798991231,5.76223901,193.56,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798991525,5.76223901,193.53,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798991730,9.50800481,193.54,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798991923,3.7457658,193.53,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798992118,3.7457658,193.52,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798992324,3.7457658,193.51,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798992626,3.7457658,193.5,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798992929,26.26983549,193.57,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798993118,9.51131483,193.56,193.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798993529,3.74907582,193.55,193.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798993731,5.76223901,193.63,193.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798994031,3.75226976,193.62,193.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798994239,3.75226976,193.61,193.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798994428,3.75226976,193.6,193.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798994728,3.75226976,193.59,193.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798994930,3.75226976,193.58,193.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798995127,3.75226976,193.57,193.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798995319,11.7971875,193.52,193.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798995522,3.75226976,193.51,193.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798995826,11.7971875,193.47,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798996038,5.76223901,193.49,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798996039,9.51450877,193.46,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798996231,3.75226976,193.45,193.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798996527,3.75226976,193.45,193.08,171.62]
["bitfinex-derivatives","SOLF0:USTF0",1761798996528,5.76223901,193.54,193.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798996731,3.75388056,193.53,193.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798996938,3.75388056,193.52,193.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798997127,5.76223901,193.62,193.39,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761798997324,3.75665545,193.61,193.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798997527,3.75665545,193.6,193.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798997729,3.75665545,193.59,193.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798998021,3.75665545,193.58,193.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798998226,5.76223901,193.65,193.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798998528,9.51863479,193.65,193.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798998728,11.7971875,193.61,193.33,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761798998930,9.51863479,193.6,193.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798999134,3.75639578,193.59,193.43,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761798999334,5.76223901,193.68,193.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798999538,3.75910894,193.67,193.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798999735,3.75910894,193.67,193.43,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761798999736,3.75910894,193.66,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761798999923,3.75910894,193.65,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761799000123,253.34,193.77,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761799000124,5.76223901,193.71,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761799000525,3.75995096,193.72,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761799000735,9.52218997,193.71,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761799001034,5.76223901,193.69,193.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761799001225,5.76223901,193.67,193.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799001430,253.34,193.77,193.29,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1761799001431,3.75995096,193.66,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799001625,3.75995096,193.65,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799001831,3.75995096,193.64,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799002031,5.76223901,193.71,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799002335,3.75965926,193.7,193.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799002543,3.75965926,193.69,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799002729,5.76223901,193.81,193.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799002929,3.76126237,193.8,193.55,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799003135,112.27329712,193.84,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799003136,3.76126237,193.79,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799003333,9.95610962,193.84,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799003641,3.76008193,193.83,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799003935,3.76008193,193.82,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799004133,3.76008193,193.81,193.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799004446,3.76008193,193.8,193.56,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799004641,3.76008193,193.8,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799004642,5.76223901,193.76,193.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799004942,21.87995617,193.84,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799004943,9.95610962,193.84,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799005143,5.76223901,193.82,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799005341,3.75563451,193.81,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799005535,3.75563451,193.8,193.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799005731,9.95610962,193.84,193.72,14.4771875]
["bitfinex-derivatives","SOLF0:USTF0",1761799005938,9.95610962,193.84,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799006248,7.13610962,193.84,193.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799007340,8.91810186,194.03,193.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761799007341,6.66036147,194.01,193.82,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761799007638,5.76223901,194.12,193.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761799007944,24.74474333,194.24,194.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761799007945,9.83993515,194.24,194.04,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1761799008132,9.83993515,194.24,194.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761799008331,9.83993515,194.24,194.11,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761799008537,9.83993515,194.24,194.12,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761799008742,9.83993515,194.24,194.13,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761799009331,9.83993515,194.24,194.14,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761799009544,1.37993515,194.24,194.19,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1761799009735,11.7971875,194.5,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799009934,8.91810186,194.77,194.2,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799009935,2.68,194.55,194.34,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799010240,2.68,194.55,194.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799010434,2.68,194.55,194.35,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799010636,2.68,194.54,194.2,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799010842,2.68,194.49,194.07,4.68492642]
["bitfinex-derivatives","SOLF0:USTF0",1761799011142,2.68,194.41,194.12,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799011444,2.68,194.38,194.12,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799011633,2.68,194.38,194.07,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799011838,2.68,194.38,194.12,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799012046,2.68,194.38,194.08,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799012346,11.7971875,194.31,194.04,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799012544,11.7971875,194.46,194.04,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799012545,2.68,194.27,194.04,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799013051,2.68,194.22,194.04,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799013240,2.68,194.21,194.01,0.89706906]
["bitfinex-derivatives","SOLF0:USTF0",1761799013845,129.0,194.42,194.01,0.89706906]
["bitfinex-derivatives","SOLF0:USTF0",1761799013846,2.68,194.14,194.01,0.89706906]
["bitfinex-derivatives","SOLF0:USTF0",1761799014746,2.68,194.24,193.94,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799014944,2.68,194.24,194.0,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799016244,11.7971875,194.3,193.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761799016444,2.68,194.31,194.05,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799016955,2.68,194.31,194.06,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799017149,2.68,194.39,194.1,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799017452,2.68,194.35,194.1,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799017649,2.68,194.35,194.05,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799017842,2.68,194.3,194.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799018153,2.68,194.25,194.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799018354,2.68,194.2,193.93,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799018651,2.68,194.2,193.98,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799018847,2.68,194.2,193.93,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799019047,2.68,194.2,193.87,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1761799019048,2.68,194.18,193.92,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799019658,2.68,194.18,193.87,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1761799019659,2.68,194.08,193.87,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1761799020041,2.68,194.08,193.81,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799020254,2.68,193.98,193.7,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1761799020643,2.68,193.98,193.71,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799020849,11.7971875,194.04,193.76,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799021057,2.68,194.05,193.76,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799021257,2.68,194.05,193.81,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799021445,2.68,194.05,193.77,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799021756,2.68,194.13,193.88,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799021946,11.7971875,194.1,193.83,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799022145,2.68,194.09,193.83,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799022357,2.68,194.04,193.78,73.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799022547,2.68,194.04,193.78,89.4771875]
["bitfinex-derivatives","SOLF0:USTF0",1761799022854,17.3,194.23,193.89,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799022855,2.68,194.1,193.89,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799023450,2.68,194.18,193.94,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799023951,2.68,194.18,193.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799024156,2.68,194.18,193.9,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1761799024365,2.68,194.11,193.9,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1761799024857,2.68,194.06,193.9,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1761799025048,2.68,194.06,193.84,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1761799025248,2.68,194.06,193.76,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799025249,2.68,194.04,193.76,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799025451,2.68,194.04,193.7,87.9572]
["bitfinex-derivatives","SOLF0:USTF0",1761799025757,2.68,194.04,193.79,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799025967,2.68,193.98,193.69,107.9971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799026154,124.0,194.37,193.74,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799026361,2.68,194.1,193.84,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799026560,2.68,194.1,193.89,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799026857,2.68,194.1,193.9,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799027253,2.68,194.1,193.84,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799027450,2.68,194.1,193.83,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799027652,2.68,194.1,193.84,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1761799027856,2.68,194.1,193.88,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799028160,2.68,194.1,193.89,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1761799028358,2.68,194.08,193.84,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799028556,124.0,194.37,193.94,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799028557,2.68,194.22,193.94,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799028758,2.68,194.22,193.99,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799028959,2.68,194.22,193.95,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799028960,2.68,194.22,194.04,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799029455,2.68,194.22,194.0,73.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799029657,2.68,194.22,193.96,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799029852,2.68,194.18,193.9,140.6771875]
["bitfinex-derivatives","SOLF0:USTF0",1761799030247,2.68,194.13,193.9,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1761799031158,2.76,194.08,193.9,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1761799031356,2.76,194.08,193.81,108.3371875]
["bitfinex-derivatives","SOLF0:USTF0",1761799031557,2.76,194.06,193.81,108.3371875]
["bitfinex-derivatives","SOLF0:USTF0",1761799031773,2.76,194.06,193.81,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799031953,2.76,194.06,193.81,108.3371875]
["bitfinex-derivatives","SOLF0:USTF0",1761799032265,2.76,194.06,193.81,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799032461,2.76,194.01,193.81,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799032758,2.76,194.01,193.72,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799032759,2.76,194.01,193.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799032960,2.76,194.01,193.77,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799033163,2.68,193.99,193.69,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1761799033463,2.68,193.89,193.69,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1761799034460,2.68,193.84,193.53,16.4476875]
["bitfinex-derivatives","SOLF0:USTF0",1761799034653,2.68,193.84,193.53,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799034856,2.68,193.82,193.53,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799035055,2.68,193.82,193.54,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761799035260,2.68,193.79,193.5,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1761799035465,2.68,193.79,193.53,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799035966,2.68,193.79,193.5,169.2134]
["bitfinex-derivatives","SOLF0:USTF0",1761799036165,2.68,193.79,193.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799036355,2.68,193.79,193.57,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799036554,2.68,193.86,193.62,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799036865,2.68,193.86,193.6,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799037257,2.68,193.86,193.61,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761799037455,2.68,193.86,193.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799037758,124.0,194.03,193.6,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799037759,2.68,193.76,193.6,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799037961,2.68,193.76,193.52,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799039062,2.68,193.76,193.52,16.4478875]
["bitfinex-derivatives","SOLF0:USTF0",1761799039262,2.68,193.76,193.52,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799039464,2.68,193.75,193.45,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1761799039668,2.68,193.81,193.51,72.3486]
["bitfinex-derivatives","SOLF0:USTF0",1761799039864,2.68,193.81,193.6,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799040070,2.68,193.89,193.61,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799040369,2.68,193.89,193.64,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799040667,2.68,193.84,193.65,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799041057,2.68,193.84,193.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799041253,5.76223901,194.2,193.66,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799041254,2.68,193.96,193.7,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799041672,2.68,193.96,193.71,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799041870,2.68,193.96,193.76,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761799042274,2.68,193.96,193.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799042463,2.68,193.96,193.78,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761799042664,2.68,193.96,193.74,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799042969,2.68,194.03,193.86,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1761799043270,2.68,194.03,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799043576,2.68,194.03,193.88,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761799043872,2.68,194.11,193.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799044071,2.68,194.11,193.89,13.3371875]
["bitfinex-derivatives","SOLF0:USTF0",1761799044272,2.68,194.17,193.89,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799044566,2.68,194.17,193.9,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761799044964,11.7971875,194.08,193.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799045176,2.68,194.07,193.83,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1761799045657,2.68,194.07,193.85,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799045857,2.68,194.07,193.83,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1761799046779,2.68,194.07,193.84,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799047762,2.68,194.07,193.84,16.4401875]
["bitfinex-derivatives","SOLF0:USTF0",1761799047967,2.68,194.02,193.83,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1761799048667,11.7971875,193.99,193.83,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1761799048974,2.68,193.98,193.83,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1761799050266,2.68,193.95,193.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799050467,2.68,193.9,193.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799050663,2.68,193.85,193.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799051568,11.7971875,194.04,193.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799051569,2.68,193.82,193.65,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799051971,2.68,193.82,193.48,133.6134942]
["bitfinex-derivatives","SOLF0:USTF0",1761799052273,2.68,193.82,193.59,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799052476,2.68,193.82,193.64,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799052679,2.68,193.89,193.65,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1761799052872,2.68,193.89,193.67,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761799053369,2.68,193.89,193.69,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1761799053774,2.68,193.89,193.65,168.9359]
["bitfinex-derivatives","SOLF0:USTF0",1761799053972,2.68,193.89,193.77,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761799054287,2.68,193.89,193.69,11.7971875]
["bitfinex-derivatives","SOLF0:USTF0",1761799054470,2.68,193.89,193.73,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761799054873,2.68,193.96,193.77,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761799055378,2.68,193.96,193.59,72.316]
["bitfinex-derivatives","SOLF0:USTF0",1761799055379,2.68,193.96,193.73,92.52262993]
["bitfinex-derivatives","SOLF0:USTF0",1761799055579,2.68,193.96,193.74,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799056076,2.68,193.96,193.73,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799056077,2.68,193.96,193.67,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799056579,2.68,193.96,193.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799056783,2.68,193.92,193.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799057082,2.68,193.86,193.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799057474,2.68,193.84,193.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799058084,2.68,193.95,193.7,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761799058273,2.68,193.95,193.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799058474,2.68,193.95,193.66,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799058669,2.68,193.89,193.65,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799059176,2.68,193.89,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799059378,2.68,193.83,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799059786,2.68,193.83,193.64,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761799059977,2.68,193.83,193.6,72.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761799060177,2.68,193.83,193.59,134.3181]
["bitfinex-derivatives","SOLF0:USTF0",1761799060178,2.68,193.83,193.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799060880,2.79,193.82,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799061770,2.79,193.82,193.6,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799061974,2.79,193.82,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799063377,2.79,193.8,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799064075,2.79,193.8,193.64,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761799064387,2.79,193.8,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799065283,2.79,193.8,193.64,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761799065682,2.79,193.8,193.58,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1761799066086,2.79,193.8,193.57,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799066282,2.79,193.8,193.57,92.58352993]
["bitfinex-derivatives","SOLF0:USTF0",1761799066489,2.79,193.86,193.63,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799066680,2.79,193.86,193.59,72.317]
["bitfinex-derivatives","SOLF0:USTF0",1761799066681,2.79,193.86,193.62,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799066881,2.79,193.86,193.63,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799067081,2.79,193.86,193.62,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799067380,2.79,193.86,193.58,9.3225942]
["bitfinex-derivatives","SOLF0:USTF0",1761799067582,2.79,193.86,193.57,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799067978,2.79,193.86,193.62,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761799068985,2.79,193.86,193.64,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761799069185,2.79,193.86,193.57,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799069386,2.79,193.81,193.57,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799070682,2.79,193.81,193.66,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1761799070882,2.79,193.81,193.57,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799071085,2.79,193.81,193.57,90.5734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799071684,2.79,193.81,193.6,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1761799071989,2.79,193.81,193.61,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799072784,2.79,193.81,193.67,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799072987,2.79,193.87,193.73,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799073185,2.79,193.87,193.65,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799073489,2.79,194.04,193.74,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799073799,2.79,194.02,193.74,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799074793,2.79,194.02,193.8,24.90182993]
["bitfinex-derivatives","SOLF0:USTF0",1761799074983,2.79,194.02,193.8,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799075584,2.79,194.02,193.74,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799075889,2.79,194.02,193.76,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761799076096,2.79,194.02,193.74,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799076484,2.79,194.02,193.82,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1761799077087,2.79,194.02,193.74,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799077482,2.79,194.02,193.86,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761799077682,2.79,194.02,193.8,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799077892,2.79,194.02,193.73,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799078101,2.79,194.0,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799078301,2.79,194.0,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799078483,2.79,194.0,193.86,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1761799078684,2.79,194.06,193.87,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799079698,2.79,194.06,193.88,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1761799080401,2.79,194.06,193.87,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799080600,1.54,194.05,193.83,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1761799080896,1.54,194.05,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799080897,2.79,194.04,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799081195,2.79,194.03,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799082204,2.79,194.01,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799082499,2.79,193.99,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799082890,2.79,193.97,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799083597,2.79,193.97,193.76,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761799083797,2.79,193.95,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799084199,2.79,193.93,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799084393,2.79,193.93,193.72,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799084599,2.79,193.91,193.74,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1761799084794,2.79,193.91,193.72,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799084992,2.79,193.91,193.75,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799085596,2.79,194.07,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799085800,2.79,194.05,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799086101,2.79,194.05,193.76,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799086294,5.76223901,194.03,193.72,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761799086494,2.79,194.01,193.71,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799086693,2.79,193.99,193.71,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799086894,3.89760118,193.98,193.72,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761799087205,2.79,193.96,193.71,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799087401,2.79,193.94,193.65,24.93152413]
["bitfinex-derivatives","SOLF0:USTF0",1761799087590,2.79,193.92,193.65,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799087796,2.79,193.9,193.62,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799088005,3.89739507,193.91,193.62,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799088006,2.79,193.88,193.62,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799088304,2.79,193.88,193.71,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799089602,2.79,193.88,193.68,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799089899,2.79,193.88,193.68,24.93152413]
["bitfinex-derivatives","SOLF0:USTF0",1761799090296,2.79,193.88,193.74,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799090802,2.81,194.03,193.8,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799091198,2.81,194.03,193.8,24.90192993]
["bitfinex-derivatives","SOLF0:USTF0",1761799091398,2.81,194.03,193.8,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761799091709,2.81,194.01,193.75,99.6334942]
["bitfinex-derivatives","SOLF0:USTF0",1761799092003,2.81,193.99,193.69,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799092198,2.81,193.97,193.73,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1761799092399,2.81,193.97,193.72,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799092606,3.9120031,193.96,193.71,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799092798,2.81,193.95,193.71,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799093109,8.50223901,193.93,193.66,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799093294,2.74,193.91,193.66,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799093499,2.74,193.89,193.63,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799093699,2.74,193.87,193.6,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799093904,3.91065291,193.88,193.59,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799093905,2.74,193.85,193.59,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799094100,2.74,193.85,193.6,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799094308,129.76223901,193.9,193.58,26.50459849]
["bitfinex-derivatives","SOLF0:USTF0",1761799094309,2.74,193.83,193.59,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799094606,2.74,193.83,193.61,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799095097,2.74,193.83,193.64,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799095292,2.74,193.83,193.64,24.93152413]
["bitfinex-derivatives","SOLF0:USTF0",1761799095801,2.74,193.83,193.68,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1761799096004,2.74,193.83,193.66,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799096206,2.74,193.97,193.74,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761799096505,2.74,193.95,193.74,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1761799096810,2.74,193.95,193.73,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799096811,2.74,193.93,193.7,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799096994,2.74,193.91,193.65,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799097193,2.74,193.89,193.68,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761799097403,2.74,193.89,193.66,4.6734942]
["bitfinex-derivatives","SOLF0:USTF0",1761799097906,2.74,193.89,193.74,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761799098107,2.74,193.89,193.7,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799098312,2.74,193.89,193.7,25.04665793]
["bitfinex-derivatives","SOLF0:USTF0",1761799098512,2.74,193.89,193.73,4.788628]
["bitfinex-derivatives","SOLF0:USTF0",1761799098809,2.74,193.89,193.72,4.788628]
["bitfinex-derivatives","SOLF0:USTF0",1761799099008,2.74,193.89,193.75,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761799099209,2.74,193.96,193.76,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799099707,2.74,193.96,193.73,4.788628]
["bitfinex-derivatives","SOLF0:USTF0",1761799100005,2.74,193.96,193.78,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799100212,2.74,194.05,193.84,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799100419,2.74,194.05,193.9,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799101602,2.74,194.05,193.83,25.04208554]
["bitfinex-derivatives","SOLF0:USTF0",1761799101802,2.74,194.03,193.78,4.78405561]
["bitfinex-derivatives","SOLF0:USTF0",1761799102012,2.74,194.03,193.77,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799102013,2.74,194.03,193.77,25.04208554]
["bitfinex-derivatives","SOLF0:USTF0",1761799102201,2.74,194.01,193.79,4.78405561]
["bitfinex-derivatives","SOLF0:USTF0",1761799102403,2.74,194.01,193.83,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799102715,2.74,194.11,193.89,24.89972993]
["bitfinex-derivatives","SOLF0:USTF0",1761799102915,2.74,194.11,193.89,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799103611,2.74,194.11,193.85,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799103912,2.74,194.09,193.87,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1761799104107,2.74,194.09,193.85,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799104312,2.74,194.07,193.79,4.78405561]
["bitfinex-derivatives","SOLF0:USTF0",1761799104512,2.74,194.05,193.81,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799104810,2.74,194.14,193.93,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799105004,2.74,194.21,193.99,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799105404,2.74,194.21,194.02,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799105605,2.74,194.21,193.98,4.78405561]
["bitfinex-derivatives","SOLF0:USTF0",1761799105800,2.74,194.21,194.04,24.89622993]
["bitfinex-derivatives","SOLF0:USTF0",1761799106008,2.74,194.21,194.04,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799106410,2.74,194.34,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761799106610,2.74,194.34,194.1,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799106818,2.74,194.34,194.1,21.79802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799107112,2.74,194.34,194.16,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799107513,2.74,194.49,194.22,24.89182993]
["bitfinex-derivatives","SOLF0:USTF0",1761799107811,2.74,194.49,194.28,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799108019,2.74,194.49,194.25,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799108207,2.74,194.49,194.14,4.78405561]
["bitfinex-derivatives","SOLF0:USTF0",1761799108408,2.74,194.49,194.24,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799108710,2.74,194.45,194.15,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799108907,2.74,194.45,194.03,6.24656856]
["bitfinex-derivatives","SOLF0:USTF0",1761799108908,2.74,194.4,193.96,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799109103,2.74,194.4,194.04,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799109104,2.74,194.33,194.04,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799109506,20.25802993,194.29,194.0,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799109813,20.25802993,194.29,193.9,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1761799109814,2.74,194.22,193.9,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1761799110013,2.74,194.21,193.91,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799110312,2.74,194.21,193.97,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799110518,2.74,194.21,193.91,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799111104,2.74,194.21,193.97,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799111717,2.74,194.21,193.93,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761799111916,2.74,194.19,193.91,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799112713,2.74,194.19,193.91,24.89922993]
["bitfinex-derivatives","SOLF0:USTF0",1761799113020,2.74,194.19,193.91,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799113321,2.74,194.19,193.9,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1761799113710,2.74,194.19,193.85,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799114119,2.74,194.19,193.91,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799114710,2.74,194.19,193.91,72.1988]
["bitfinex-derivatives","SOLF0:USTF0",1761799114917,2.74,194.26,194.06,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761799115214,2.74,194.26,194.01,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799115820,2.74,194.37,194.02,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799116012,2.74,194.35,194.1,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761799116409,2.74,194.35,194.14,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799117122,2.74,194.35,194.12,20.25802993]
["bitfinex-derivatives","SOLF0:USTF0",1761799117309,2.74,194.35,194.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799117515,2.74,194.35,194.07,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799117909,2.74,194.32,193.98,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761799118108,11.69007583,194.22,193.84,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799118316,11.69007583,194.15,193.88,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799118517,2.74,194.12,193.86,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799118721,11.69007583,194.25,193.84,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799118722,2.74,194.09,193.84,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799118930,2.74,194.06,193.78,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799119112,57.08,194.12,193.78,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799119113,2.74,194.01,193.78,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799119517,2.74,194.01,193.81,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761799119715,2.74,194.09,193.83,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799119921,2.74,194.09,193.81,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799120222,2.74,194.09,193.74,72.2633]
["bitfinex-derivatives","SOLF0:USTF0",1761799120426,2.74,194.08,193.82,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799120630,2.74,194.08,193.9,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761799121423,134.62223901,194.27,193.81,72.2364]
["bitfinex-derivatives","SOLF0:USTF0",1761799121424,2.73,194.15,193.89,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799121832,2.73,194.15,193.89,16.33177583]
["bitfinex-derivatives","SOLF0:USTF0",1761799122121,2.73,194.15,193.89,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799122613,2.73,194.14,193.89,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799122814,2.73,194.21,194.08,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761799123031,2.73,194.21,194.05,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799123221,11.69007583,194.33,193.97,167.955]
["bitfinex-derivatives","SOLF0:USTF0",1761799123222,2.73,194.27,193.97,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1761799123526,2.73,194.27,194.04,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799123723,2.73,194.27,194.0,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799124622,2.73,194.27,194.0,16.32927583]
["bitfinex-derivatives","SOLF0:USTF0",1761799124920,2.73,194.27,194.0,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799125321,2.73,194.27,194.05,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799126621,2.73,194.27,193.95,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1761799126823,2.73,194.27,194.02,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799127125,2.73,194.27,193.94,72.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761799127126,2.73,194.27,193.99,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761799127323,2.73,194.27,193.98,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799127526,5.76223901,194.35,193.98,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799127527,2.73,194.23,193.98,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799127726,2.73,194.18,193.94,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799127916,2.73,194.18,193.92,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1761799128227,2.73,194.16,193.92,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1761799128427,2.73,194.16,193.87,100.43775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799128428,2.73,194.16,193.9,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799128833,2.73,194.16,193.95,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799129033,2.73,194.23,194.0,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799129232,2.73,194.23,194.05,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799129426,2.73,194.23,194.0,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799129626,2.73,194.21,193.99,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799129929,2.73,194.19,193.99,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799130130,2.73,194.19,193.92,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799130328,2.73,194.17,193.92,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799130533,2.73,194.17,193.95,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761799130733,2.73,194.17,193.97,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799130923,2.73,194.17,193.93,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799131233,2.73,194.17,193.98,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799131937,2.73,194.17,193.99,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761799132433,2.73,194.17,193.98,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799132828,2.73,194.17,193.93,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799133736,2.73,194.17,193.97,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761799134428,2.73,194.17,193.93,21.06852878]
["bitfinex-derivatives","SOLF0:USTF0",1761799134625,2.73,194.17,193.93,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799135135,2.73,194.17,193.98,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799135640,2.73,194.17,194.01,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761799135839,2.73,194.24,194.03,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799136038,2.73,194.24,194.08,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799136540,124.0,194.42,194.07,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799136541,2.73,194.33,194.07,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799136738,2.73,194.33,194.03,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799136936,2.73,194.28,194.02,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799137331,2.73,194.26,194.02,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799137532,2.73,194.26,193.98,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799137740,2.73,194.24,193.97,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799137942,2.73,194.24,194.0,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761799138443,2.73,194.24,193.9,9.36985284]
["bitfinex-derivatives","SOLF0:USTF0",1761799138444,2.73,194.18,193.91,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799138632,2.73,194.18,193.9,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799138834,2.73,194.16,193.9,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799139235,2.73,194.13,193.86,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799139537,2.73,194.13,193.86,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799139741,2.73,194.13,193.91,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799140045,2.73,194.13,193.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761799140246,2.73,194.13,193.89,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799140439,2.73,194.13,193.91,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799140638,2.73,194.13,193.88,6.24656856]
["bitfinex-derivatives","SOLF0:USTF0",1761799140639,2.73,194.13,193.96,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799140839,2.73,194.13,193.9,6.24656856]
["bitfinex-derivatives","SOLF0:USTF0",1761799140840,2.73,194.13,193.92,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799141046,2.73,194.13,193.97,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799141347,2.73,194.13,193.94,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799141546,2.73,194.13,193.94,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799141847,2.73,194.13,193.95,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799142044,2.73,194.13,193.94,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799142447,2.73,194.13,193.95,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799143348,2.73,194.13,193.96,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799143551,2.73,194.13,193.95,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799144253,2.73,194.13,193.93,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799144457,2.73,194.13,193.91,6.24656856]
["bitfinex-derivatives","SOLF0:USTF0",1761799144458,1.54,194.12,193.91,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799144751,2.73,194.11,193.87,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799144950,2.73,194.06,193.84,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799145155,2.73,194.04,193.81,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799145343,2.73,194.02,193.81,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799145865,2.73,194.0,193.8,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799146055,2.73,194.0,193.78,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799146249,2.73,194.0,193.8,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799146555,2.73,194.0,193.85,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1761799146754,2.73,194.0,193.81,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799147145,2.73,194.0,193.8,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799147444,2.73,194.0,193.81,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799147644,2.73,194.0,193.85,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799147846,2.73,194.0,193.86,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799148052,2.73,194.0,193.85,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799148468,2.73,194.0,193.85,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799148962,2.73,194.0,193.86,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799149273,2.73,194.0,193.85,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799149451,2.73,194.0,193.84,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799149655,2.73,194.0,193.84,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799149961,2.73,193.98,193.82,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799150155,2.73,193.98,193.8,6.24656856]
["bitfinex-derivatives","SOLF0:USTF0",1761799150156,2.73,193.98,193.8,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799150455,2.68,193.96,193.79,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799150660,2.68,193.96,193.76,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799150860,2.68,193.96,193.75,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799151060,2.68,193.96,193.76,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1761799151249,2.68,193.96,193.75,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799151452,2.68,193.96,193.8,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799151763,2.68,194.02,193.85,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799152851,2.68,194.02,193.9,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799154062,2.68,194.02,193.82,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799154264,2.54,194.01,193.82,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799154668,11.69007583,194.08,193.81,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799154669,2.54,194.0,193.81,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799155567,2.54,194.0,193.82,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799155861,2.54,194.0,193.81,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799156061,3.9008426,194.07,193.8,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799156062,2.54,193.98,193.8,4.73775295]
["bitfinex-derivatives","SOLF0:USTF0",1761799156267,2.54,193.97,193.71,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799156468,2.54,193.96,193.71,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799156664,2.54,193.95,193.71,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799156863,2.54,193.94,193.71,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799157065,2.54,193.93,193.67,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761799157266,2.54,193.92,193.65,16.42782878]
["bitfinex-derivatives","SOLF0:USTF0",1761799157568,2.54,193.92,193.66,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761799157867,2.54,193.9,193.65,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799158166,2.54,193.88,193.56,72.3296]
["bitfinex-derivatives","SOLF0:USTF0",1761799158363,2.54,193.88,193.54,74.43130042]
["bitfinex-derivatives","SOLF0:USTF0",1761799158568,1.54,193.87,193.61,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799158760,2.54,193.86,193.61,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799158958,2.54,193.85,193.61,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799159156,2.54,193.84,193.66,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799159367,2.54,193.84,193.71,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799160370,2.54,193.84,193.71,16.33607583]
["bitfinex-derivatives","SOLF0:USTF0",1761799160865,11.69007583,193.93,193.68,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799161073,11.69007583,193.81,193.49,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1761799161269,2.54,193.78,193.45,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799161574,2.54,193.78,193.4,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1761799161575,2.54,193.78,193.55,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799161768,2.54,193.76,193.55,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799162467,2.54,193.76,193.6,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799162860,2.54,193.76,193.59,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799163265,2.54,193.87,193.64,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799163666,2.54,193.87,193.64,16.33787583]
["bitfinex-derivatives","SOLF0:USTF0",1761799163868,2.54,193.87,193.64,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799164675,2.54,193.84,193.58,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799164968,2.54,193.84,193.63,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799165175,2.54,193.84,193.62,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799165564,2.54,193.84,193.47,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1761799165772,2.54,193.84,193.59,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799166274,2.54,193.84,193.55,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799166571,2.54,193.79,193.55,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799167267,2.54,193.79,193.55,16.33987583]
["bitfinex-derivatives","SOLF0:USTF0",1761799167463,2.54,193.79,193.55,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799167872,2.54,193.79,193.58,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761799168776,2.54,193.79,193.55,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799169071,2.54,193.79,193.6,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799170378,2.54,193.79,193.44,72.3755]
["bitfinex-derivatives","SOLF0:USTF0",1761799170595,2.54,193.79,193.56,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761799170881,2.54,193.79,193.57,11.69007583]
["bitfinex-derivatives","SOLF0:USTF0",1761799171081,2.54,193.79,193.42,72.3827]
["bitfinex-derivatives","SOLF0:USTF0",1761799171082,2.54,193.79,193.47,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761799171266,2.54,193.79,193.39,165.454]
["bitfinex-derivatives","SOLF0:USTF0",1761799171267,2.54,193.73,193.55,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799171675,2.54,193.71,193.55,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799172082,2.54,193.79,193.59,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799172683,2.54,193.79,193.63,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799173580,2.54,193.79,193.56,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799173881,2.54,193.79,193.6,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799175386,2.54,193.79,193.6,9.34519242]
["bitfinex-derivatives","SOLF0:USTF0",1761799175587,2.54,193.79,193.64,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799176385,2.54,193.79,193.6,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799177282,2.54,193.75,193.6,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799177879,2.54,193.72,193.44,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799178074,2.54,193.72,193.58,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799178474,2.54,193.72,193.57,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799178785,2.54,193.81,193.56,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799179088,2.54,193.81,193.62,4.69659242]
["bitfinex-derivatives","SOLF0:USTF0",1761799179282,2.54,193.81,193.62,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799179486,2.54,193.81,193.63,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1761799179780,2.54,193.81,193.59,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799180779,2.69,193.8,193.59,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799181379,2.69,193.8,193.63,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1761799181881,2.69,193.9,193.72,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1761799182384,2.69,193.9,193.74,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761799182688,2.69,193.9,193.69,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799183288,2.69,193.9,193.74,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799183777,2.69,193.93,193.74,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799183973,2.69,193.93,193.79,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799184175,2.69,193.93,193.77,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799184993,2.69,194.0,193.87,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799185379,2.69,194.05,193.87,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799185781,2.69,194.05,193.92,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799185987,2.69,194.17,193.91,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761799186187,2.69,194.15,193.94,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799186381,2.69,194.15,193.93,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799186887,138.30819969,194.23,193.98,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799186888,129.1,194.23,193.98,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799187092,2.69,194.23,194.03,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799187290,2.69,194.23,194.08,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799188095,2.69,194.23,194.04,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799189991,2.69,194.21,193.99,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799190178,2.69,194.21,193.94,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799190383,2.69,194.16,193.91,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761799190596,2.69,194.16,193.93,7.62401655]
["bitfinex-derivatives","SOLF0:USTF0",1761799191083,12.27759959,194.29,193.89,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799191084,2.69,194.14,193.89,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799191290,2.69,194.12,193.89,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799191488,57.28879979,194.22,193.89,201.2656]
["bitfinex-derivatives","SOLF0:USTF0",1761799191689,2.69,194.26,194.02,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799191891,2.69,194.31,194.08,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799192483,2.69,194.31,194.04,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799192697,2.69,194.27,194.02,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1761799193196,2.69,194.27,194.01,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1761799193993,2.69,194.27,193.97,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799195097,2.69,194.27,193.98,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761799195497,2.69,194.27,193.9,82.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799195690,2.69,194.25,193.9,113.08434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799195887,2.69,194.24,193.9,113.08434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799196294,2.69,194.24,193.98,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761799196493,2.69,194.24,193.94,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799196694,2.69,194.24,193.91,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799196893,2.69,194.21,193.94,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761799197499,2.69,194.21,193.9,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1761799198202,2.69,194.21,193.93,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1761799198398,2.69,194.21,193.9,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1761799198592,2.69,194.21,193.98,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761799198794,2.69,194.21,193.96,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799199296,2.69,194.21,193.93,112.82434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799199604,2.69,194.21,193.94,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799199804,2.69,194.21,193.99,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761799200205,2.69,194.21,193.95,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761799200405,2.69,194.21,193.91,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799201006,2.69,194.21,193.89,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799201395,2.69,194.21,193.92,92.44094836]
["bitfinex-derivatives","SOLF0:USTF0",1761799201600,2.69,194.21,193.92,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799201800,2.69,194.21,193.95,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761799202001,2.69,194.21,193.92,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799202305,2.69,194.21,194.03,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761799202808,2.69,194.27,194.07,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761799203005,2.69,194.27,194.07,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799203206,2.69,194.27,194.04,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799203401,2.69,194.27,193.98,72.1736]
["bitfinex-derivatives","SOLF0:USTF0",1761799203706,2.69,194.27,194.03,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799203912,2.69,194.27,193.88,72.2092]
["bitfinex-derivatives","SOLF0:USTF0",1761799203913,2.69,194.24,193.99,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1761799204108,2.69,194.24,193.93,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799204512,2.69,194.24,193.95,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761799204704,2.69,194.21,193.93,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799204906,2.69,194.21,193.93,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761799205105,2.69,194.15,193.87,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799205710,2.69,194.15,193.91,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1761799205918,2.69,194.15,193.89,149.30434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799206917,2.69,194.15,193.89,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799207415,2.69,194.21,193.94,72.1889]
["bitfinex-derivatives","SOLF0:USTF0",1761799207717,2.69,194.21,193.98,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799208121,2.69,194.21,193.91,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799208512,2.69,194.35,193.98,72.1711]
["bitfinex-derivatives","SOLF0:USTF0",1761799208815,130.9,194.42,193.97,92.42104836]
["bitfinex-derivatives","SOLF0:USTF0",1761799208816,2.69,194.32,194.03,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799209404,2.69,194.32,194.12,4.6363]
["bitfinex-derivatives","SOLF0:USTF0",1761799209911,2.69,194.32,194.05,72.1464]
["bitfinex-derivatives","SOLF0:USTF0",1761799210311,2.69,194.32,194.09,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799210708,2.69,194.32,194.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799210908,2.69,194.32,194.06,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799211313,2.69,194.32,194.07,72.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761799211517,2.74,194.38,194.12,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799211813,2.74,194.38,194.22,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761799212515,2.74,194.38,194.18,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1761799212712,2.74,194.38,194.12,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799213108,2.74,194.38,194.14,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1761799213603,2.74,194.38,194.12,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799213604,2.74,194.38,194.2,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761799214008,2.74,194.38,194.12,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799214310,2.74,194.38,194.22,4.6339]
["bitfinex-derivatives","SOLF0:USTF0",1761799214511,2.74,194.38,194.14,72.1142]
["bitfinex-derivatives","SOLF0:USTF0",1761799214709,2.74,194.38,194.12,112.56434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799215413,2.74,194.38,194.05,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799215716,2.74,194.38,193.97,72.1775]
["bitfinex-derivatives","SOLF0:USTF0",1761799215717,2.74,194.35,194.01,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799215912,2.74,194.35,194.05,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761799216113,2.74,194.33,194.01,75.26434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799216315,2.74,194.29,194.01,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799216519,2.74,194.29,194.06,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1761799217016,2.74,194.29,194.01,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799217214,2.74,194.29,193.99,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799217517,2.74,194.23,193.91,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799218217,2.74,194.2,193.94,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761799219519,2.74,194.2,193.91,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761799219721,2.57,194.14,193.85,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799220112,2.57,194.14,193.93,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761799220720,2.57,194.14,193.9,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1761799221120,2.57,194.14,193.79,149.02434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799221418,2.57,194.14,193.81,72.2376]
["bitfinex-derivatives","SOLF0:USTF0",1761799221616,2.57,194.14,193.85,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799223140,20.24434836,194.12,193.88,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761799223314,2.57,194.11,193.88,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1761799223518,2.57,194.11,193.85,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799223925,2.57,194.11,193.83,72.227]
["bitfinex-derivatives","SOLF0:USTF0",1761799224135,2.57,194.11,193.88,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799224328,2.57,194.11,193.95,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1761799224530,2.57,194.11,193.88,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799225028,2.57,194.11,193.94,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1761799225729,2.57,194.11,193.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761799225926,2.57,194.11,193.88,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799225927,2.57,194.29,193.96,72.1808]
["bitfinex-derivatives","SOLF0:USTF0",1761799226124,2.57,194.29,194.0,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799226324,20.24434836,194.31,194.0,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799226325,2.57,194.27,194.0,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799226726,2.57,194.25,194.05,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761799227122,2.57,194.24,194.0,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799227533,2.57,194.24,194.0,24.92342926]
["bitfinex-derivatives","SOLF0:USTF0",1761799228224,2.57,194.24,194.02,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799228532,2.57,194.24,194.08,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1761799228938,2.57,194.24,194.02,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799229140,2.57,194.24,194.03,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799229438,2.57,194.24,194.04,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799229732,2.57,194.24,194.02,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799230327,2.57,194.24,194.0,26.58402024]
["bitfinex-derivatives","SOLF0:USTF0",1761799230328,2.57,194.24,194.05,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799230528,2.57,194.24,194.03,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799230833,2.57,194.24,194.01,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799231021,2.57,194.35,194.07,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799231227,2.57,194.35,194.11,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761799231430,2.57,194.35,194.05,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799231742,2.57,194.35,194.07,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799231930,2.57,194.29,194.03,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799232124,2.57,194.29,194.02,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799232324,2.57,194.29,193.91,164.4782]
["bitfinex-derivatives","SOLF0:USTF0",1761799232325,2.57,194.23,193.98,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799232626,20.24434836,194.18,193.93,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799232826,2.57,194.16,193.92,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799233235,2.57,194.14,193.91,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799233427,2.57,194.14,193.89,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799233633,2.57,194.13,193.92,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799233834,2.57,194.13,193.93,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799234033,2.57,194.13,194.0,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1761799234429,2.57,194.13,193.95,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799234634,2.57,194.13,193.96,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799234833,2.57,194.13,193.95,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799235033,2.57,194.13,193.97,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761799235234,2.57,194.13,193.95,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799235635,2.57,194.13,193.98,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761799236339,2.57,194.13,193.95,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1761799236840,2.57,194.13,193.97,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1761799237231,2.57,194.13,193.92,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799237232,2.57,194.13,193.96,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799237439,2.57,194.13,193.95,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799237737,2.57,194.13,193.95,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761799237939,2.57,194.13,193.94,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799238153,2.57,194.13,193.92,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799238441,2.57,194.13,193.9,20.24434836]
["bitfinex-derivatives","SOLF0:USTF0",1761799238628,2.57,194.13,193.9,24.92342926]
["bitfinex-derivatives","SOLF0:USTF0",1761799238833,2.57,194.12,193.89,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761799239035,2.57,194.12,193.83,9.50950782]
["bitfinex-derivatives","SOLF0:USTF0",1761799239036,2.57,194.11,193.86,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799239237,2.57,194.1,193.84,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799239447,2.57,194.1,193.83,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799239747,2.57,194.05,193.79,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799239943,2.57,194.04,193.82,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761799240137,2.57,194.03,193.82,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761799240342,2.57,194.03,193.78,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799240545,2.57,194.03,193.77,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799240934,2.57,194.03,193.82,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1761799241134,2.57,194.03,193.76,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799241340,2.79,194.01,193.76,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799241644,2.79,194.01,193.75,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799241841,2.79,193.99,193.8,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1761799242046,2.79,193.96,193.71,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799242235,2.79,193.96,193.68,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799242236,2.79,193.95,193.68,16.41538542]
["bitfinex-derivatives","SOLF0:USTF0",1761799242548,2.79,193.95,193.69,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799242729,2.79,193.95,193.76,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761799242930,2.79,193.93,193.68,16.41538542]
["bitfinex-derivatives","SOLF0:USTF0",1761799243238,130.13879979,194.05,193.64,76.9806809]
["bitfinex-derivatives","SOLF0:USTF0",1761799243239,2.79,193.9,193.64,76.9806809]
["bitfinex-derivatives","SOLF0:USTF0",1761799243432,11.73630452,194.02,193.72,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799243734,2.79,193.96,193.72,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799244241,2.79,193.96,193.68,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799245130,2.79,193.96,193.73,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799245536,2.79,193.96,193.77,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761799245737,2.79,193.96,193.73,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799246137,2.79,193.96,193.78,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1761799246642,2.79,193.96,193.76,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761799247334,2.79,193.96,193.78,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761799247539,2.79,193.96,193.73,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799248536,2.79,193.96,193.77,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761799249446,2.79,193.96,193.74,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761799249948,2.79,193.95,193.71,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1761799250146,2.79,193.95,193.67,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799250648,2.79,193.95,193.73,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799251147,2.79,193.95,193.74,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799251931,2.79,193.95,193.68,72.2866]
["bitfinex-derivatives","SOLF0:USTF0",1761799251932,2.79,193.95,193.69,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799252133,2.79,193.95,193.76,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799252347,2.79,193.95,193.78,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1761799252739,2.79,193.95,193.76,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799252943,2.79,193.95,193.71,11.73630452]
["bitfinex-derivatives","SOLF0:USTF0",1761799253438,2.79,193.95,193.84,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799253637,2.79,194.02,193.84,9.32640076]
["bitfinex-derivatives","SOLF0:USTF0",1761799253841,2.79,194.02,193.82,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799254139,2.79,194.02,193.83,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1761799254344,2.79,194.02,193.82,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799254536,2.79,193.98,193.71,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799254737,79.52,194.08,193.83,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799254738,2.79,194.03,193.83,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799254937,2.79,194.03,193.88,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799255347,2.79,194.03,193.89,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799255740,2.79,194.03,193.91,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761799255942,2.79,194.08,193.91,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1761799257051,2.79,194.08,193.93,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799257341,2.79,194.08,193.84,72.2266]
["bitfinex-derivatives","SOLF0:USTF0",1761799257342,2.79,194.08,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799257550,2.79,194.16,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799257747,2.79,194.16,193.82,81.5216]
["bitfinex-derivatives","SOLF0:USTF0",1761799257748,2.79,194.12,193.95,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799257948,2.79,194.12,193.9,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799258446,2.79,194.12,193.91,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1761799258644,2.79,194.12,193.9,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799258840,2.79,194.08,193.89,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799259443,92.2,194.23,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799259444,2.79,194.22,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799259648,2.79,194.16,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799260946,2.79,194.08,193.83,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799261152,2.79,194.08,193.88,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799261343,4.68340076,194.16,193.85,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799261344,2.79,194.04,193.85,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799261948,2.79,194.15,193.87,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799262250,2.79,194.05,193.83,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799262439,2.79,194.01,193.85,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1761799263150,2.79,194.01,193.81,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799263151,2.79,193.97,193.76,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799263346,4.68340076,193.94,193.73,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799263549,2.79,193.93,193.77,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761799263858,2.79,193.89,193.7,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799264153,2.79,193.89,193.73,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761799264453,2.79,193.81,193.61,9.36248166]
["bitfinex-derivatives","SOLF0:USTF0",1761799264762,2.79,193.81,193.64,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761799265148,2.79,193.81,193.61,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799265349,2.79,193.81,193.61,9.33200076]
["bitfinex-derivatives","SOLF0:USTF0",1761799265759,4.68340076,193.9,193.61,9.33200076]
["bitfinex-derivatives","SOLF0:USTF0",1761799265760,2.79,193.77,193.61,9.33200076]
["bitfinex-derivatives","SOLF0:USTF0",1761799266346,2.79,193.77,193.58,9.33270076]
["bitfinex-derivatives","SOLF0:USTF0",1761799266552,2.79,193.77,193.62,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799266851,2.79,193.77,193.58,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799267054,2.79,193.77,193.55,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799267248,2.79,193.77,193.57,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799268050,2.79,193.77,193.61,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799268350,9.42,193.94,193.61,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799268351,2.79,193.95,193.61,92.4582809]
["bitfinex-derivatives","SOLF0:USTF0",1761799268656,2.79,193.93,193.63,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799268853,2.79,193.97,193.7,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799269060,2.79,193.97,193.87,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799269555,2.79,194.1,193.96,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799269753,2.79,194.1,194.03,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799270056,2.79,194.24,194.03,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799270254,2.79,194.2,193.83,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799270459,2.65,194.18,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799270657,2.65,194.17,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799270863,2.65,194.16,193.97,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799271053,3.90441929,194.17,193.94,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799271054,2.65,194.14,193.94,4.68340076]
["bitfinex-derivatives","SOLF0:USTF0",1761799271249,2.65,194.14,193.76,68.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799271250,2.65,194.1,193.83,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799271652,2.65,194.07,193.78,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799271861,2.65,194.02,193.73,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799272066,2.65,194.01,193.73,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799272250,3.90441929,194.02,193.73,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799272251,2.65,193.92,193.73,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761799272854,2.74,193.9,193.73,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1761799273060,2.74,193.9,193.7,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1761799273366,2.74,193.88,193.62,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799273751,2.74,193.87,193.62,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799273957,2.74,193.86,193.6,140.70930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799274545,2.74,193.86,193.6,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799275158,2.74,193.86,193.62,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1761799275952,2.74,193.86,193.65,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1761799276664,2.74,193.86,193.61,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1761799277153,2.74,193.84,193.6,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799278150,2.74,193.84,193.55,103.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799278750,2.74,193.84,193.58,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761799278954,2.74,193.84,193.61,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799279152,2.74,193.84,193.56,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799279351,2.74,193.84,193.56,16.37890532]
["bitfinex-derivatives","SOLF0:USTF0",1761799279558,2.74,193.81,193.56,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799280858,2.74,193.81,193.61,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799281250,2.74,193.81,193.62,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799281561,2.74,193.87,193.68,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761799282048,2.74,193.87,193.66,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799282448,2.74,193.94,193.71,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799282850,2.74,193.93,193.66,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799283057,2.74,193.93,193.64,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799283256,129.0,193.95,193.62,16.40838622]
["bitfinex-derivatives","SOLF0:USTF0",1761799283257,2.74,193.88,193.62,16.40838622]
["bitfinex-derivatives","SOLF0:USTF0",1761799283459,2.74,193.88,193.62,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799284070,2.74,193.88,193.61,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799284364,2.74,193.88,193.64,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799284561,2.74,193.88,193.68,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761799287667,2.74,193.88,193.64,16.37710532]
["bitfinex-derivatives","SOLF0:USTF0",1761799287861,2.74,193.88,193.6,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799288463,2.74,193.88,193.64,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799288856,2.74,193.88,193.68,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1761799289058,2.74,193.88,193.64,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799289260,2.74,193.88,193.6,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799289472,2.74,193.88,193.66,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1761799289964,2.74,193.88,193.65,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1761799290167,2.74,193.86,193.59,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799290468,2.74,193.82,193.55,103.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799290679,2.74,193.82,193.55,108.40838622]
["bitfinex-derivatives","SOLF0:USTF0",1761799291165,11.72930532,193.83,193.6,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761799291166,2.74,193.81,193.6,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761799291768,2.74,193.81,193.55,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799292370,2.74,193.81,193.56,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1761799292562,2.74,193.77,193.5,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799292758,2.74,193.77,193.47,4.6790809]
["bitfinex-derivatives","SOLF0:USTF0",1761799292960,2.74,193.77,193.55,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761799293263,2.74,193.77,193.46,16.40838622]
["bitfinex-derivatives","SOLF0:USTF0",1761799293465,2.74,193.77,193.46,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799294065,2.74,193.77,193.52,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1761799294264,2.74,193.77,193.46,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799294866,2.74,193.77,193.56,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761799295464,124.0,193.83,193.53,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761799295465,2.74,193.72,193.53,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1761799295665,2.74,193.72,193.46,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799295968,2.74,193.67,193.4,4.76452117]
["bitfinex-derivatives","SOLF0:USTF0",1761799296171,2.74,193.67,193.37,16.49382649]
["bitfinex-derivatives","SOLF0:USTF0",1761799296371,2.74,193.62,193.35,4.76452117]
["bitfinex-derivatives","SOLF0:USTF0",1761799296560,2.74,193.62,193.34,16.49382649]
["bitfinex-derivatives","SOLF0:USTF0",1761799296765,2.74,193.62,193.35,4.76452117]
["bitfinex-derivatives","SOLF0:USTF0",1761799297072,2.74,193.62,193.42,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1761799297667,2.74,193.57,193.28,16.49382649]
["bitfinex-derivatives","SOLF0:USTF0",1761799297874,2.74,193.57,193.28,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799298261,2.74,193.52,193.23,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799298464,2.74,193.47,193.18,4.76452117]
["bitfinex-derivatives","SOLF0:USTF0",1761799298664,2.74,193.47,193.21,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799298870,2.74,193.46,193.21,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799299466,2.74,193.46,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761799299664,2.74,193.46,193.21,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799299871,2.74,193.46,193.16,72.4763]
["bitfinex-derivatives","SOLF0:USTF0",1761799300067,2.74,193.46,193.2,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799300278,2.74,193.46,193.26,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1761799300472,2.74,193.46,193.2,11.72930532]
["bitfinex-derivatives","SOLF0:USTF0",1761799300672,2.74,193.46,193.22,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761799301170,2.74,193.46,193.21,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761799302080,2.74,193.46,193.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761799302580,2.74,193.46,193.2,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761799302769,2.74,193.46,193.15,20.38704274]
["bitfinex-derivatives","SOLF0:USTF0",1761799302971,2.74,193.46,193.26,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1761799303481,2.73,193.44,193.22,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799304170,2.73,193.44,193.17,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799304567,2.73,193.44,193.21,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1761799304775,2.73,193.39,193.14,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799305176,2.73,193.37,193.14,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799305378,2.73,193.37,193.14,12.3120467]
["bitfinex-derivatives","SOLF0:USTF0",1761799305675,2.73,193.37,193.14,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761799306075,2.73,193.37,193.17,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761799306477,2.73,193.37,193.14,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761799306984,45.56,193.43,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761799306985,2.73,193.29,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761799307185,2.73,193.29,193.09,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799307577,2.73,193.29,193.1,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761799308484,2.73,193.29,193.14,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761799308670,2.73,193.29,193.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799308873,2.73,193.29,192.97,72.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761799309069,2.73,193.29,193.05,12.3142467]
["bitfinex-derivatives","SOLF0:USTF0",1761799309288,2.73,193.29,193.05,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799309672,2.73,193.25,192.93,72.5666]
["bitfinex-derivatives","SOLF0:USTF0",1761799309878,2.73,193.25,193.0,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799310175,2.73,193.25,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761799310380,2.73,193.21,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761799310882,2.73,193.16,192.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761799311882,2.73,193.16,192.91,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799312076,2.73,193.15,192.91,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799312581,2.73,193.15,192.91,12.3174467]
["bitfinex-derivatives","SOLF0:USTF0",1761799312782,2.73,193.15,192.91,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761799313081,2.73,193.15,192.94,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761799314487,2.73,193.12,192.9,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761799315187,2.73,193.12,192.87,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1761799315688,2.73,193.12,192.94,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761799316083,2.73,193.18,193.01,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799316888,2.73,193.18,193.02,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761799317791,2.73,193.26,193.06,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799318181,2.73,193.26,193.07,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761799318379,2.73,193.26,193.06,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799318586,2.73,193.26,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799318784,2.73,193.35,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799319588,2.73,193.35,193.12,12.3124467]
["bitfinex-derivatives","SOLF0:USTF0",1761799319989,2.73,193.35,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799320188,2.73,193.35,193.06,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799320387,2.73,193.33,192.96,72.5547]
["bitfinex-derivatives","SOLF0:USTF0",1761799320679,2.73,193.33,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799321383,2.73,193.33,193.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761799321580,2.73,193.33,193.06,80.1700467]
["bitfinex-derivatives","SOLF0:USTF0",1761799321581,2.73,193.41,193.17,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799321792,2.73,193.39,193.17,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799321990,2.73,193.39,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799322194,2.73,193.34,192.97,72.5489]
["bitfinex-derivatives","SOLF0:USTF0",1761799322490,2.73,193.34,193.08,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799323088,2.73,193.34,193.12,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761799323291,2.73,193.34,193.13,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799323590,2.73,193.34,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799323794,2.73,193.33,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799324099,2.73,193.33,193.07,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761799324288,2.73,193.28,193.05,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799324487,2.73,193.28,193.1,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799324690,2.73,193.28,193.11,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761799325090,2.73,193.28,193.13,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799325592,2.73,193.37,193.13,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799325793,2.73,193.37,193.07,72.514]
["bitfinex-derivatives","SOLF0:USTF0",1761799325794,2.73,193.37,193.18,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799326792,2.73,193.37,193.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799326793,2.73,193.37,193.23,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799327197,2.73,193.37,193.18,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799330906,2.73,193.37,193.19,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761799332197,2.73,193.37,193.18,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799332803,2.73,193.37,193.14,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799333509,2.65,193.33,193.09,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799334310,2.65,193.33,193.14,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799335108,2.65,193.33,193.12,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799336216,2.65,193.33,193.07,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799336406,2.65,193.28,193.01,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799336907,2.65,193.26,193.06,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799337508,2.65,193.26,193.08,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761799337806,2.65,193.26,193.06,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799338018,2.65,193.26,193.01,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799339103,2.65,193.26,193.05,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761799339411,2.65,193.26,193.01,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799340025,2.65,193.26,193.02,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761799340314,2.65,193.26,193.02,12.3148467]
["bitfinex-derivatives","SOLF0:USTF0",1761799340818,2.65,193.26,193.04,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761799341113,2.65,193.26,193.02,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799341415,2.65,193.26,193.01,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761799341622,7.6521467,193.24,193.01,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799341915,2.65,193.22,193.01,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799342119,2.65,193.22,192.97,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799342304,2.65,193.18,192.97,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799342504,2.65,193.17,192.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799342712,4.21,193.17,192.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799342914,2.65,193.15,192.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799343516,2.65,193.15,192.96,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799344116,2.65,193.15,192.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799344418,2.65,193.15,192.94,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799344613,2.65,193.15,192.95,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761799345211,2.65,193.15,192.94,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799345414,2.65,193.15,192.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799346016,2.65,193.15,192.95,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799346212,2.57,193.13,192.93,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799346414,2.57,193.13,192.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799346415,2.57,193.12,192.89,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761799346621,2.57,193.12,192.87,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1761799346813,2.57,193.12,192.93,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799347011,2.57,193.12,192.98,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799347324,2.57,193.12,192.99,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799348512,2.57,193.12,192.95,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761799348709,2.57,193.12,192.84,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1761799348917,2.57,193.12,192.94,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799349309,2.57,193.12,192.94,12.3168467]
["bitfinex-derivatives","SOLF0:USTF0",1761799349519,2.57,193.12,192.94,13.8768467]
["bitfinex-derivatives","SOLF0:USTF0",1761799349919,2.57,193.12,192.94,9.2121467]
["bitfinex-derivatives","SOLF0:USTF0",1761799350111,2.57,193.12,192.94,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799350517,2.57,193.12,192.94,12.3166467]
["bitfinex-derivatives","SOLF0:USTF0",1761799350914,2.57,193.12,192.94,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799352118,2.57,193.12,192.92,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799352517,2.57,193.12,192.97,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799353717,2.57,193.12,192.95,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761799354121,2.57,193.12,192.93,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799354321,2.57,193.12,192.94,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761799354518,2.57,193.12,192.93,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799355827,2.57,193.12,192.94,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761799356039,2.57,193.12,192.8,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799356212,2.57,193.11,192.86,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799356621,2.57,193.07,192.86,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799356920,2.57,193.07,192.9,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761799357127,2.57,193.07,192.86,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799357328,2.57,193.07,192.9,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799358523,2.57,193.07,192.94,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761799358723,2.57,193.07,192.9,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799359120,2.57,193.07,192.93,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761799359319,2.57,193.07,192.9,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799359823,2.57,193.07,192.88,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799360222,2.57,193.07,192.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761799360528,2.57,193.07,192.88,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799360928,2.57,193.07,192.91,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761799361121,2.57,193.07,192.88,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799361532,2.57,193.07,192.88,98.6121467]
["bitfinex-derivatives","SOLF0:USTF0",1761799361924,2.57,193.07,192.9,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761799362233,2.57,193.07,192.84,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799362526,2.57,193.07,192.89,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761799362728,2.57,193.07,192.84,7.6521467]
["bitfinex-derivatives","SOLF0:USTF0",1761799363029,2.57,193.07,192.91,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761799363329,2.57,193.07,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799363727,2.57,193.07,192.77,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799363933,2.57,193.07,192.86,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799364730,2.57,193.07,192.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761799365623,2.57,193.07,192.86,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799365824,2.58,193.14,192.93,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799366129,6.13879979,193.23,192.9,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799366130,2.58,193.1,192.9,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799366432,2.58,193.18,192.98,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799367229,2.58,193.18,193.02,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761799367431,2.58,193.18,192.9,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1761799367736,2.58,193.18,192.96,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799367932,2.58,193.18,193.02,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761799368133,2.58,193.18,193.0,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799368335,2.58,193.18,193.04,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761799369437,2.58,193.18,193.02,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799370135,2.58,193.18,193.01,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761799370136,2.58,193.18,192.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799370337,2.58,193.18,193.0,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799370535,2.58,193.18,193.0,9.39140699]
["bitfinex-derivatives","SOLF0:USTF0",1761799370833,2.58,193.16,192.97,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799371130,2.58,193.16,192.99,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761799371332,2.58,193.16,193.01,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799372140,2.58,193.25,193.1,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799372631,2.58,193.25,193.05,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799373246,2.58,193.25,193.1,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761799373437,2.58,193.25,193.09,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799373636,2.58,193.25,193.13,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799373841,2.58,193.25,192.98,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799374040,2.58,193.21,193.02,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799375639,2.58,193.18,192.98,138.93190699]
["bitfinex-derivatives","SOLF0:USTF0",1761799375942,2.58,193.18,192.98,134.26810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799376142,2.58,193.18,192.98,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799376340,2.58,193.15,192.98,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799376846,2.58,193.11,192.98,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799377740,2.58,193.11,192.95,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761799378046,2.58,193.11,192.93,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799378435,4.72810699,193.08,192.89,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799378637,2.58,193.07,192.89,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799379142,2.58,193.07,192.81,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799379348,2.58,193.07,192.88,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799379545,2.58,193.07,192.82,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1761799379546,2.58,193.07,192.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761799379936,7.30810699,193.15,192.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761799380245,2.58,193.13,192.96,9.39230699]
["bitfinex-derivatives","SOLF0:USTF0",1761799381246,2.58,193.13,192.96,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799381445,2.58,193.1,192.89,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799381637,2.58,193.09,192.88,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799381841,2.58,193.06,192.88,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799382043,2.58,193.07,192.93,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799382441,6.51442468,193.13,192.94,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1761799382638,2.58,193.12,192.94,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761799383038,2.58,193.12,192.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799383243,2.58,193.12,192.93,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799383446,2.58,193.09,192.91,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799383641,2.58,193.08,192.91,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799386655,2.58,193.08,192.87,9.39430699]
["bitfinex-derivatives","SOLF0:USTF0",1761799386946,2.58,193.05,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799387140,2.58,193.04,192.83,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799387543,2.58,193.03,192.83,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799387749,2.58,193.03,192.87,9.39430699]
["bitfinex-derivatives","SOLF0:USTF0",1761799387947,2.58,193.03,192.78,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1761799387948,2.58,193.03,192.91,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799388262,2.58,193.02,192.83,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799388545,2.58,193.01,192.83,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799389454,2.58,193.01,192.78,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799389455,2.58,193.01,192.8,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761799389643,2.58,192.99,192.81,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799389837,2.58,192.98,192.79,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799391048,2.58,192.98,192.8,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761799391253,2.58,192.98,192.79,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799391254,2.55,192.97,192.79,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799392649,2.55,192.97,192.64,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799392650,2.55,192.89,192.64,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799392957,2.55,192.89,192.67,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799394456,2.55,192.89,192.72,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1761799394852,2.55,192.89,192.74,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1761799395354,2.55,192.89,192.76,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761799395551,2.55,192.89,192.75,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799395761,2.82,192.93,192.75,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799396546,2.82,192.93,192.76,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761799397455,2.82,192.93,192.78,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799398158,2.82,192.93,192.79,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799398356,2.82,193.01,192.86,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799398548,2.82,193.01,192.85,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799398853,2.82,193.01,192.85,9.39480699]
["bitfinex-derivatives","SOLF0:USTF0",1761799399068,2.82,193.01,192.85,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799399253,2.82,193.01,192.9,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799399856,2.82,193.09,192.9,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799400660,2.82,193.09,192.92,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1761799400859,2.82,193.09,192.94,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799401746,2.82,193.09,192.84,77.32880699]
["bitfinex-derivatives","SOLF0:USTF0",1761799401747,2.82,193.09,192.96,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799403059,2.82,193.14,193.0,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799404753,2.82,193.14,193.01,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761799406063,2.82,193.14,193.04,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799406563,2.82,193.2,193.04,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799406758,2.82,193.2,193.08,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799406968,7.54810699,193.2,192.92,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799407261,2.82,193.16,192.98,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799407659,2.82,193.16,193.02,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799408064,2.82,193.16,193.05,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799410560,2.82,193.16,192.98,9.39180699]
["bitfinex-derivatives","SOLF0:USTF0",1761799410769,2.82,193.16,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761799410962,2.82,193.16,192.99,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799411664,2.82,193.15,192.99,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799412060,2.82,193.15,192.95,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799412468,2.82,193.11,192.95,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799412656,2.82,193.11,192.92,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799412858,2.82,193.1,192.92,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799414661,2.82,193.1,192.92,9.39320699]
["bitfinex-derivatives","SOLF0:USTF0",1761799414964,2.82,193.1,192.92,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799415370,16.3,193.18,192.89,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761799415371,2.82,193.06,192.89,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761799416567,2.82,193.06,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799417161,2.82,193.06,192.9,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761799418565,2.82,193.06,192.87,9.39440699]
["bitfinex-derivatives","SOLF0:USTF0",1761799419362,2.82,193.06,192.89,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761799419557,2.82,193.06,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799419757,2.82,193.06,192.9,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761799420768,2.82,193.06,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799420963,2.67,193.04,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799421268,2.67,193.04,192.78,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799421573,2.67,193.04,192.85,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799421772,2.67,193.04,192.88,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761799422162,2.67,193.04,192.88,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799422359,2.67,193.04,192.92,9.39320699]
["bitfinex-derivatives","SOLF0:USTF0",1761799422565,2.67,193.04,192.84,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799422566,2.67,193.04,192.9,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799422763,2.67,193.04,192.87,4.72810699]
["bitfinex-derivatives","SOLF0:USTF0",1761799423468,2.67,193.04,192.86,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761799424068,2.67,193.04,192.84,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799424462,2.67,193.04,192.89,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799425459,2.67,193.04,192.89,12.3524111]
["bitfinex-derivatives","SOLF0:USTF0",1761799425665,2.67,193.04,192.89,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799426063,2.67,193.04,192.9,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761799426365,2.67,193.04,192.8,81.951]
["bitfinex-derivatives","SOLF0:USTF0",1761799426366,2.67,193.04,192.93,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799426562,2.67,193.13,192.93,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799426766,2.67,193.13,192.94,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761799427464,2.67,193.13,192.96,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799427664,2.67,193.13,192.97,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799428076,2.67,193.13,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761799428572,2.67,193.13,192.97,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799428776,2.67,193.13,192.92,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799429376,2.67,193.13,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799429771,2.67,193.12,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799429970,2.67,193.12,192.92,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761799430268,2.67,193.11,192.92,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761799430475,2.67,193.1,192.92,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761799431275,2.67,193.1,192.93,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761799431569,2.67,193.1,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799432668,2.67,193.1,192.96,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1761799432972,2.67,193.1,192.94,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799433669,2.67,193.1,192.95,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1761799434079,2.67,193.1,192.94,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799434264,2.67,193.1,192.93,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761799434875,2.67,193.1,192.95,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799435774,2.67,193.1,192.92,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799436270,2.67,193.1,192.95,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799437483,2.67,193.1,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761799437681,2.67,193.1,192.92,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799438277,2.67,193.14,192.97,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799439278,2.67,193.14,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761799439481,2.67,193.12,192.92,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799439778,2.67,193.12,192.94,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1761799440181,2.67,193.12,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799440968,2.67,193.12,192.95,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799441583,2.67,193.1,192.95,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799442684,2.67,193.1,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799443084,2.67,193.1,192.97,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761799443285,2.67,193.1,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799444581,2.67,193.09,192.9,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799444790,2.67,193.06,192.85,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799445080,2.67,193.05,192.85,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799445282,2.67,193.04,192.85,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799445484,2.67,193.03,192.85,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799445688,2.67,193.02,192.85,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799446086,2.67,193.02,192.87,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761799446496,2.67,193.02,192.85,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799447089,2.67,193.02,192.85,12.3535111]
["bitfinex-derivatives","SOLF0:USTF0",1761799447698,2.67,193.02,192.8,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799447890,2.67,192.99,192.76,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1761799448092,2.67,192.97,192.76,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1761799448308,2.67,192.94,192.73,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799448598,2.67,192.89,192.65,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799448792,2.67,192.88,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799448985,2.67,192.87,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799449187,2.67,192.86,192.65,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799449390,2.67,192.86,192.61,74.8066111]
["bitfinex-derivatives","SOLF0:USTF0",1761799449391,2.67,192.85,192.61,74.8066111]
["bitfinex-derivatives","SOLF0:USTF0",1761799450096,2.67,192.85,192.66,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799451700,2.67,192.85,192.57,130.463122]
["bitfinex-derivatives","SOLF0:USTF0",1761799451701,2.75,192.84,192.57,130.463122]
["bitfinex-derivatives","SOLF0:USTF0",1761799451900,2.75,192.84,192.57,137.2466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799452497,2.75,192.84,192.62,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799452996,2.75,192.84,192.64,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761799453207,2.75,192.84,192.62,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799453588,2.61,192.83,192.62,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799453807,2.61,192.83,192.63,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761799454097,2.61,192.83,192.62,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799454398,2.61,192.83,192.57,137.2466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799454606,2.61,192.83,192.58,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1761799454794,2.61,192.83,192.57,137.2466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799455293,2.61,192.78,192.57,137.2466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799455695,2.61,192.78,192.57,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799455897,2.61,192.78,192.54,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761799455898,2.61,192.73,192.54,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761799457297,2.61,192.68,192.47,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1761799457501,2.61,192.68,192.47,53.8666111]
["bitfinex-derivatives","SOLF0:USTF0",1761799457995,2.61,192.68,192.47,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799458199,2.61,192.68,192.48,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1761799458496,2.61,192.68,192.54,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761799459195,2.61,192.68,192.56,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761799459396,2.61,192.68,192.49,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1761799459790,2.61,192.68,192.53,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761799459989,2.61,192.68,192.5,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1761799460195,2.61,192.68,192.47,96.4466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799460394,2.61,192.68,192.51,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761799461100,2.61,192.68,192.53,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761799461496,2.61,192.68,192.49,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761799462494,2.61,192.68,192.51,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761799462690,2.61,192.68,192.44,79.4266111]
["bitfinex-derivatives","SOLF0:USTF0",1761799462894,2.61,192.68,192.49,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799463704,2.61,192.68,192.53,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761799463891,2.61,192.68,192.49,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799464898,2.61,192.68,192.55,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761799465703,2.61,192.78,192.48,72.736]
["bitfinex-derivatives","SOLF0:USTF0",1761799466002,2.61,192.78,192.57,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799466202,2.61,192.78,192.63,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761799466602,2.61,192.78,192.57,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799466803,2.61,192.78,192.58,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799467005,2.61,192.78,192.56,72.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761799467006,2.61,192.78,192.62,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799467502,2.61,192.78,192.58,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799468004,2.61,192.78,192.67,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761799468206,2.61,192.78,192.58,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799468411,2.61,192.78,192.58,96.2866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799468596,2.61,192.78,192.66,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1761799468797,2.61,192.78,192.58,96.2866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799468998,2.61,192.78,192.57,72.7011]
["bitfinex-derivatives","SOLF0:USTF0",1761799468999,2.61,192.78,192.63,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799469597,2.61,192.78,192.63,9.2466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799469797,2.61,192.78,192.63,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799470309,2.61,192.78,192.63,96.2466111]
["bitfinex-derivatives","SOLF0:USTF0",1761799471001,2.61,192.78,192.69,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1761799471508,7.6866111,192.87,192.65,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799471509,2.61,192.86,192.65,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799471707,2.61,192.86,192.71,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761799472103,2.61,192.86,192.65,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1761799473106,2.61,192.86,192.65,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1761799473607,2.61,192.86,192.68,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799474009,2.61,192.86,192.76,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761799474199,2.61,192.95,192.68,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799474708,2.61,192.95,192.73,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799475098,2.61,192.95,192.7,72.652]
["bitfinex-derivatives","SOLF0:USTF0",1761799475295,2.61,192.95,192.76,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799475706,2.61,192.95,192.69,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1761799475707,2.61,192.95,192.75,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1761799475908,2.61,192.95,192.74,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799476110,2.61,192.95,192.74,76.4666111]
["bitfinex-derivatives","SOLF0:USTF0",1761799476304,2.61,192.95,192.76,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761799476704,2.61,192.95,192.74,76.4666111]
["bitfinex-derivatives","SOLF0:USTF0",1761799476902,2.61,192.95,192.78,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761799477307,2.61,192.95,192.74,76.4666111]
["bitfinex-derivatives","SOLF0:USTF0",1761799477510,2.61,192.95,192.8,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761799479502,2.61,192.95,192.82,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761799480318,2.61,192.95,192.78,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761799481005,2.68,192.93,192.74,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761799481212,2.68,192.92,192.74,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761799482012,2.68,192.92,192.76,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761799482408,2.68,192.92,192.69,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799482913,2.68,192.92,192.78,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761799483314,2.68,192.92,192.8,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761799484319,2.68,192.92,192.77,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761799484620,2.68,192.92,192.74,7.6866111]
["bitfinex-derivatives","SOLF0:USTF0",1761799485015,2.68,192.92,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799485406,2.68,192.92,192.81,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761799485613,2.68,192.92,192.77,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799486018,2.68,192.92,192.78,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761799486619,2.68,192.92,192.8,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761799486822,2.68,192.97,192.77,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799487227,2.68,192.97,192.86,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761799488513,2.68,192.97,192.83,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761799489226,2.68,192.97,192.8,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761799489423,2.68,192.97,192.77,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799489927,2.68,192.97,192.81,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761799490820,2.68,192.97,192.83,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761799491016,2.68,192.95,192.74,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799491219,30.01472656,193.05,192.74,57.63321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799491220,2.68,192.91,192.74,57.63321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799491719,2.68,192.91,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799491924,2.68,192.91,192.74,57.63321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799492517,2.68,192.91,192.74,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799494225,2.68,192.91,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799494429,2.68,192.91,192.74,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799494727,2.68,192.91,192.81,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761799495230,2.68,192.91,192.74,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799496815,4.73321894,192.95,192.74,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799497019,4.73321894,192.95,192.83,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761799497020,2.68,192.95,192.83,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761799497925,2.68,192.95,192.8,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1761799498125,2.68,192.95,192.78,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799498929,2.68,192.95,192.82,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1761799499230,2.68,192.95,192.78,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799500029,2.68,192.95,192.82,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761799501227,2.68,192.95,192.84,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761799502125,2.68,192.95,192.78,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799503431,2.68,192.95,192.87,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761799503930,2.68,192.95,192.83,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761799504333,2.68,192.95,192.78,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799505031,2.68,192.94,192.74,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799505619,2.68,192.94,192.72,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799505828,2.68,192.9,192.72,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799506030,2.68,192.86,192.68,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799506229,2.68,192.86,192.67,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799506623,2.68,192.86,192.68,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799507629,2.68,192.92,192.76,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799508629,2.68,192.92,192.75,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799509437,2.68,192.92,192.77,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761799509823,2.68,192.92,192.75,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799509824,2.68,192.92,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799510332,2.68,192.92,192.71,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799510633,2.76,192.9,192.73,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761799511436,2.76,192.9,192.75,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761799511634,2.76,192.9,192.75,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799512031,2.76,192.96,192.82,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761799512236,2.76,192.96,192.79,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799512734,2.76,192.96,192.83,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799513340,2.65,193.02,192.83,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799513537,2.65,193.02,192.87,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799513933,2.65,193.02,192.91,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761799514335,2.65,193.07,192.87,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799514544,2.65,193.07,192.84,20.30321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799514545,2.65,193.07,192.93,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1761799514936,2.65,193.07,192.92,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799515142,2.65,193.07,192.87,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799515446,2.65,193.06,192.85,32.33321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799516132,2.65,193.06,192.89,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799516330,2.65,193.06,192.92,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761799516647,2.65,193.06,192.89,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799516850,2.65,193.06,192.94,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761799517841,2.65,193.06,192.96,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761799518050,2.65,193.06,192.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799518346,2.65,193.06,192.93,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799518544,2.65,193.06,192.92,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799519151,2.65,193.11,192.96,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799519650,2.65,193.11,192.98,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761799519940,2.65,193.11,192.96,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799521446,2.65,193.11,192.98,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761799521749,2.65,193.16,193.0,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799521934,2.65,193.16,193.02,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761799522350,2.65,193.16,193.04,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799522552,2.65,193.16,193.04,9.39531894]
["bitfinex-derivatives","SOLF0:USTF0",1761799522846,2.65,193.16,193.04,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799523041,2.65,193.16,193.02,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799523640,2.65,193.14,192.86,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799523847,2.65,193.14,192.94,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799524044,2.65,193.14,192.98,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799524740,2.65,193.14,193.0,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761799525548,2.65,193.14,192.98,9.39671894]
["bitfinex-derivatives","SOLF0:USTF0",1761799525752,2.65,193.12,192.86,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799525941,2.65,193.12,192.94,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799526147,2.65,193.1,192.94,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799527238,2.65,193.1,192.98,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799527641,2.65,193.1,192.99,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761799528054,2.65,193.1,192.98,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799528245,2.65,193.1,192.89,88.1479]
["bitfinex-derivatives","SOLF0:USTF0",1761799528246,2.65,193.22,193.0,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761799528448,2.65,193.21,193.02,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799529755,2.65,193.21,193.04,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761799530546,2.65,193.21,193.04,9.39541894]
["bitfinex-derivatives","SOLF0:USTF0",1761799532352,2.65,193.21,193.04,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799532646,2.65,193.21,192.96,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799532647,2.65,193.19,193.02,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799533055,2.65,193.17,193.02,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799533851,2.65,193.17,193.06,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799534249,2.65,193.17,193.06,9.39491894]
["bitfinex-derivatives","SOLF0:USTF0",1761799535652,2.65,193.17,193.06,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799536145,86.7,193.31,193.06,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799536345,2.65,193.27,193.06,6.29321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799536544,2.65,193.27,193.06,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799536757,2.65,193.27,193.08,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761799538757,2.65,193.27,193.1,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799539164,2.65,193.27,193.1,9.39401894]
["bitfinex-derivatives","SOLF0:USTF0",1761799539555,2.65,193.27,192.99,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1761799539754,2.65,193.27,193.09,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799540657,2.65,193.27,193.11,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761799541249,2.65,193.27,193.09,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799541854,2.62,193.32,193.13,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799542051,2.62,193.32,193.08,20.30321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799542052,2.62,193.32,193.17,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799542960,2.62,193.32,193.17,9.39231894]
["bitfinex-derivatives","SOLF0:USTF0",1761799543359,2.62,193.32,193.17,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799543665,2.62,193.32,193.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761799543864,2.62,193.32,193.17,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799544362,2.62,193.32,193.15,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799545062,2.62,193.32,193.06,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799545063,2.62,193.31,193.13,4.73321894]
["bitfinex-derivatives","SOLF0:USTF0",1761799545568,2.62,193.31,193.12,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1761799545955,2.62,193.31,193.14,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761799546356,2.62,193.31,193.13,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799547654,2.62,193.31,193.12,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799549460,2.62,193.31,193.15,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761799549959,0.90080762,193.41,193.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799549960,2.62,193.35,193.1,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799550169,2.62,193.35,193.17,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799550354,2.62,193.35,193.08,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799550558,2.62,193.35,193.17,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799551159,2.62,193.35,193.17,12.32287524]
["bitfinex-derivatives","SOLF0:USTF0",1761799551355,2.62,193.35,193.15,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799551765,2.62,193.35,193.13,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799552269,2.62,193.35,193.15,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761799552868,2.62,193.35,193.13,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799554075,2.62,193.35,193.13,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761799554475,2.62,193.31,193.09,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799554667,2.62,193.31,193.1,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761799554866,2.62,193.27,193.05,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799555462,2.62,193.26,193.07,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761799555869,2.62,193.23,193.01,137.10387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799556374,2.62,193.23,193.01,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799556572,2.62,193.19,193.01,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799556969,2.62,193.19,193.01,137.10387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799557570,2.62,193.19,193.06,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761799557765,2.62,193.19,193.01,137.10387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799557766,2.62,193.19,193.01,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799561376,2.62,193.19,193.0,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1761799562180,2.62,193.16,192.97,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761799562379,2.62,193.16,192.96,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799562673,2.62,193.16,193.03,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761799563270,2.62,193.16,192.96,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799563776,2.62,193.14,192.92,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799564773,2.62,193.14,192.97,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799564964,2.62,193.14,193.01,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761799565167,2.62,193.14,192.97,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799565369,2.62,193.14,192.92,85.23387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799565370,2.62,193.14,193.01,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799567084,2.62,193.14,192.93,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799567479,2.62,193.14,192.98,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799567672,2.62,193.14,192.93,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799567984,2.62,193.14,192.96,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799568474,2.62,193.14,192.93,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799568970,2.62,193.14,192.95,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799569779,2.62,193.14,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799571282,2.62,193.14,193.0,12.32707524]
["bitfinex-derivatives","SOLF0:USTF0",1761799571984,2.62,193.14,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799575090,2.62,193.14,192.92,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799575283,2.62,193.14,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799575682,2.62,193.14,193.05,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761799575885,2.62,193.14,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799576085,2.62,193.14,193.02,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761799576284,2.62,193.14,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799577391,2.55,193.27,193.05,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799577588,2.55,193.26,193.05,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799579797,2.55,193.22,193.03,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761799580193,2.55,193.22,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799580393,2.55,193.22,193.02,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761799580795,2.55,193.22,193.0,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799582195,2.55,193.22,193.04,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799583497,2.55,193.22,192.99,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799583698,15.63879979,193.3,192.99,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799583699,2.55,193.21,192.99,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799584097,2.55,193.21,193.02,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761799584495,2.55,193.21,192.99,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799585100,2.55,193.21,193.02,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761799585603,2.55,193.21,193.04,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761799586004,2.55,193.21,192.99,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799586303,2.55,193.21,193.06,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761799587513,2.55,193.21,193.08,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761799588597,2.55,193.21,193.05,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761799589001,7.66387524,193.26,193.04,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799589002,2.55,193.26,193.04,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799589197,2.55,193.26,193.04,23.23387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799589395,2.55,193.26,193.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761799589696,2.55,193.26,193.1,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799590493,2.55,193.26,193.11,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761799590694,2.55,193.26,193.1,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799591492,2.55,193.3,193.1,23.23387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799591695,2.55,193.3,193.16,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761799591896,2.55,193.35,193.15,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799592099,2.55,193.35,193.2,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799592300,2.55,193.35,193.21,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761799592606,2.55,193.4,193.2,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799592796,2.55,193.4,193.2,12.32217524]
["bitfinex-derivatives","SOLF0:USTF0",1761799593693,2.55,193.4,193.2,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799594103,2.55,193.4,193.21,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799594295,2.55,193.4,193.25,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799595105,2.55,193.4,193.25,12.32107524]
["bitfinex-derivatives","SOLF0:USTF0",1761799595805,2.55,193.47,193.27,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1761799596008,2.55,193.47,193.25,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799596299,2.55,193.47,193.25,23.23387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799596499,2.55,193.47,193.23,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1761799596708,2.55,193.47,193.25,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799597007,2.55,193.47,193.25,23.23387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799597210,2.55,193.47,193.3,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799597506,2.55,193.53,193.3,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799597806,2.55,193.53,193.31,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799598002,2.55,193.53,193.35,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761799598202,2.55,193.53,193.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761799598708,2.55,193.53,193.37,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1761799598906,2.55,193.53,193.37,41.5542]
["bitfinex-derivatives","SOLF0:USTF0",1761799599413,2.55,193.53,193.4,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761799599600,2.55,193.58,193.4,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761799600393,2.55,193.58,193.39,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799600805,2.55,193.58,193.38,75.62387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799601105,2.55,193.58,193.3,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799601306,2.55,193.58,193.31,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1761799602212,2.55,193.58,193.39,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761799602701,2.55,193.58,193.35,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799602906,2.55,193.58,193.33,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799603100,2.55,193.58,193.33,28.72387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799603298,2.55,193.58,193.39,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1761799603609,2.55,193.58,193.38,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799603805,9.76,193.63,193.48,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761799603806,2.59,193.63,193.48,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1761799604204,2.59,193.63,193.43,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799604504,2.59,193.7,193.48,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799604702,2.59,193.7,193.53,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799604907,2.59,193.75,193.53,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799605211,2.59,193.75,193.54,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799605413,2.59,193.75,193.54,89.6502]
["bitfinex-derivatives","SOLF0:USTF0",1761799605606,2.59,193.75,193.54,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799605799,2.59,193.75,193.5,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799606002,2.59,193.75,193.51,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799606411,2.59,193.75,193.5,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799606613,2.59,193.75,193.5,92.62387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799607004,0.89901573,193.78,193.45,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799607005,2.59,193.71,193.45,7.66387524]
["bitfinex-derivatives","SOLF0:USTF0",1761799607311,2.59,193.67,193.48,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799607507,2.59,193.67,193.49,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1761799609914,2.59,193.67,193.48,9.34975374]
["bitfinex-derivatives","SOLF0:USTF0",1761799610413,4.69815374,193.75,193.54,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799610604,2.59,193.69,193.49,9.01815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799610806,2.59,193.69,193.53,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799611004,2.59,193.74,193.53,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799611411,2.59,193.74,193.57,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1761799611917,2.59,193.74,193.54,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799612312,2.59,193.74,193.54,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1761799612513,2.59,193.74,193.57,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799613116,2.59,193.74,193.57,20.26815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799613617,2.59,193.74,193.58,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761799613922,2.59,193.74,193.57,20.26815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799614123,2.59,193.79,193.61,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799614814,2.59,193.79,193.58,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799615016,2.59,193.76,193.58,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799615823,2.59,193.76,193.57,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1761799616624,2.59,193.76,193.59,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1761799617224,2.59,193.76,193.56,24.91775374]
["bitfinex-derivatives","SOLF0:USTF0",1761799618228,2.59,193.76,193.58,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1761799619123,2.59,193.76,193.56,20.26815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799619327,2.59,193.76,193.56,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799619532,4.69815374,193.8,193.56,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799619533,2.59,193.72,193.56,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799619824,2.59,193.72,193.55,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1761799620129,2.59,193.68,193.5,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799620528,2.59,193.68,193.53,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1761799620824,2.59,193.68,193.5,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799621030,2.59,193.68,193.46,43.08815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799621222,4.69815374,193.8,193.46,43.08815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799621223,2.59,193.64,193.46,89.27815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799621832,2.59,193.64,193.46,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799622223,2.59,193.64,193.46,89.25815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799622419,2.59,193.64,193.46,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799622626,2.59,193.64,193.47,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1761799622938,2.59,193.64,193.46,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799623121,2.59,193.64,193.46,9.35025374]
["bitfinex-derivatives","SOLF0:USTF0",1761799623330,2.59,193.64,193.46,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799623622,2.59,193.61,193.43,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799623821,4.69815374,193.66,193.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799623822,2.59,193.57,193.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799624227,2.59,193.57,193.42,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1761799624828,2.59,193.57,193.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799625024,2.59,193.56,193.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799625725,2.59,193.56,193.41,133.9933]
["bitfinex-derivatives","SOLF0:USTF0",1761799626027,2.59,193.56,193.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799626231,2.59,193.54,193.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799626525,2.59,193.54,193.39,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761799626931,2.59,193.54,193.36,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761799627435,2.59,193.54,193.34,13.21815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799627436,2.59,193.54,193.38,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1761799627726,2.59,193.54,193.34,13.21815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799629820,2.59,193.54,193.38,9.35215374]
["bitfinex-derivatives","SOLF0:USTF0",1761799630420,2.62,193.51,193.33,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799630618,2.62,193.51,193.29,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799630822,4.69815374,193.52,193.29,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799630823,2.62,193.49,193.29,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799631034,2.62,193.47,193.3,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1761799631225,2.62,193.47,193.29,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799631731,2.62,193.47,193.32,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761799632133,2.62,193.47,193.29,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799632322,2.62,193.47,193.33,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799634837,2.62,193.47,193.34,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1761799635836,2.62,193.47,193.36,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761799636036,2.62,193.47,193.37,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799636229,2.65,193.52,193.41,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799636424,2.65,193.58,193.41,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799637438,2.65,193.54,193.35,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799637637,2.65,193.53,193.35,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799637935,2.65,193.53,193.35,9.35295374]
["bitfinex-derivatives","SOLF0:USTF0",1761799638144,2.65,193.52,193.35,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799638441,2.65,193.52,193.37,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761799639530,2.65,193.52,193.35,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799641630,2.65,193.52,193.37,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761799642142,2.65,193.52,193.35,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799643236,15.58,193.61,193.31,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799643237,2.65,193.5,193.31,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799643833,2.65,193.5,193.32,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761799644033,2.65,193.46,193.27,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799645027,2.65,193.46,193.29,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1761799645233,2.65,193.46,193.27,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799645437,4.69815374,193.56,193.22,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799645438,2.65,193.42,193.22,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799645642,2.65,193.42,193.16,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1761799645843,2.65,193.4,193.2,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799646142,2.65,193.38,193.2,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799646728,2.65,193.38,193.16,133.95815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799647131,18.41944368,193.38,193.17,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761799647336,2.65,193.37,193.16,133.95815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799647637,2.65,193.37,193.19,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761799648343,2.65,193.37,193.21,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761799650133,2.65,193.37,193.23,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1761799650730,2.65,193.37,193.25,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1761799650929,2.65,193.37,193.16,144.83]
["bitfinex-derivatives","SOLF0:USTF0",1761799650930,2.65,193.37,193.22,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799651343,2.65,193.37,193.24,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1761799651733,2.65,193.37,193.26,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799651937,2.65,193.37,193.26,9.35515374]
["bitfinex-derivatives","SOLF0:USTF0",1761799652750,2.65,193.46,193.26,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799652943,2.65,193.46,193.3,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799655940,2.65,193.46,193.3,9.35415374]
["bitfinex-derivatives","SOLF0:USTF0",1761799656737,2.65,193.46,193.3,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799657345,2.65,193.46,193.31,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761799657854,2.65,193.46,193.33,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761799659149,2.65,193.46,193.34,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799660244,2.65,193.46,193.3,9.35415374]
["bitfinex-derivatives","SOLF0:USTF0",1761799660640,2.65,193.46,193.3,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799662351,2.65,193.46,193.3,9.35395374]
["bitfinex-derivatives","SOLF0:USTF0",1761799662554,2.65,193.46,193.3,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799662946,2.65,193.46,193.32,4.6555]
["bitfinex-derivatives","SOLF0:USTF0",1761799663841,2.65,193.46,193.3,9.35415374]
["bitfinex-derivatives","SOLF0:USTF0",1761799665053,2.65,193.46,193.3,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799666756,2.65,193.46,193.34,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799667257,2.65,193.46,193.29,4.69815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799667561,2.61,193.45,193.22,58.47815374]
["bitfinex-derivatives","SOLF0:USTF0",1761799667759,2.61,193.44,193.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761799668354,2.61,193.44,193.25,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1761799669554,2.61,193.44,193.24,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799669754,2.61,193.44,193.28,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799670155,2.61,193.44,193.31,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1761799670758,2.61,193.44,193.32,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1761799670957,2.61,193.44,193.28,34.87341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799670958,2.61,193.44,193.28,50.44341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799671267,2.61,193.48,193.28,50.44341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799671658,2.61,193.48,193.35,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761799671961,2.61,193.48,193.29,4.75844313]
["bitfinex-derivatives","SOLF0:USTF0",1761799672258,2.61,193.48,193.3,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1761799672657,2.61,193.48,193.29,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761799672860,2.61,193.47,193.27,12.31001421]
["bitfinex-derivatives","SOLF0:USTF0",1761799673063,2.61,193.46,193.27,12.31001421]
["bitfinex-derivatives","SOLF0:USTF0",1761799673459,2.61,193.46,193.28,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1761799673860,2.61,193.46,193.27,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799674463,2.61,193.46,193.27,27.98185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799674760,2.61,193.46,193.34,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761799675560,2.61,193.51,193.29,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799675752,2.61,193.51,193.29,20.32844313]
["bitfinex-derivatives","SOLF0:USTF0",1761799676362,2.61,193.51,193.39,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761799677260,2.61,193.51,193.4,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1761799677455,2.61,193.51,193.33,20.32844313]
["bitfinex-derivatives","SOLF0:USTF0",1761799677659,2.61,193.51,193.32,27.98185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799677870,2.61,193.51,193.33,35.43844313]
["bitfinex-derivatives","SOLF0:USTF0",1761799678169,2.61,193.51,193.35,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761799678669,2.61,193.51,193.37,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1761799679263,2.61,193.56,193.42,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1761799679558,2.61,193.56,193.35,12.41185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799679758,2.61,193.56,193.37,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799679962,2.61,193.56,193.35,12.41185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799680164,2.61,193.56,193.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799680354,2.61,193.56,193.3,12.41185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799680554,2.61,193.51,193.3,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799680755,7.65341421,193.52,193.3,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799680756,2.61,193.5,193.3,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799681160,2.61,193.46,193.25,12.41185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799681356,2.61,193.46,193.25,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799681675,2.61,193.46,193.28,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761799682169,2.61,193.46,193.25,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799682360,2.61,193.46,193.28,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1761799682564,2.61,193.46,193.25,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799682968,2.61,193.46,193.24,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761799682969,2.61,193.45,193.24,4.6573]
["bitfinex-derivatives","SOLF0:USTF0",1761799683165,2.61,193.41,193.21,4.75844313]
["bitfinex-derivatives","SOLF0:USTF0",1761799683470,2.61,193.41,193.17,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799683471,2.61,193.41,193.17,12.41185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799683668,2.61,193.4,193.17,12.41185734]
["bitfinex-derivatives","SOLF0:USTF0",1761799684059,4.17,193.4,193.17,4.75844313]
["bitfinex-derivatives","SOLF0:USTF0",1761799684367,2.61,193.35,193.16,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1761799684682,2.61,193.34,193.11,4.81693608]
["bitfinex-derivatives","SOLF0:USTF0",1761799684866,2.61,193.3,193.08,4.81693608]
["bitfinex-derivatives","SOLF0:USTF0",1761799685171,2.61,193.29,193.04,14.79693608]
["bitfinex-derivatives","SOLF0:USTF0",1761799685375,2.61,193.29,193.04,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1761799685563,2.61,193.29,193.03,4.81693608]
["bitfinex-derivatives","SOLF0:USTF0",1761799685965,2.61,193.29,193.04,20.38693608]
["bitfinex-derivatives","SOLF0:USTF0",1761799686460,2.61,193.25,193.06,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761799687269,2.61,193.25,193.03,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761799687779,2.61,193.25,193.03,88.1025]
["bitfinex-derivatives","SOLF0:USTF0",1761799688566,2.61,193.25,193.06,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761799688767,2.61,193.25,193.03,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799689172,2.61,193.25,193.02,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799689376,2.61,193.25,193.03,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799689574,2.61,193.25,193.02,91.07341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799690372,2.61,193.25,193.02,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799690763,2.61,193.25,193.01,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761799690965,2.56,193.21,193.0,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761799692472,2.56,193.21,193.05,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761799693366,2.56,193.21,193.02,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761799694278,2.56,193.21,193.04,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1761799694578,2.56,193.21,193.01,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799695169,2.56,193.21,193.01,12.31641421]
["bitfinex-derivatives","SOLF0:USTF0",1761799695467,2.56,193.21,193.01,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799695669,2.56,193.21,193.02,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799696972,2.56,193.21,193.0,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1761799697980,15.3120683,193.28,192.88,134.5853]
["bitfinex-derivatives","SOLF0:USTF0",1761799697981,2.83,193.16,192.91,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799698166,2.83,193.14,192.95,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1761799699479,2.83,193.14,192.95,15.5844]
["bitfinex-derivatives","SOLF0:USTF0",1761799700982,2.83,193.12,192.91,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761799701276,2.83,193.12,192.91,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1761799701583,2.83,193.12,192.91,11.79341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799701878,2.83,193.12,192.91,27.36341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799702079,2.83,193.12,192.92,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761799702579,2.83,193.12,192.92,46.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761799703082,2.83,193.12,192.91,55.87341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799703875,2.83,193.12,192.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761799704080,2.83,193.12,192.91,55.87341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799704672,7.65341421,193.11,192.86,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799704878,2.83,193.1,192.87,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799705181,2.83,193.1,192.85,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799705372,2.83,193.1,192.85,90.85341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799706080,2.83,193.1,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799706386,2.83,193.1,192.84,212.62]
["bitfinex-derivatives","SOLF0:USTF0",1761799706580,2.83,193.05,192.86,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761799708283,2.83,193.05,192.88,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761799708878,2.83,193.05,192.85,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761799709381,2.83,193.05,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799710086,2.83,193.05,192.84,134.0871]
["bitfinex-derivatives","SOLF0:USTF0",1761799711184,2.83,193.05,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799711890,2.83,193.05,192.88,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761799712284,2.83,193.05,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799712686,2.83,193.05,192.85,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761799714795,2.83,193.05,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799715200,2.83,193.05,192.89,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1761799715596,2.83,193.05,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799715798,2.83,193.05,192.86,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1761799716200,2.83,193.05,192.84,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799717301,2.83,193.05,192.84,134.0869]
["bitfinex-derivatives","SOLF0:USTF0",1761799718597,2.83,193.05,192.84,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761799718902,2.83,193.0,192.73,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799719599,2.83,193.0,192.77,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761799720100,2.83,192.95,192.73,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799720299,2.83,192.95,192.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1761799721203,2.83,192.95,192.77,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761799721598,2.83,192.95,192.74,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1761799721806,2.83,192.95,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799723603,2.77,192.94,192.8,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761799725004,2.77,192.94,192.78,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799725409,2.77,193.03,192.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799725904,2.77,193.03,192.86,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1761799726302,2.77,193.02,192.78,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799726508,2.77,193.0,192.78,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799727707,2.77,193.0,192.79,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761799728016,2.77,193.0,192.78,7.65341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799728512,2.77,193.0,192.8,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761799729301,2.77,193.0,192.82,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761799731211,2.77,193.0,192.76,17.71341421]
["bitfinex-derivatives","SOLF0:USTF0",1761799731212,2.77,193.0,192.84,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761799731412,2.77,192.98,192.84,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1761799732004,2.77,192.98,192.81,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761799732210,2.77,192.98,192.77,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799732411,2.77,192.9,192.7,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799733410,2.77,192.9,192.75,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761799733619,2.77,192.9,192.74,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799734015,2.77,192.9,192.78,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761799734222,2.77,192.9,192.74,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799734616,2.77,192.9,192.75,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1761799735213,2.77,192.9,192.74,9.40157405]
["bitfinex-derivatives","SOLF0:USTF0",1761799736220,2.77,192.9,192.78,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799736711,2.77,192.99,192.82,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799737412,2.77,192.99,192.78,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799737609,2.77,192.95,192.74,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799738821,2.77,192.95,192.8,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1761799739323,2.77,192.95,192.74,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799739524,2.77,192.95,192.78,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799739825,2.77,192.95,192.81,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1761799740525,2.77,192.95,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799742126,2.77,192.95,192.81,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1761799742310,2.77,192.95,192.74,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799742513,2.77,192.95,192.78,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799742914,2.77,192.95,192.85,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761799743316,2.77,192.95,192.78,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799743515,2.77,192.95,192.82,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761799743823,2.77,192.95,192.75,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799744017,7.50217405,192.95,192.71,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799744317,2.77,192.93,192.73,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799744514,2.77,192.9,192.71,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799745723,2.77,192.9,192.73,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761799746020,2.77,192.86,192.68,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799746219,2.77,192.86,192.68,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799746821,2.77,192.86,192.76,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761799747324,2.77,192.86,192.68,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799747523,2.77,192.86,192.7,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761799747922,2.77,192.86,192.68,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799748321,2.77,192.86,192.67,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799748516,2.77,192.85,192.67,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799749220,2.77,192.85,192.65,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799750123,2.77,192.85,192.68,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761799751923,2.77,192.85,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799752128,2.6,192.83,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799752319,2.6,192.83,192.65,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799752825,2.6,192.83,192.64,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799753025,2.6,192.83,192.65,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799753229,2.6,192.83,192.64,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799754130,2.6,192.83,192.67,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761799754326,2.6,192.83,192.64,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799755123,2.78,192.81,192.64,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799755718,2.78,192.81,192.63,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799756528,2.78,192.81,192.62,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1761799757026,2.78,192.81,192.55,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799757027,2.78,192.77,192.54,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799757225,2.78,192.77,192.59,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799757426,2.78,192.77,192.56,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799757727,2.78,192.77,192.6,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761799758031,2.78,192.77,192.57,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761799758221,4.73217405,192.78,192.57,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761799758222,2.78,192.73,192.57,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761799758423,2.78,192.69,192.48,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799759039,2.78,192.69,192.53,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761799759332,2.78,192.65,192.46,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1761799759732,4.73217405,192.7,192.41,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761799759733,2.78,192.61,192.41,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799760333,2.78,192.61,192.44,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761799761032,2.78,192.61,192.41,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799761234,2.78,192.61,192.31,0.90430715]
["bitfinex-derivatives","SOLF0:USTF0",1761799761428,2.78,192.61,192.39,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799761630,2.78,192.57,192.4,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1761799762140,2.78,192.57,192.37,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761799762344,2.78,192.57,192.36,12.23217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799762345,2.78,192.57,192.36,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799762728,2.78,192.57,192.36,9.41087405]
["bitfinex-derivatives","SOLF0:USTF0",1761799762925,2.78,192.57,192.36,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799763227,2.78,192.57,192.4,9.40987405]
["bitfinex-derivatives","SOLF0:USTF0",1761799763531,2.78,192.57,192.4,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799764037,2.78,192.57,192.42,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761799764233,2.78,192.57,192.4,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799764627,2.78,192.57,192.43,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1761799765432,2.78,192.57,192.4,9.40987405]
["bitfinex-derivatives","SOLF0:USTF0",1761799765630,2.78,192.57,192.4,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799766525,2.78,192.65,192.44,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799766839,2.78,192.65,192.48,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799767630,2.78,192.65,192.49,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761799768625,2.78,192.65,192.51,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761799768837,2.78,192.65,192.48,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799769936,2.78,192.65,192.47,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799771037,2.78,192.65,192.48,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761799771841,2.78,192.65,192.5,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761799772038,2.78,192.65,192.47,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799775339,2.78,192.65,192.52,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761799776946,2.78,192.65,192.47,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799777643,2.78,192.65,192.54,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761799778346,2.78,192.65,192.47,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799779141,2.78,192.65,192.53,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761799779345,2.78,192.65,192.47,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799780048,2.78,192.65,192.51,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761799780448,2.78,192.65,192.47,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799781545,2.78,192.65,192.48,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761799781748,2.73,192.63,192.43,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799782551,2.73,192.63,192.43,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799783852,2.73,192.63,192.46,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799784051,2.73,192.63,192.5,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799784752,2.73,192.63,192.52,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761799785348,2.73,192.63,192.49,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761799785550,2.73,192.63,192.46,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799785856,2.73,192.63,192.46,9.40827405]
["bitfinex-derivatives","SOLF0:USTF0",1761799786354,2.73,192.61,192.42,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799786754,2.73,192.61,192.43,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761799787155,2.73,192.61,192.42,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799787345,2.73,192.61,192.42,9.40927405]
["bitfinex-derivatives","SOLF0:USTF0",1761799787946,2.73,192.61,192.42,20.30217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799789052,2.73,192.61,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761799790155,2.73,192.61,192.4,4.73217405]
["bitfinex-derivatives","SOLF0:USTF0",1761799791061,2.73,192.61,192.43,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761799791461,2.73,192.61,192.39,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799791665,2.73,192.61,192.45,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1761799791854,2.73,192.61,192.39,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799792455,2.73,192.61,192.44,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799792658,2.73,192.68,192.44,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799792953,2.73,192.68,192.45,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799793153,2.73,192.68,192.44,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799793565,2.73,192.68,192.5,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761799793872,2.73,192.68,192.37,48.87667188]
["bitfinex-derivatives","SOLF0:USTF0",1761799794065,2.73,192.68,192.46,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1761799794260,2.73,192.68,192.42,7.16804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799794467,2.73,192.66,192.42,7.16804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799794779,2.73,192.66,192.47,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761799796170,2.73,192.66,192.48,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761799796877,2.73,192.64,192.46,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761799797072,2.73,192.64,192.42,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799797874,2.73,192.64,192.48,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761799798462,2.73,192.64,192.46,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761799798868,2.73,192.64,192.42,22.73804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799800076,2.73,192.64,192.47,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761799800274,3.95258385,192.63,192.4,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799800478,2.73,192.62,192.4,22.76804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799800677,2.73,192.62,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761799801175,2.73,192.6,192.42,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761799801685,2.73,192.58,192.37,13.5077217]
["bitfinex-derivatives","SOLF0:USTF0",1761799801973,2.73,192.58,192.38,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799802173,2.73,192.58,192.45,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761799803472,2.73,192.58,192.4,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799803774,2.73,192.58,192.39,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799803984,2.73,192.58,192.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761799804881,2.73,192.58,192.41,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799805276,2.73,192.58,192.41,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799805472,2.73,192.58,192.4,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799805779,2.73,192.58,192.39,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799805981,2.73,192.56,192.35,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799806181,2.73,192.54,192.33,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799806485,2.73,192.52,192.33,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799806687,2.73,192.5,192.32,7.16804982]
["bitfinex-derivatives","SOLF0:USTF0",1761799806877,2.73,192.5,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761799807078,2.73,192.5,192.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799807381,2.73,192.5,192.36,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761799807575,2.73,192.5,192.33,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799807881,2.73,192.56,192.4,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761799808183,2.73,192.54,192.4,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761799808576,2.73,192.54,192.37,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761799808780,2.73,192.54,192.36,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799808985,2.73,192.54,192.38,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761799809688,2.73,192.54,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761799810387,2.73,192.54,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761799810580,2.57,192.52,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761799810781,2.57,192.51,192.31,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1761799811088,2.57,192.51,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761799811989,2.57,192.51,192.31,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761799811990,2.57,192.51,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761799812490,2.57,192.51,192.37,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761799812684,2.57,192.51,192.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799813390,2.57,192.51,192.38,2.97040384]
["bitfinex-derivatives","SOLF0:USTF0",1761799813595,2.57,192.51,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761799814089,2.97040384,192.55,192.38,18.57040384]
["bitfinex-derivatives","SOLF0:USTF0",1761799814292,2.8,192.56,192.38,18.57040384]
["bitfinex-derivatives","SOLF0:USTF0",1761799814293,2.8,192.56,192.44,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761799814985,2.8,192.56,192.46,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1761799815184,2.8,192.56,192.41,18.57040384]
["bitfinex-derivatives","SOLF0:USTF0",1761799815387,2.8,192.56,192.41,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799815588,2.8,192.56,192.41,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761799815887,2.8,192.56,192.34,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799816091,2.8,192.56,192.32,7.16905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799816092,2.8,192.56,192.4,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761799816989,2.8,192.56,192.36,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799816990,2.8,192.56,192.42,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761799817194,2.8,192.56,192.36,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799817697,2.8,192.56,192.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799818794,2.8,192.56,192.34,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799818994,2.8,192.56,192.38,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761799819300,2.8,192.56,192.32,29.108729]
["bitfinex-derivatives","SOLF0:USTF0",1761799819595,7.16905712,192.57,192.32,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799819596,2.8,192.54,192.32,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799820299,2.8,192.54,192.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761799821402,2.8,192.54,192.32,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799821698,2.8,192.54,192.37,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761799822206,2.8,192.54,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761799822398,2.8,192.54,192.32,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799822600,2.8,192.54,192.32,29.108729]
["bitfinex-derivatives","SOLF0:USTF0",1761799822903,2.8,192.54,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761799823202,2.8,192.54,192.36,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799823598,2.8,192.54,192.38,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799823791,2.8,192.54,192.37,7.16905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799823990,2.8,192.54,192.32,9.50950782]
["bitfinex-derivatives","SOLF0:USTF0",1761799823991,2.8,192.54,192.33,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799824299,2.8,192.54,192.32,13.508729]
["bitfinex-derivatives","SOLF0:USTF0",1761799824698,2.8,192.54,192.38,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761799825204,2.8,192.54,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761799827700,2.8,192.54,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761799827902,2.8,192.49,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761799828402,2.8,192.49,192.3,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761799828804,2.8,192.49,192.29,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1761799829606,2.8,192.49,192.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799830000,2.8,192.49,192.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761799830207,2.8,192.49,192.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799830400,2.8,192.49,192.29,64.56905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799830601,2.8,192.49,192.38,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761799830999,2.8,192.49,192.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799831199,2.8,192.55,192.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799831803,2.8,192.55,192.36,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799832003,2.8,192.55,192.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799832507,2.8,192.55,192.41,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761799833407,2.8,192.55,192.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799833408,2.8,192.55,192.43,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761799833805,2.8,192.55,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761799834210,2.8,192.55,192.34,13.508729]
["bitfinex-derivatives","SOLF0:USTF0",1761799834513,2.8,192.55,192.34,7.16905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799835010,2.8,192.55,192.38,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761799836209,2.8,192.55,192.36,20.2788]
["bitfinex-derivatives","SOLF0:USTF0",1761799836406,2.8,192.55,192.34,7.16905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799836407,2.8,192.55,192.34,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799836908,2.8,192.55,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761799837109,2.8,192.55,192.34,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799837911,2.8,192.55,192.34,29.108729]
["bitfinex-derivatives","SOLF0:USTF0",1761799838609,2.8,192.55,192.36,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799839011,2.8,192.55,192.34,22.76905712]
["bitfinex-derivatives","SOLF0:USTF0",1761799839212,2.8,192.55,192.37,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761799840112,2.8,192.55,192.35,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761799840410,3.9666442,192.54,192.32,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799840612,2.68,192.5,192.29,55.308729]
["bitfinex-derivatives","SOLF0:USTF0",1761799840914,2.68,192.5,192.3,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799841114,2.68,192.5,192.32,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761799841809,2.68,192.5,192.3,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799841810,2.68,192.5,192.3,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761799842009,2.68,192.5,192.27,139.40950782]
["bitfinex-derivatives","SOLF0:USTF0",1761799842010,2.68,192.5,192.27,136.23967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799842216,2.68,192.48,192.27,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799842510,2.68,192.45,192.27,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1761799843109,2.68,192.45,192.24,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799843309,2.68,192.45,192.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799843508,2.68,192.45,192.25,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799843710,2.68,192.45,192.26,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799844010,2.68,192.45,192.3,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761799844317,2.68,192.45,192.26,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799844518,2.68,192.45,192.27,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1761799845715,2.68,192.45,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761799847219,2.68,192.45,192.27,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761799847421,2.68,192.45,192.25,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799847617,2.68,192.45,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761799847815,2.68,192.45,192.25,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799848222,2.68,192.45,192.3,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761799849117,2.68,192.45,192.27,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761799849317,2.68,192.45,192.23,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799850119,2.68,192.45,192.23,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799850511,2.68,192.45,192.23,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799851118,2.68,192.45,192.27,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761799851718,4.75916237,192.43,192.27,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761799851921,2.68,192.42,192.27,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761799853624,2.68,192.42,192.25,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761799854132,2.68,192.42,192.26,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761799854925,2.68,192.42,192.23,26.69883425]
["bitfinex-derivatives","SOLF0:USTF0",1761799855325,2.68,192.42,192.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761799856518,7.43916237,192.51,192.28,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799856726,2.68,192.5,192.28,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799857426,1.90210387,192.44,192.26,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799857625,2.68,192.4,192.3,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799858533,4.58210387,192.4,192.3,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799859533,2.68,192.39,192.27,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799860129,2.68,192.39,192.24,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799860328,2.68,192.39,192.3,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799860529,1.90210387,192.42,192.3,6.58220387]
["bitfinex-derivatives","SOLF0:USTF0",1761799860935,2.68,192.43,192.33,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799861428,4.58210387,192.43,192.33,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799862832,1.90210387,192.45,192.34,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761799863226,4.58210387,192.45,192.34,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761799863424,9.20819969,192.57,192.36,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799863425,1.90210387,192.48,192.36,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799863626,2.68,192.56,192.36,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799863822,4.58210387,192.52,192.39,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799864427,80.84,192.62,192.42,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799864428,15.25624899,192.61,192.42,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799864628,10.11253034,192.65,192.45,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799864629,1.90210387,192.56,192.45,1.90210387]
["bitfinex-derivatives","SOLF0:USTF0",1761799865127,2.68,192.52,192.36,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799865334,2.68,192.52,192.34,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799865828,2.68,192.52,192.36,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761799866025,2.68,192.52,192.34,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799866232,2.68,192.52,192.35,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799866427,2.68,192.52,192.38,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799866935,2.68,192.57,192.38,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799867632,2.68,192.57,192.42,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799867825,2.68,192.57,192.38,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799868025,2.68,192.57,192.47,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761799868230,2.68,192.61,192.44,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799868528,2.68,192.61,192.44,97.5133414]
["bitfinex-derivatives","SOLF0:USTF0",1761799868730,2.68,192.65,192.49,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799869641,2.68,192.69,192.56,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761799869935,2.68,192.69,192.52,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799870941,2.68,192.69,192.55,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1761799871627,2.68,192.69,192.55,20.2741]
["bitfinex-derivatives","SOLF0:USTF0",1761799871832,2.67,192.75,192.56,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799872242,2.67,192.75,192.58,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761799872835,2.67,192.75,192.6,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761799874132,2.67,192.75,192.6,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799874739,2.72,192.8,192.6,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799875231,2.72,192.8,192.63,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761799875635,2.72,192.8,192.6,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799875932,2.72,192.8,192.65,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761799876435,2.72,192.8,192.69,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1761799876635,2.72,192.85,192.64,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799876826,2.72,192.85,192.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799877033,2.72,192.85,192.71,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761799878324,2.72,192.85,192.68,89.9843414]
["bitfinex-derivatives","SOLF0:USTF0",1761799878533,2.72,192.85,192.68,85.3133414]
["bitfinex-derivatives","SOLF0:USTF0",1761799879032,2.72,192.85,192.65,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799879235,2.72,192.85,192.66,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761799879638,2.72,192.85,192.67,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799879840,2.72,192.85,192.71,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1761799880938,2.72,192.85,192.73,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1761799882337,2.72,192.85,192.68,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799883142,2.72,192.85,192.68,9.4243414]
["bitfinex-derivatives","SOLF0:USTF0",1761799883528,2.72,192.85,192.69,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799883933,2.72,192.85,192.68,9.4243414]
["bitfinex-derivatives","SOLF0:USTF0",1761799884738,2.72,192.85,192.7,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761799887233,2.72,192.85,192.67,20.2711]
["bitfinex-derivatives","SOLF0:USTF0",1761799887441,2.72,192.82,192.67,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1761799887634,2.72,192.82,192.65,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1761799887840,2.72,192.82,192.62,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799888042,2.72,192.78,192.6,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799888244,2.72,192.78,192.62,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799888632,2.72,192.88,192.63,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799888837,2.72,192.86,192.65,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799889233,2.72,192.82,192.65,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799889434,2.72,192.82,192.62,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799889743,2.72,192.82,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799890145,2.72,192.82,192.62,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799890340,2.72,192.78,192.63,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799890540,2.72,192.78,192.63,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1761799890734,2.72,192.78,192.62,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799891337,2.72,192.78,192.63,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799891942,2.72,192.78,192.65,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1761799893947,2.72,192.78,192.67,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761799895744,2.72,192.82,192.66,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799896142,2.72,192.82,192.7,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799896336,2.72,192.82,192.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761799897636,2.72,192.82,192.7,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799897944,2.72,192.9,192.73,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761799898247,2.72,192.86,192.7,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799899548,2.72,192.9,192.74,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799900053,2.72,192.9,192.79,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1761799900852,2.72,192.9,192.76,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761799901355,2.72,192.9,192.74,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799901748,2.72,192.9,192.74,20.3533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799901950,2.72,192.9,192.78,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799902454,2.72,192.9,192.82,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761799902653,2.65,192.98,192.82,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761799903851,2.65,192.95,192.74,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799904053,2.65,192.91,192.74,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799904852,2.65,192.91,192.75,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1761799906653,2.65,192.91,192.74,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799906856,2.65,192.91,192.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761799907053,2.65,192.87,192.72,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1761799909455,2.65,192.87,192.73,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761799910862,2.65,192.87,192.7,9.4237414]
["bitfinex-derivatives","SOLF0:USTF0",1761799911062,2.65,192.87,192.7,4.6704]
["bitfinex-derivatives","SOLF0:USTF0",1761799911869,2.65,192.87,192.71,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1761799912864,2.65,192.85,192.66,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799913068,2.65,192.85,192.61,15.8760925]
["bitfinex-derivatives","SOLF0:USTF0",1761799913069,2.65,192.81,192.64,4.7533414]
["bitfinex-derivatives","SOLF0:USTF0",1761799913359,2.65,192.81,192.62,27.53259097]
["bitfinex-derivatives","SOLF0:USTF0",1761799913761,2.65,192.81,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799913960,2.65,192.81,192.62,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799913961,2.65,192.81,192.62,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799915566,2.65,192.81,192.62,27.53259097]
["bitfinex-derivatives","SOLF0:USTF0",1761799915763,2.65,192.81,192.65,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761799916160,2.65,192.81,192.63,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761799916358,2.65,192.81,192.61,100.32101838]
["bitfinex-derivatives","SOLF0:USTF0",1761799916561,2.65,192.81,192.64,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799916762,2.65,192.81,192.71,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761799917769,2.65,192.81,192.68,11.82237259]
["bitfinex-derivatives","SOLF0:USTF0",1761799918171,2.65,192.81,192.64,44.51259097]
["bitfinex-derivatives","SOLF0:USTF0",1761799918372,2.65,192.81,192.65,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799919586,2.65,192.81,192.64,11.93259097]
["bitfinex-derivatives","SOLF0:USTF0",1761799919773,2.65,192.81,192.65,4.78101838]
["bitfinex-derivatives","SOLF0:USTF0",1761799920868,2.65,192.81,192.66,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761799921072,2.65,192.81,192.65,4.78101838]
["bitfinex-derivatives","SOLF0:USTF0",1761799921277,2.65,192.81,192.67,4.78101838]
["bitfinex-derivatives","SOLF0:USTF0",1761799921477,2.65,192.81,192.68,11.93259097]
["bitfinex-derivatives","SOLF0:USTF0",1761799921874,2.65,192.81,192.7,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1761799922077,2.65,192.81,192.68,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799922481,2.65,192.88,192.73,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761799922682,2.65,192.87,192.73,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761799922878,2.65,192.87,192.72,11.9875212]
["bitfinex-derivatives","SOLF0:USTF0",1761799923188,2.65,192.87,192.76,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761799923574,2.65,192.87,192.77,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761799923972,2.65,192.91,192.76,11.9875212]
["bitfinex-derivatives","SOLF0:USTF0",1761799924171,2.65,192.91,192.77,4.83594861]
["bitfinex-derivatives","SOLF0:USTF0",1761799924376,3.94840365,192.96,192.78,4.83594861]
["bitfinex-derivatives","SOLF0:USTF0",1761799924574,2.65,192.95,192.83,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1761799925270,2.65,192.95,192.8,11.9875212]
["bitfinex-derivatives","SOLF0:USTF0",1761799925478,2.65,192.95,192.81,4.83594861]
["bitfinex-derivatives","SOLF0:USTF0",1761799925685,2.65,192.95,192.84,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1761799926078,2.65,192.95,192.84,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799926377,2.65,193.03,192.88,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761799926582,2.65,193.03,192.88,11.81767259]
["bitfinex-derivatives","SOLF0:USTF0",1761799926781,2.65,193.03,192.88,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799926992,2.65,193.03,192.92,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799927382,2.65,193.1,192.92,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799927583,2.65,193.1,192.96,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799928388,2.65,193.1,193.0,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799928580,2.65,193.15,193.0,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799928786,2.65,193.15,193.04,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799929486,2.65,193.15,192.96,4.83594861]
["bitfinex-derivatives","SOLF0:USTF0",1761799929683,2.65,193.15,192.92,4.83594861]
["bitfinex-derivatives","SOLF0:USTF0",1761799929884,4.21,193.14,192.93,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799930194,2.65,193.12,192.97,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799930894,2.65,193.12,192.93,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799931804,2.65,193.1,192.89,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799932094,2.65,193.05,192.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1761799932789,2.65,193.05,192.89,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799933692,2.65,193.05,192.91,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761799935692,2.65,193.05,192.89,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799935995,2.65,193.05,192.89,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799936186,2.67,193.12,192.89,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799936492,2.67,193.12,192.94,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1761799937683,2.67,193.12,192.96,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761799938288,2.67,193.12,192.98,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1761799938690,2.67,193.12,192.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1761799938891,2.67,193.17,192.97,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1761799939195,2.67,193.17,192.98,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1761799939389,2.67,193.17,192.95,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799939588,2.67,193.17,192.96,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799940588,2.67,193.17,192.94,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799940785,2.67,193.17,192.94,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799941694,2.67,193.17,192.97,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761799942496,2.67,193.17,192.94,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799942798,2.67,193.17,193.0,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799942985,2.67,193.17,193.05,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1761799943190,2.67,193.21,193.04,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1761799943396,2.67,193.21,193.0,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799943993,2.67,193.21,193.01,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1761799944493,15.55417245,193.26,193.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799944494,2.67,193.19,193.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799944795,2.67,193.19,193.0,38.2032]
["bitfinex-derivatives","SOLF0:USTF0",1761799944998,2.67,193.19,193.0,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799946786,2.67,193.19,193.0,38.2033]
["bitfinex-derivatives","SOLF0:USTF0",1761799947501,2.67,193.19,193.0,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761799948589,2.67,193.17,193.0,4.6633]
["bitfinex-derivatives","SOLF0:USTF0",1761799948796,2.67,193.17,192.97,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761799948993,2.67,193.17,192.96,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799949387,2.67,193.17,193.01,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799949593,2.67,193.17,193.01,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799949991,2.67,193.17,193.06,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761799950298,2.67,193.26,193.01,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799950891,2.67,193.26,193.02,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761799951198,2.67,193.26,192.96,72.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761799951199,2.67,193.26,193.07,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799951505,2.67,193.26,193.07,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761799951702,7.15157259,193.25,192.94,4.83594861]
["bitfinex-derivatives","SOLF0:USTF0",1761799951896,2.67,193.24,193.04,4.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761799953001,2.67,193.24,193.06,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761799953708,2.67,193.24,193.07,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1761799954098,2.67,193.24,193.09,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761799955507,2.67,193.24,193.04,57.41157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799956100,2.67,193.24,193.08,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761799957405,2.67,193.24,193.04,49.77157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799958206,2.67,193.24,193.04,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799959109,2.67,193.24,193.04,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799960205,6.13879979,193.43,193.03,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1761799960206,2.67,193.29,193.09,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799960513,2.67,193.29,193.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799960714,2.67,193.29,193.1,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1761799960906,2.67,193.29,193.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761799961212,2.67,193.29,193.09,22.7971041]
["bitfinex-derivatives","SOLF0:USTF0",1761799961414,2.67,193.29,193.1,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761799961815,2.67,193.29,193.1,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1761799962316,2.67,193.29,193.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761799962714,2.67,193.29,193.12,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761799962914,2.67,193.29,193.14,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761799963211,2.67,193.29,193.09,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799963607,2.67,193.29,193.09,11.81247259]
["bitfinex-derivatives","SOLF0:USTF0",1761799964409,2.67,193.26,193.04,7.15157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799965814,2.67,193.26,193.04,22.75157259]
["bitfinex-derivatives","SOLF0:USTF0",1761799966022,2.67,193.26,193.05,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761799967009,2.67,193.26,193.1,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799968121,2.67,193.26,193.16,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761799968316,2.67,193.34,193.16,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761799968520,2.67,193.32,193.16,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1761799968910,2.67,193.32,193.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799969116,2.67,193.3,193.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799969823,4.07011274,193.29,193.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799970021,2.67,193.28,193.12,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761799970222,2.67,193.26,193.12,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761799970524,2.67,193.26,193.14,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761799971020,2.67,193.34,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799971325,2.67,193.32,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799971512,6.74538923,193.31,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799971716,2.67,193.31,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799972024,4.0756974,193.3,193.18,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1761799972411,2.67,193.31,193.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799972610,2.67,193.29,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799972808,2.67,193.29,193.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1761799973322,2.67,193.29,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799973825,2.67,193.27,193.13,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1761799974121,2.67,193.27,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799974318,2.67,193.27,193.15,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1761799974623,2.67,193.27,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799974811,2.67,193.27,193.12,20.3153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799975015,2.67,193.34,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799975215,2.67,193.32,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799975419,2.67,193.32,193.16,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799975624,2.67,193.32,193.19,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761799975919,2.67,193.32,193.16,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799976127,2.67,193.3,193.16,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799976618,2.67,193.29,193.12,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761799976817,4.07624283,193.28,193.12,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761799977023,2.67,193.27,193.12,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1761799978020,2.67,193.27,193.12,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1761799978326,2.67,193.27,193.14,20.3153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799978627,2.67,193.27,193.16,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761799978828,2.67,193.31,193.14,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799979221,2.67,193.31,193.15,20.3153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799979819,2.67,193.31,193.18,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761799980024,2.67,193.31,193.15,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799980332,2.67,193.29,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799980540,2.67,193.27,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761799980731,2.67,193.27,193.1,54.9153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799980932,2.67,193.25,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799981122,2.67,193.23,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799981426,2.67,193.23,193.06,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761799981634,2.67,193.22,193.04,138.89951361]
["bitfinex-derivatives","SOLF0:USTF0",1761799981935,2.67,193.21,193.04,134.1553767]
["bitfinex-derivatives","SOLF0:USTF0",1761799982919,4.7153767,193.23,193.04,134.1553767]
["bitfinex-derivatives","SOLF0:USTF0",1761799982920,2.67,193.19,193.04,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799983623,7.3853767,193.19,193.04,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1761799983819,2.67,193.17,192.99,4.74413691]
["bitfinex-derivatives","SOLF0:USTF0",1761799984018,4.09283799,193.18,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761799984019,2.67,193.14,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761799984225,2.67,193.14,192.96,4.74413691]
["bitfinex-derivatives","SOLF0:USTF0",1761799984424,2.67,193.14,192.95,28.88413691]
["bitfinex-derivatives","SOLF0:USTF0",1761799984634,2.67,193.1,192.91,9.45951361]
["bitfinex-derivatives","SOLF0:USTF0",1761799984830,2.67,193.1,192.91,61.85951361]
["bitfinex-derivatives","SOLF0:USTF0",1761799985033,2.67,193.1,192.91,57.14413691]
["bitfinex-derivatives","SOLF0:USTF0",1761799985234,2.67,193.1,192.92,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761799985731,2.67,193.06,192.92,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1761799985933,2.67,193.06,192.91,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1761799986133,2.67,193.06,192.87,74.5953767]
["bitfinex-derivatives","SOLF0:USTF0",1761799987021,2.67,193.06,192.91,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761799988537,2.67,193.06,192.88,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761799989134,2.67,193.06,192.87,74.5953767]
["bitfinex-derivatives","SOLF0:USTF0",1761799989633,2.67,193.06,192.92,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799989835,2.67,193.06,192.79,63.51188332]
["bitfinex-derivatives","SOLF0:USTF0",1761799989836,2.67,193.04,192.79,63.51188332]
["bitfinex-derivatives","SOLF0:USTF0",1761799990034,4.7153767,193.06,192.85,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799990035,2.67,193.02,192.85,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799990425,2.67,193.02,192.79,65.03967188]
["bitfinex-derivatives","SOLF0:USTF0",1761799990426,2.67,193.02,192.89,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799991335,15.89702764,193.15,192.89,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799991336,2.67,193.07,192.93,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799991536,2.67,193.07,192.94,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761799991832,2.67,193.07,192.93,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799992230,2.67,193.07,192.97,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799992432,2.67,193.11,192.97,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799992634,2.67,193.11,192.9,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761799992930,2.67,193.11,192.92,20.3153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799993339,2.67,193.11,192.96,9.3795767]
["bitfinex-derivatives","SOLF0:USTF0",1761799994743,2.67,193.11,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761799995540,2.67,193.11,192.96,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799995732,2.73,193.16,193.01,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799996135,2.73,193.16,193.03,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761799996433,2.73,193.16,193.05,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799996635,2.73,193.24,193.09,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799998546,2.73,193.24,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799999342,2.73,193.22,193.04,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761799999746,2.73,193.22,193.08,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800000135,2.73,193.22,193.08,9.3766767]
["bitfinex-derivatives","SOLF0:USTF0",1761800002237,2.73,193.22,193.1,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761800003045,2.73,193.22,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800003633,2.73,193.22,193.12,9.3757767]
["bitfinex-derivatives","SOLF0:USTF0",1761800003839,2.73,193.29,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800004039,2.73,193.29,193.16,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800004343,2.73,193.29,193.16,9.3747767]
["bitfinex-derivatives","SOLF0:USTF0",1761800006640,2.73,193.29,193.2,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800008155,2.73,193.29,193.19,9.3740767]
["bitfinex-derivatives","SOLF0:USTF0",1761800008354,2.73,193.29,193.19,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800009448,2.73,193.29,193.15,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800009754,2.73,193.29,193.12,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800009755,2.73,193.29,193.12,20.3153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800010145,2.73,193.29,193.14,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761800010348,2.73,193.29,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800010741,2.73,193.29,193.13,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761800012254,2.73,193.29,193.1,9.3762767]
["bitfinex-derivatives","SOLF0:USTF0",1761800012458,2.73,193.29,193.1,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800013647,2.73,193.29,193.12,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761800014157,2.73,193.29,193.06,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800014456,6.13879979,193.38,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800014457,2.73,193.26,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800014864,2.73,193.26,193.08,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1761800015052,2.73,193.26,193.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800015251,2.73,193.26,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800016444,2.73,193.26,193.11,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1761800017153,2.73,193.26,193.07,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800017659,2.73,193.26,193.12,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761800017957,2.73,193.26,193.12,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800018756,2.73,193.26,193.16,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800018949,2.73,193.26,193.17,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761800019353,2.73,193.35,193.19,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1761800020164,2.73,193.35,193.21,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761800020358,2.73,193.35,193.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800020551,2.73,193.35,193.2,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761800021352,2.73,193.35,193.18,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800021561,2.73,193.35,193.22,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800021744,2.73,193.35,193.2,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800022659,2.73,193.35,193.17,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800023549,2.73,193.35,193.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800023765,2.73,193.35,193.17,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1761800024461,2.73,193.35,193.16,35.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800024462,2.73,193.35,193.19,4.6586]
["bitfinex-derivatives","SOLF0:USTF0",1761800025252,2.73,193.35,193.21,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761800025457,2.73,193.35,193.17,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800025660,2.73,193.35,193.2,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800026772,2.73,193.35,193.21,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1761800027278,2.73,193.35,193.19,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800029980,2.73,193.35,193.23,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761800030664,2.73,193.35,193.2,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761800031275,2.73,193.35,193.16,35.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800032067,2.73,193.35,193.18,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1761800032277,2.73,193.35,193.16,35.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800032474,2.73,193.35,193.16,51.3153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800033174,2.73,193.35,193.23,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1761800033779,2.73,193.35,193.2,4.7153767]
["bitfinex-derivatives","SOLF0:USTF0",1761800035378,2.73,193.35,193.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800035969,2.55,193.33,193.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800036177,2.55,193.31,193.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800036379,2.55,193.3,193.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800036578,2.55,193.29,193.16,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800036776,2.55,193.29,193.08,42.0605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800037176,2.55,193.29,193.09,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800037375,2.55,193.29,193.09,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800037688,2.55,193.29,193.16,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761800040581,2.55,193.29,193.1,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800041187,2.55,193.29,193.09,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800041188,2.55,193.29,193.11,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800041591,2.55,193.29,193.15,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761800041882,2.55,193.28,193.15,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761800042084,2.55,193.28,193.09,21.93967188]
["bitfinex-derivatives","SOLF0:USTF0",1761800042085,2.55,193.27,193.13,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761800042289,2.55,193.26,193.1,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800042581,7.6605184,193.29,193.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761800042582,2.55,193.25,193.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761800043280,2.55,193.24,193.09,4.661]
["bitfinex-derivatives","SOLF0:USTF0",1761800043481,2.55,193.24,193.07,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1761800044487,2.55,193.24,193.05,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800045075,2.55,193.24,193.08,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1761800045378,2.55,193.24,193.04,83.37188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800045888,2.55,193.24,193.09,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800046181,2.55,193.24,193.1,91.01240172]
["bitfinex-derivatives","SOLF0:USTF0",1761800046384,2.55,193.28,193.15,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761800046577,2.55,193.28,193.12,4.81188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800046773,2.55,193.28,193.16,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761800046974,2.55,193.28,193.13,20.41188332]
["bitfinex-derivatives","SOLF0:USTF0",1761800047588,2.55,193.28,193.18,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1761800048482,2.55,193.28,193.2,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761800048980,2.55,193.36,193.2,4.6585]
["bitfinex-derivatives","SOLF0:USTF0",1761800049179,8.68879979,193.36,193.15,4.82490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800049385,2.55,193.35,193.15,4.82490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800049585,2.55,193.34,193.14,12.48541961]
["bitfinex-derivatives","SOLF0:USTF0",1761800049786,2.55,193.34,193.16,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1761800049986,2.55,193.34,193.15,20.42490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800050187,2.55,193.34,193.18,4.82490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800050784,2.55,193.34,193.18,9.48370121]
["bitfinex-derivatives","SOLF0:USTF0",1761800050984,2.55,193.34,193.16,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1761800051287,2.55,193.34,193.16,60.52490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800051486,2.7,193.33,193.16,76.12490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800051687,2.7,193.33,193.19,4.82490121]
["bitfinex-derivatives","SOLF0:USTF0",1761800052292,2.7,193.33,193.21,4.6583]
["bitfinex-derivatives","SOLF0:USTF0",1761800054191,2.64,193.24,193.01,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761800054384,2.64,193.24,192.97,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761800054385,7.6605184,193.15,192.97,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761800054588,2.64,193.13,192.91,6.33967188]
["bitfinex-derivatives","SOLF0:USTF0",1761800054786,2.64,193.09,192.88,14.00019028]
["bitfinex-derivatives","SOLF0:USTF0",1761800055000,2.64,193.08,192.88,7.6605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800055690,2.64,193.08,192.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1761800056193,2.64,193.08,192.86,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761800056390,2.64,193.08,192.86,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761800056896,2.64,193.08,192.87,7.6605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800057395,10.34,193.16,192.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800057596,2.64,193.13,192.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800057793,2.64,193.13,192.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800058193,2.64,193.13,192.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800059091,2.64,193.13,192.99,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761800059494,2.64,193.13,192.96,24.0042]
["bitfinex-derivatives","SOLF0:USTF0",1761800059695,2.64,193.13,192.96,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761800060202,2.64,193.13,192.98,4.6637]
["bitfinex-derivatives","SOLF0:USTF0",1761800060900,2.64,193.13,192.97,7.6605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800061288,2.64,193.21,192.97,23.2605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800061497,2.64,193.21,192.98,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800062000,2.64,193.21,192.99,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800062198,2.64,193.21,192.97,23.2605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800062699,2.64,193.21,193.04,4.6622]
["bitfinex-derivatives","SOLF0:USTF0",1761800063002,2.64,193.21,192.97,23.2605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800063197,2.64,193.21,192.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1761800063594,2.64,193.21,193.01,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761800064690,2.64,193.21,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761800064897,2.64,193.16,192.97,4.664]
["bitfinex-derivatives","SOLF0:USTF0",1761800068008,2.64,193.16,192.91,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761800068607,2.64,193.11,192.9,7.6605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800068803,2.64,193.11,192.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800069902,2.64,193.11,192.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800070108,2.64,193.06,192.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800070704,2.64,193.06,192.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800071110,2.64,193.06,192.93,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761800072114,2.64,193.06,192.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800072711,2.64,193.11,192.9,23.2605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800073210,2.64,193.11,192.96,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1761800076714,2.64,193.11,192.93,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761800078103,2.64,193.11,192.9,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761800078307,7.6605184,193.1,192.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761800078510,2.64,193.09,192.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1761800079014,2.64,193.09,192.89,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1761800079217,2.64,193.09,192.87,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761800079410,2.64,193.09,192.91,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1761800080415,2.56,193.04,192.88,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761800080610,2.56,193.03,192.88,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761800080913,2.56,193.03,192.86,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761800081113,2.56,193.02,192.86,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761800081910,2.56,193.02,192.88,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1761800082813,2.56,193.02,192.81,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1761800083210,2.56,193.02,192.79,7.6605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800083411,2.56,193.02,192.79,33.5205184]
["bitfinex-derivatives","SOLF0:USTF0",1761800083811,2.56,192.99,192.85,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1761800084014,2.56,192.99,192.79,33.5205184]
["bitfinex-derivatives","SOLF0:USTF0",1761800084616,2.56,192.99,192.74,23.2605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800084817,2.56,192.99,192.74,86.0605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800085216,2.56,192.94,192.73,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800085427,2.56,192.94,192.73,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1761800085908,7.6605184,192.95,192.73,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1761800085909,2.56,192.92,192.73,134.1898]
["bitfinex-derivatives","SOLF0:USTF0",1761800086309,2.56,192.92,192.73,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800086915,2.56,192.92,192.74,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1761800087220,2.56,192.92,192.73,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800087612,2.56,192.92,192.76,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1761800088608,2.56,192.92,192.73,134.1897]
["bitfinex-derivatives","SOLF0:USTF0",1761800088808,2.56,192.9,192.73,134.1897]
["bitfinex-derivatives","SOLF0:USTF0",1761800089017,2.56,192.88,192.73,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800089219,2.56,192.88,192.77,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761800090512,2.56,192.88,192.74,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761800092225,7.6605184,192.85,192.53,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800092413,2.56,192.83,192.59,7.6605184]
["bitfinex-derivatives","SOLF0:USTF0",1761800092614,2.56,192.81,192.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800094125,2.56,192.81,192.62,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1761800095117,2.56,192.81,192.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800095317,2.56,192.79,192.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800095520,2.56,192.77,192.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800095823,2.56,192.77,192.59,66.38158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800096122,2.56,192.77,192.6,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761800096417,2.56,192.77,192.5,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1761800096418,2.56,192.75,192.57,81.66158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800097413,2.56,192.75,192.61,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761800098026,2.56,192.75,192.58,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761800098624,2.56,192.75,192.6,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761800098826,2.56,192.75,192.57,78.42158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800099429,2.56,192.75,192.61,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800100525,2.56,192.75,192.57,89.27]
["bitfinex-derivatives","SOLF0:USTF0",1761800100725,2.56,192.75,192.59,20.33158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800101125,2.56,192.82,192.63,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800101428,2.56,192.82,192.63,20.33158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800101630,2.56,192.82,192.69,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761800101816,2.56,192.81,192.61,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800102019,2.56,192.79,192.61,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800102225,2.56,192.79,192.62,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761800102826,2.56,192.77,192.62,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761800103628,2.56,192.77,192.59,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761800103927,2.56,192.75,192.56,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800105130,2.56,192.75,192.58,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761800105823,2.56,192.75,192.56,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800106328,2.56,192.75,192.59,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761800106835,2.56,192.75,192.56,58.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761800107029,2.56,192.75,192.56,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800107425,2.56,192.75,192.58,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761800107825,2.56,192.75,192.59,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761800109220,2.56,192.71,192.56,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761800112343,2.56,192.71,192.58,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1761800112736,2.56,192.71,192.55,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800113040,2.8,192.73,192.62,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761800113330,2.8,192.73,192.55,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800113528,2.8,192.73,192.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1761800113736,4.74158589,192.71,192.51,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800113931,2.8,192.7,192.51,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800114322,2.8,192.7,192.51,20.33158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800114728,2.8,192.7,192.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761800115030,4.74158589,192.71,192.47,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800115031,2.8,192.68,192.47,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800115336,2.8,192.66,192.45,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800116233,2.8,192.64,192.48,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1761800116431,2.8,192.64,192.45,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800117133,2.8,192.64,192.5,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761800117439,2.8,192.64,192.49,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800118336,2.8,192.62,192.47,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800118735,3.58616228,192.61,192.44,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761800118938,2.8,192.59,192.44,9.41828589]
["bitfinex-derivatives","SOLF0:USTF0",1761800119437,2.8,192.59,192.46,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761800122044,2.8,192.59,192.46,9.41798589]
["bitfinex-derivatives","SOLF0:USTF0",1761800122345,2.8,192.59,192.46,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761800122544,2.8,192.59,192.46,9.41798589]
["bitfinex-derivatives","SOLF0:USTF0",1761800123143,2.8,192.59,192.48,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1761800124036,8.93879979,192.67,192.56,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761800124243,8.93879979,192.67,192.54,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800124244,2.8,192.67,192.59,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800124744,2.8,192.75,192.59,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800124945,2.8,192.73,192.59,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800125148,2.8,192.71,192.54,83.08158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800125336,2.8,192.69,192.54,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800125542,2.8,192.67,192.54,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800125741,2.8,192.65,192.51,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1761800126144,2.8,192.63,192.5,9.41688589]
["bitfinex-derivatives","SOLF0:USTF0",1761800126343,6.41344841,192.62,192.5,9.41688589]
["bitfinex-derivatives","SOLF0:USTF0",1761800126547,3.61148985,192.61,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800126854,2.8,192.61,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800127050,3.61277651,192.6,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800127257,2.8,192.67,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800127443,2.8,192.65,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800127643,6.416456,192.64,192.5,9.41688589]
["bitfinex-derivatives","SOLF0:USTF0",1761800127847,3.616456,192.63,192.5,9.41688589]
["bitfinex-derivatives","SOLF0:USTF0",1761800128052,3.616456,192.63,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800128255,3.616456,192.63,192.52,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761800129138,3.616456,192.63,192.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761800129338,2.8,192.64,192.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761800129539,3.62478122,192.63,192.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761800129844,2.8,192.64,192.54,4.6744]
["bitfinex-derivatives","SOLF0:USTF0",1761800130045,2.8,192.7,192.56,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761800130268,2.8,192.68,192.56,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761800130555,6.42267132,192.67,192.56,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761800130756,3.62267132,192.66,192.56,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761800131148,3.62267132,192.66,192.54,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800131348,3.62267132,192.66,192.53,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761800131349,6.42267132,192.66,192.53,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761800131654,3.62267132,192.65,192.53,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1761800131857,3.62267132,192.65,192.56,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800132157,2.8,192.71,192.56,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800132357,3.63317273,192.7,192.56,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800132554,3.63317273,192.69,192.56,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800132853,2.8,192.71,192.56,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800132854,3.63317273,192.68,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800133044,3.63317273,192.67,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800133251,2.8,192.7,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800133449,3.63579023,192.69,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800133649,3.63579023,192.68,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800133948,3.63579023,192.67,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800134166,2.8,192.7,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800134345,3.63591261,192.69,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800134652,3.63591261,192.68,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800134862,3.63591261,192.67,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800135054,2.8,192.7,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761800135247,2.8,192.68,192.56,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800135447,6.43965679,192.67,192.51,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761800135749,2.8,192.65,192.5,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800135946,2.8,192.63,192.49,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800136250,3.63965679,192.62,192.49,83.02158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800136650,3.63965679,192.62,192.49,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800136848,3.63965679,192.62,192.5,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761800137053,3.63965679,192.62,192.54,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1761800137749,6.43965679,192.62,192.51,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761800137950,2.8,192.62,192.51,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761800138449,2.8,192.62,192.52,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761800139056,2.8,192.62,192.53,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1761800141257,3.6476799,192.61,192.49,83.00158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800141553,2.8,192.62,192.49,83.00158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800141752,3.64783195,192.61,192.49,83.00158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800141949,2.8,192.62,192.5,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761800142152,3.64643006,192.61,192.5,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761800142455,2.8,192.62,192.5,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761800142754,2.8,192.62,192.52,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1761800142958,2.8,192.62,192.49,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800143256,2.8,192.62,192.51,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1761800143951,2.83,192.6,192.5,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761800144257,2.83,192.58,192.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761800144459,6.4756261,192.57,192.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761800144647,2.83,192.57,192.45,82.8965]
["bitfinex-derivatives","SOLF0:USTF0",1761800145057,2.83,192.57,192.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761800145854,2.83,192.57,192.46,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761800146357,2.83,192.64,192.49,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761800146557,2.83,192.62,192.46,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800146746,2.83,192.6,192.46,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800146948,2.83,192.58,192.46,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800147151,4.74158589,192.62,192.46,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800147152,2.83,192.56,192.46,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800147551,2.83,192.56,192.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761800147752,2.83,192.56,192.45,42.7366]
["bitfinex-derivatives","SOLF0:USTF0",1761800148154,2.83,192.56,192.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761800148355,2.83,192.56,192.43,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1761800148954,2.83,192.62,192.44,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800149658,2.83,192.62,192.49,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1761800152953,2.83,192.62,192.51,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1761800153154,2.83,192.62,192.46,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800153860,2.83,192.62,192.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761800154454,2.83,192.62,192.46,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800154655,2.83,192.62,192.47,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761800155059,2.83,192.62,192.5,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761800155255,2.83,192.62,192.45,4.74158589]
["bitfinex-derivatives","SOLF0:USTF0",1761800155456,2.83,192.62,192.46,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800155667,2.83,192.62,192.48,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761800156459,2.83,192.62,192.46,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761800156865,2.83,192.62,192.47,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1761800157054,2.83,192.62,192.43,41.65606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800158068,2.83,192.62,192.49,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761800158767,2.83,192.62,192.43,41.65606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800159162,2.83,192.62,192.43,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1761800160065,2.83,192.62,192.46,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761800161664,2.83,192.62,192.42,38.24606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800161863,2.83,192.62,192.43,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800162070,2.83,192.62,192.42,38.24606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800162767,2.83,192.62,192.43,6.44606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800162961,2.83,192.62,192.44,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800163162,2.83,192.62,192.44,29.20122575]
["bitfinex-derivatives","SOLF0:USTF0",1761800163767,2.83,192.62,192.49,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761800163969,2.83,192.62,192.46,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800165071,2.83,192.62,192.46,22.03606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800165273,2.83,192.62,192.44,6.44606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800165576,2.83,192.62,192.42,84.56606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800165776,2.83,192.62,192.45,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761800165972,7.16516324,192.64,192.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1761800165973,2.83,192.6,192.41,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1761800166979,2.83,192.6,192.43,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761800168384,2.83,192.6,192.39,6.44606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800168675,2.83,192.55,192.36,84.54606251]
["bitfinex-derivatives","SOLF0:USTF0",1761800168877,2.83,192.55,192.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761800169177,2.83,192.55,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761800169681,2.83,192.55,192.36,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800169682,2.83,192.55,192.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761800169878,2.83,192.52,192.36,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761800170882,2.83,192.52,192.36,82.7788]
["bitfinex-derivatives","SOLF0:USTF0",1761800172390,2.83,192.52,192.34,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800173179,2.66,192.5,192.31,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800173787,2.66,192.5,192.26,7.16516324]
["bitfinex-derivatives","SOLF0:USTF0",1761800173977,2.66,192.5,192.32,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761800174683,2.66,192.47,192.29,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761800174888,2.66,192.47,192.27,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800176183,2.66,192.47,192.31,7.16516324]
["bitfinex-derivatives","SOLF0:USTF0",1761800176882,2.66,192.47,192.31,53.66516324]
["bitfinex-derivatives","SOLF0:USTF0",1761800177392,2.66,192.47,192.31,51.1799]
["bitfinex-derivatives","SOLF0:USTF0",1761800177888,2.66,192.47,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800179090,2.66,192.47,192.31,74.1399]
["bitfinex-derivatives","SOLF0:USTF0",1761800179483,2.66,192.47,192.33,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761800181789,2.66,192.47,192.27,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800182988,2.66,192.47,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761800183687,2.66,192.47,192.28,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800183884,2.66,192.47,192.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761800184087,2.66,192.47,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761800185489,2.66,192.47,192.35,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761800186080,2.66,192.47,192.32,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761800186577,2.66,192.47,192.29,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761800186782,2.66,192.47,192.26,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761800187780,2.66,192.47,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761800188189,2.66,192.47,192.24,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800188190,2.66,192.47,192.25,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800188490,2.66,192.47,192.28,22.75516324]
["bitfinex-derivatives","SOLF0:USTF0",1761800189585,2.66,192.47,192.28,7.16516324]
["bitfinex-derivatives","SOLF0:USTF0",1761800191479,2.66,192.47,192.32,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761800191977,2.66,192.47,192.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800192500,2.66,192.47,192.3,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761800194191,2.66,192.47,192.28,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761800194993,2.66,192.46,192.28,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761800195492,2.66,192.45,192.28,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761800195696,2.66,192.44,192.28,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761800195888,2.66,192.43,192.28,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761800196790,2.66,192.43,192.23,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800197293,2.66,192.43,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761800197797,2.66,192.43,192.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800198496,2.66,192.43,192.26,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761800199399,2.66,192.43,192.23,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761800199597,2.66,192.41,192.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800199891,2.66,192.4,192.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800200092,2.66,192.39,192.2,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800200598,2.66,192.39,192.22,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1761800201299,2.66,192.36,192.2,40.05581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800201895,2.66,192.36,192.2,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800202091,2.66,192.36,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800203094,2.66,192.33,192.18,7.65891786]
["bitfinex-derivatives","SOLF0:USTF0",1761800203299,2.66,192.33,192.18,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761800204992,2.66,192.33,192.19,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761800205294,2.66,192.33,192.17,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1761800205890,2.66,192.33,192.17,134.5632]
["bitfinex-derivatives","SOLF0:USTF0",1761800206097,2.66,192.33,192.17,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1761800206696,2.66,192.37,192.23,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800207389,2.66,192.37,192.23,7.65761786]
["bitfinex-derivatives","SOLF0:USTF0",1761800207590,2.66,192.37,192.23,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800207796,2.66,192.37,192.23,80.91581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800207990,2.66,192.37,192.24,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761800208803,2.97581786,192.4,192.23,80.91581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800208804,2.66,192.35,192.23,80.91581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800209002,2.66,192.35,192.23,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800211207,2.66,192.33,192.19,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800211500,2.66,192.31,192.19,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800212007,2.66,192.31,192.18,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761800212008,2.66,192.31,192.18,80.89581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800212404,2.66,192.31,192.19,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761800212907,2.66,192.31,192.18,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800213307,6.28708928,192.3,192.18,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800213605,2.66,192.3,192.18,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800213805,2.66,192.3,192.18,82.583]
["bitfinex-derivatives","SOLF0:USTF0",1761800214201,3.6282489,192.29,192.19,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761800214401,2.66,192.3,192.19,82.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761800214704,3.62716833,192.29,192.19,82.5828]
["bitfinex-derivatives","SOLF0:USTF0",1761800214897,2.66,192.32,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800215099,3.62795291,192.31,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800215295,3.62795291,192.3,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800215496,2.66,192.32,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800215703,3.62951528,192.31,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800216003,2.66,192.32,192.21,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761800216205,2.66,192.35,192.23,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761800216511,6.28912478,192.34,192.23,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761800216805,3.62912478,192.33,192.23,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761800218595,2.66,192.32,192.19,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800218798,3.62912478,192.33,192.19,2.97581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800218799,2.66,192.3,192.19,26.15581786]
["bitfinex-derivatives","SOLF0:USTF0",1761800219200,2.66,192.3,192.19,30.83861786]
["bitfinex-derivatives","SOLF0:USTF0",1761800219400,2.66,192.3,192.21,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800219698,2.66,192.29,192.08,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800219899,3.6289002,192.28,192.17,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800220099,2.66,192.29,192.17,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800220301,6.28891035,192.28,192.17,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800220506,2.66,192.28,192.1,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800220704,6.28858005,192.27,192.18,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800220905,2.66,192.27,192.18,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800223204,2.66,192.27,192.17,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800223813,2.66,192.25,192.15,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800224511,2.66,192.25,192.18,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800224708,1.90495418,192.3,192.18,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800225011,2.66,192.3,192.19,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761800225210,2.66,192.28,192.18,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800225708,2.66,192.28,192.19,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800226306,12.27759959,192.44,192.1,16.00568713]
["bitfinex-derivatives","SOLF0:USTF0",1761800226307,2.66,192.35,192.27,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800227007,2.66,192.39,192.27,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800227211,3.63538267,192.38,192.3,1.90495418]
["bitfinex-derivatives","SOLF0:USTF0",1761800227414,2.66,192.39,192.26,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800228206,2.66,192.44,192.26,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800228412,2.66,192.42,192.26,57.83749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800228608,4.75749821,192.45,192.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800228609,2.66,192.4,192.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800228812,2.66,192.38,192.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800229114,6.29543967,192.37,192.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800229316,2.66,192.37,192.25,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800229613,2.66,192.37,192.26,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761800230112,2.66,192.37,192.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1761800230520,4.75749821,192.45,192.22,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800230521,2.57,192.35,192.22,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800230916,3.63611076,192.34,192.22,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800231214,2.57,192.32,192.18,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800231418,2.57,192.4,192.26,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800231611,2.57,192.45,192.31,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800231806,3.6416253,192.44,192.33,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800232018,3.6416253,192.43,192.33,9.43689821]
["bitfinex-derivatives","SOLF0:USTF0",1761800232317,2.57,192.45,192.32,33.51749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800232520,3.64035771,192.44,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800232721,3.64035771,192.43,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800233020,2.57,192.45,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800233216,3.64226279,192.44,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800233413,3.64226279,192.43,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800233614,2.57,192.45,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800233818,3.64257383,192.44,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800234017,3.64257383,192.43,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800234218,2.57,192.45,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800234418,3.64318032,192.44,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800234615,3.64318032,192.43,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800234810,2.57,192.45,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800235011,3.64290756,192.44,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800235222,2.57,192.45,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800235223,3.64290756,192.43,192.32,38.19729821]
["bitfinex-derivatives","SOLF0:USTF0",1761800235418,2.57,192.45,192.32,33.51749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800235717,3.64226332,192.44,192.32,33.51749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800235925,2.7,192.49,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800236120,3.64438075,192.48,192.39,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761800236319,2.7,192.49,192.39,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761800236519,2.7,192.49,192.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1761800236819,15.39807259,192.57,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800236820,6.34301616,192.48,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800237014,2.7,192.48,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800237421,2.7,192.53,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800237617,2.7,192.51,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800237820,3.64041435,192.5,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800238019,6.34041435,192.5,192.36,9.43609821]
["bitfinex-derivatives","SOLF0:USTF0",1761800238223,3.64041435,192.49,192.36,9.43609821]
["bitfinex-derivatives","SOLF0:USTF0",1761800238420,3.64041435,192.49,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800239023,3.64041435,192.49,192.36,20.34749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800239327,2.7,192.5,192.36,20.34749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800239522,3.70538453,192.49,192.36,20.34749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800239824,2.7,192.5,192.39,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761800240621,2.7,192.5,192.36,20.34749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800241330,2.7,192.58,192.4,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800241529,2.7,192.56,192.44,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800241729,2.7,192.54,192.44,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800241928,2.7,192.54,192.45,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800242430,2.7,192.54,192.44,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800242924,2.7,192.54,192.42,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800243120,2.7,192.54,192.42,60.23749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800243728,2.7,192.54,192.42,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800243926,2.7,192.54,192.42,9.43479821]
["bitfinex-derivatives","SOLF0:USTF0",1761800245224,2.7,192.61,192.44,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761800245532,2.7,192.59,192.44,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761800245724,2.7,192.57,192.44,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761800247732,2.7,192.57,192.41,20.34749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800247934,2.7,192.57,192.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1761800248729,2.7,192.57,192.43,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761800248932,2.7,192.57,192.41,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800249236,2.7,192.55,192.39,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761800249829,2.7,192.55,192.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1761800250739,2.7,192.53,192.37,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800252034,2.7,192.53,192.37,49.4986]
["bitfinex-derivatives","SOLF0:USTF0",1761800253332,2.7,192.53,192.39,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761800253834,2.7,192.51,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800254027,2.7,192.51,192.37,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800254227,2.7,192.51,192.36,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800254541,2.7,192.49,192.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800254844,2.7,192.47,192.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800255638,2.7,192.47,192.31,4.75749821]
["bitfinex-derivatives","SOLF0:USTF0",1761800255841,2.7,192.47,192.32,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800257033,2.7,192.47,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761800257237,2.7,192.47,192.34,82.2791]
["bitfinex-derivatives","SOLF0:USTF0",1761800257936,2.7,192.47,192.35,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1761800258736,2.7,192.47,192.36,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761800259138,2.7,192.47,192.37,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761800259440,2.7,192.47,192.36,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761800261340,2.7,192.47,192.4,1.90161571]
["bitfinex-derivatives","SOLF0:USTF0",1761800261744,2.7,192.47,192.3,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800261943,2.7,192.47,192.37,1.90161571]
["bitfinex-derivatives","SOLF0:USTF0",1761800264049,2.75,192.38,192.25,1.90161571]
["bitfinex-derivatives","SOLF0:USTF0",1761800264249,4.65161571,192.36,192.25,1.90161571]
["bitfinex-derivatives","SOLF0:USTF0",1761800264440,2.75,192.35,192.25,1.90161571]
["bitfinex-derivatives","SOLF0:USTF0",1761800265443,2.75,192.35,192.23,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761800266247,2.75,192.35,192.2,9.44338726]
["bitfinex-derivatives","SOLF0:USTF0",1761800266543,2.75,192.35,192.2,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800267147,2.75,192.33,192.2,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800267648,2.75,192.33,192.14,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800267649,2.75,192.31,192.15,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800267855,2.75,192.31,192.15,59.74078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800268238,2.75,192.31,192.16,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1761800268444,2.75,192.29,192.15,64.48078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800270549,2.75,192.29,192.15,80.07078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800270751,2.75,192.29,192.19,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800271854,2.75,192.29,192.18,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800272649,6.13879979,192.41,192.21,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800272856,2.75,192.38,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761800273247,2.75,192.38,192.24,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800273555,2.75,192.38,192.26,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761800273955,2.75,192.38,192.24,20.35078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800274159,6.43527456,192.37,192.24,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800274354,2.75,192.37,192.24,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800274556,2.75,192.37,192.25,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761800275153,2.75,192.37,192.24,9.44228726]
["bitfinex-derivatives","SOLF0:USTF0",1761800275457,2.75,192.37,192.25,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761800277251,2.75,192.37,192.24,9.44228726]
["bitfinex-derivatives","SOLF0:USTF0",1761800277655,2.75,192.37,192.25,4.76078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800277857,2.75,192.35,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761800278162,2.75,192.35,192.23,40.96078726]
["bitfinex-derivatives","SOLF0:USTF0",1761800278856,2.75,192.35,192.24,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761800281968,2.75,192.35,192.21,11.86387138]
["bitfinex-derivatives","SOLF0:USTF0",1761800282167,2.75,192.35,192.21,89.36387138]
["bitfinex-derivatives","SOLF0:USTF0",1761800284364,2.75,192.35,192.19,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761800284664,2.75,192.33,192.19,82.1628]
["bitfinex-derivatives","SOLF0:USTF0",1761800285263,2.75,192.33,192.21,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761800285768,2.75,192.33,192.19,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761800286362,2.75,192.33,192.2,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761800289263,2.75,192.33,192.18,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761800290568,2.75,192.33,192.2,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761800291069,2.75,192.33,192.23,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761800292364,2.75,192.33,192.18,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1761800292769,2.75,192.33,192.18,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1761800292972,2.75,192.33,192.24,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761800293970,2.75,192.33,192.18,147.07]
["bitfinex-derivatives","SOLF0:USTF0",1761800294368,2.69,192.4,192.18,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1761800294571,2.69,192.38,192.23,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800294766,3.68639074,192.37,192.23,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800294970,2.69,192.38,192.23,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800295774,2.69,192.38,192.25,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761800296067,3.69303619,192.37,192.23,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800296372,2.69,192.38,192.28,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761800296579,2.69,192.38,192.28,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800297966,2.69,192.43,192.28,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800298170,6.39040234,192.42,192.28,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800298371,3.70040234,192.41,192.28,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800298574,3.70040234,192.41,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800298874,6.13879979,192.47,192.28,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761800298875,2.69,192.47,192.28,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761800299073,2.69,192.45,192.28,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761800299268,3.71418045,192.44,192.28,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761800299472,2.69,192.45,192.28,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1761800299668,2.69,192.51,192.41,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761800299864,2.69,192.49,192.33,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800300076,2.69,192.47,192.34,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800300574,2.69,192.45,192.35,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1761800300770,6.40735021,192.44,192.35,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800300967,6.40735021,192.43,192.35,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800301167,3.71660304,192.42,192.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800301365,2.69,192.43,192.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800301562,3.71706964,192.42,192.34,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800301870,2.69,192.4,192.32,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800302272,2.69,192.4,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800302776,2.69,192.4,192.27,7.18167138]
["bitfinex-derivatives","SOLF0:USTF0",1761800302967,2.69,192.4,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800303576,3.72225519,192.39,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800303876,2.69,192.4,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800304076,3.72157195,192.39,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800304279,2.69,192.44,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800304484,2.69,192.42,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800304665,3.7231746,192.41,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800304864,2.69,192.42,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800305076,3.72167541,192.41,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761800305277,3.72167541,192.4,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800305477,2.69,192.42,192.3,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800305674,2.69,192.4,192.27,22.77167138]
["bitfinex-derivatives","SOLF0:USTF0",1761800305875,3.72103738,192.39,192.28,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800306074,2.69,192.4,192.28,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800306274,3.72104754,192.39,192.28,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800306474,2.69,192.4,192.28,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800306678,3.72320746,192.39,192.28,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800306878,2.69,192.4,192.29,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761800307273,3.7244381,192.39,192.29,7.65396736]
["bitfinex-derivatives","SOLF0:USTF0",1761800307477,2.69,192.4,192.29,7.65396736]
["bitfinex-derivatives","SOLF0:USTF0",1761800307674,3.72485038,192.39,192.29,7.65396736]
["bitfinex-derivatives","SOLF0:USTF0",1761800307872,2.69,192.4,192.29,7.65396736]
["bitfinex-derivatives","SOLF0:USTF0",1761800308072,3.72660624,192.39,192.29,7.65396736]
["bitfinex-derivatives","SOLF0:USTF0",1761800308274,2.69,192.46,192.29,4.53356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800308580,2.69,192.44,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800308781,3.72644504,192.43,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800308980,3.72644504,192.42,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800309277,2.69,192.44,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800309480,3.72367125,192.43,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800309678,2.69,192.44,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800309980,3.72365981,192.43,192.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761800310176,3.72365981,192.42,192.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761800310379,2.69,192.44,192.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761800310680,3.72086605,192.43,192.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761800310880,2.69,192.44,192.34,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761800311180,2.69,192.47,192.35,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800311381,3.71959949,192.46,192.35,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800311579,2.69,192.52,192.38,18.56356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800311777,6.13879979,192.53,192.39,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800311778,2.69,192.5,192.39,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800312075,2.69,192.48,192.39,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800312281,2.69,192.48,192.38,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800312477,2.69,192.47,192.38,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800313184,2.69,192.45,192.37,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800314577,2.69,192.45,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761800314772,6.40423858,192.44,192.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800315079,2.69,192.43,192.35,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800316373,2.69,192.43,192.3,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1761800316579,2.69,192.43,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800317382,2.69,192.41,192.32,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800317578,3.71699538,192.4,192.21,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800317784,2.69,192.38,192.26,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800318081,2.69,192.36,192.26,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800319186,2.69,192.36,192.13,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800319393,2.69,192.34,192.23,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800320287,2.69,192.34,192.26,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800321279,2.69,192.34,192.25,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800323792,2.69,192.34,192.17,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800323987,2.69,192.34,192.22,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800324490,2.69,192.34,192.25,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800324690,2.66,192.38,192.25,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800324887,6.36610787,192.37,192.25,7.65486736]
["bitfinex-derivatives","SOLF0:USTF0",1761800325092,2.66,192.37,192.25,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800325488,2.66,192.35,192.25,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800327686,2.66,192.35,192.25,7.65496736]
["bitfinex-derivatives","SOLF0:USTF0",1761800328189,2.66,192.35,192.24,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761800330091,2.66,192.35,192.23,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800330893,2.66,192.35,192.22,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800331095,2.66,192.3,192.14,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800331285,2.66,192.28,192.14,80.19356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800331492,2.66,192.26,192.14,80.19356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800331689,2.66,192.26,192.17,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800331890,2.66,192.32,192.13,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800332087,2.66,192.3,192.17,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800332293,2.66,192.28,192.17,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800333394,2.66,192.28,192.14,84.87766736]
["bitfinex-derivatives","SOLF0:USTF0",1761800333794,2.66,192.28,192.15,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761800333996,2.66,192.26,192.15,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1761800334493,2.66,192.26,192.14,7.65766736]
["bitfinex-derivatives","SOLF0:USTF0",1761800334694,2.66,192.26,192.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800334695,2.66,192.21,192.04,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800334904,2.66,192.19,191.95,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800335101,28.73109684,192.3,192.0,18.56356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800335102,2.66,192.16,192.0,18.56356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800335295,2.66,192.13,191.98,21.15356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800335490,2.66,192.13,191.98,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1761800335996,2.66,192.13,191.98,21.15356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800336190,2.66,192.13,192.0,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800336496,2.66,192.22,192.05,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800336797,2.66,192.2,192.08,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800337101,2.66,192.29,192.14,2.97356736]
["bitfinex-derivatives","SOLF0:USTF0",1761800337299,2.66,192.29,192.09,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800337300,2.66,192.27,192.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800337507,2.66,192.25,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761800338201,2.66,192.25,192.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800338392,2.66,192.23,192.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800339901,2.66,192.2,192.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800340302,2.66,192.27,192.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800340503,2.66,192.24,192.1,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800342606,2.66,192.24,192.09,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761800344001,2.66,192.23,192.09,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1761800344200,2.66,192.23,192.09,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761800344506,4.6817,192.24,192.03,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761800344507,2.66,192.21,192.03,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761800344824,2.66,192.19,192.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761800345109,2.66,192.19,192.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800345501,2.66,192.19,192.03,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761800345704,2.66,192.23,192.05,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800346204,2.66,192.23,192.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1761800346394,2.66,192.23,192.06,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800346708,2.66,192.21,192.06,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800347603,2.66,192.19,192.05,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800348800,2.66,192.19,192.05,13.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761800349002,2.66,192.19,192.0,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800349305,2.66,192.17,192.01,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1761800349807,2.66,192.15,191.98,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761800350601,2.66,192.15,192.0,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761800352104,2.66,192.12,191.97,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761800352609,2.66,192.12,191.96,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800353203,2.63,192.11,191.89,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1761800353402,2.63,192.11,191.92,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800353803,2.63,192.1,191.96,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800354407,2.63,192.1,192.01,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761800355409,2.63,192.1,191.98,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761800356216,2.63,192.1,191.96,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800356914,2.63,192.09,191.96,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800357512,2.63,192.09,191.95,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761800358016,2.63,192.07,191.95,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761800358809,2.63,192.05,191.92,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800359520,6.55975491,192.04,191.92,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800359716,2.63,192.04,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761800359919,2.63,192.04,191.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761800359920,2.63,192.02,191.9,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761800360213,3.92885696,192.01,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800360414,3.92885696,192.0,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800360615,6.13879979,192.07,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800360616,2.63,192.06,191.95,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761800360816,3.92876467,192.05,191.9,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800361017,3.92876467,192.04,191.9,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800361217,6.55876467,192.03,191.93,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761800361419,3.92876467,192.02,191.93,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761800361620,2.63,192.01,191.88,80.1717991]
["bitfinex-derivatives","SOLF0:USTF0",1761800361819,3.92876467,192.0,191.91,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761800362220,2.63,191.99,191.88,80.1717991]
["bitfinex-derivatives","SOLF0:USTF0",1761800362417,72.8798,192.1,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800362418,2.63,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800362630,6.5632856,191.96,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800362830,3.9332856,191.95,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800363127,3.9332856,191.94,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800363331,2.63,191.96,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800363722,12.27759959,192.1,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800363723,2.63,192.01,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800363928,2.63,191.99,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800364223,2.63,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800364429,3.93110451,191.96,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800364629,2.63,192.01,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800364829,6.5576528,192.0,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800365025,2.63,191.98,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800365228,3.9276528,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800365432,3.9276528,191.96,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800365625,2.63,191.98,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800365820,3.92478544,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800366026,3.92478544,191.96,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800366229,2.63,191.98,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800366431,3.92322055,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800366732,2.63,191.98,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800366930,3.92343298,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800367131,3.92343298,191.96,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800367325,2.63,191.98,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800367524,3.92298603,191.97,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800367727,3.92298603,191.96,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800367924,3.92298603,191.95,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800368129,2.63,191.98,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800368336,3.91973666,191.97,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800368533,3.91973666,191.96,191.88,13.3420991]
["bitfinex-derivatives","SOLF0:USTF0",1761800368736,3.91973666,191.95,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800368937,2.63,191.98,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800369232,6.55108114,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800369429,2.63,191.95,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800369636,2.63,191.93,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800369828,2.63,191.91,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800370028,2.63,191.89,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800370231,6.55108114,191.89,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800374334,2.63,191.88,191.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800374534,2.63,191.86,191.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800374733,2.63,191.84,191.8,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800374936,2.63,191.84,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800375338,3.92386883,191.83,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800375630,2.63,191.84,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800375631,2.63,191.84,191.77,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761800375833,3.92464646,191.83,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800376140,2.63,191.84,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800376331,15.59558532,191.9,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800376525,2.63,191.88,191.71,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800376739,3.92475764,191.87,191.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800377235,3.92475764,191.87,191.79,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1761800377434,3.92475764,191.87,191.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800378134,3.92475764,191.86,191.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800378332,2.63,191.91,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800378530,6.55818158,191.9,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800378737,3.92818158,191.89,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800379039,3.92818158,191.88,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800379233,3.92818158,191.87,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800379531,3.92818158,191.86,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800379738,3.92818158,191.85,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800380039,3.92943043,191.84,191.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800380229,3.92829413,191.83,191.74,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800380430,3.92829413,191.83,191.72,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800380431,6.55685301,191.82,191.73,20.2841]
["bitfinex-derivatives","SOLF0:USTF0",1761800380636,3.92685301,191.81,191.73,20.2841]
["bitfinex-derivatives","SOLF0:USTF0",1761800380835,3.92633091,191.8,191.72,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800381036,2.82,191.86,191.72,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800381238,6.74284834,191.85,191.72,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1761800381433,3.92284834,191.84,191.72,145.75]
["bitfinex-derivatives","SOLF0:USTF0",1761800381739,2.82,191.88,191.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800381942,3.92116461,191.87,191.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800382130,3.92116461,191.86,191.8,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761800382438,3.92116461,191.85,191.8,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761800382635,2.82,191.89,191.8,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761800382834,3.92171625,191.88,191.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800383035,3.92171625,191.87,191.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800383237,3.92171625,191.86,191.76,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800383442,3.92171625,191.85,191.8,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761800383637,2.82,191.89,191.8,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761800383836,3.92204541,191.88,191.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800384035,6.13879979,191.95,191.82,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800384234,3.92239718,191.94,191.83,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800384537,3.92239718,191.93,191.86,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761800384735,3.92239718,191.92,191.86,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761800384940,3.92239718,191.91,191.86,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761800385142,2.82,191.95,191.83,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761800385345,2.82,191.93,191.8,82.08678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800385537,4.76678553,191.98,191.7,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800385538,2.82,191.89,191.7,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800385737,2.82,191.87,191.7,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800385937,2.82,191.85,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800386137,3.75994463,191.84,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800386343,2.82,191.83,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800387243,2.82,191.81,191.66,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1761800388240,2.82,191.79,191.62,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761800388450,2.82,191.77,191.57,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800388636,2.82,191.75,191.57,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800388942,2.82,191.73,191.58,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800389335,2.82,191.73,191.6,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761800389535,2.82,191.73,191.58,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800390339,2.82,191.73,191.61,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761800390542,2.82,191.73,191.61,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800390739,2.82,191.73,191.61,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1761800390943,2.82,191.73,191.61,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800391146,2.82,191.77,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761800391552,2.82,191.77,191.61,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1761800391553,2.82,191.77,191.66,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761800391744,2.82,191.85,191.66,97.83678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800391945,6.53118212,191.84,191.66,97.83678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800392142,2.82,191.84,191.73,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761800392347,2.82,191.84,191.66,97.83678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800392855,2.82,191.84,191.7,20.35678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800393246,2.82,191.84,191.7,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761800393445,2.82,191.84,191.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800394344,3.71441891,191.83,191.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800394542,2.82,191.83,191.71,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800395454,2.82,191.83,191.73,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761800395649,2.82,191.87,191.71,93.11]
["bitfinex-derivatives","SOLF0:USTF0",1761800395959,2.82,191.87,191.76,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761800396456,2.82,191.87,191.71,97.87678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800396457,2.82,191.87,191.73,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761800396650,2.82,191.86,191.71,97.87678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800397955,2.82,191.86,191.78,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761800398250,2.82,191.93,191.75,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800398452,2.82,191.91,191.74,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800398650,2.82,191.89,191.74,20.35678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800399756,2.82,191.89,191.81,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761800400150,2.82,191.89,191.8,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761800400655,6.54968499,191.88,191.77,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761800400859,2.82,191.88,191.78,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761800401250,2.82,191.94,191.83,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761800401447,6.55540413,191.93,191.79,20.35678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800401648,3.73540413,191.92,191.79,20.35678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800401847,3.73540413,191.91,191.83,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800402053,3.73540413,191.9,191.83,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800402257,3.73540413,191.89,191.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761800402452,2.82,191.94,191.88,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761800402649,3.88461148,191.93,191.84,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761800402853,2.82,191.91,191.8,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1761800403058,3.88461148,191.9,191.81,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800403259,3.88461148,191.89,191.81,4.76678553]
["bitfinex-derivatives","SOLF0:USTF0",1761800403455,3.88461148,191.88,191.78,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800403662,3.84848741,191.87,191.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800403961,3.84848741,191.86,191.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800404257,3.84848741,191.85,191.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761800404456,2.82,191.88,191.76,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761800404457,3.84848741,191.84,191.76,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761800404658,2.82,191.88,191.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761800404857,3.85221979,191.87,191.77,93.15]
["bitfinex-derivatives","SOLF0:USTF0",1761800405050,2.82,191.93,191.72,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800405255,2.82,191.86,191.7,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761800405455,7.21230336,191.91,191.69,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1761800405456,2.82,191.84,191.69,208.02]
["bitfinex-derivatives","SOLF0:USTF0",1761800405658,2.82,191.78,191.49,138.9717991]
["bitfinex-derivatives","SOLF0:USTF0",1761800405964,2.82,191.76,191.58,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800406264,2.82,191.74,191.61,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761800406467,2.82,191.72,191.61,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761800406765,2.82,191.72,191.59,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1761800406766,3.85481524,191.71,191.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761800407161,2.82,191.72,191.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761800407356,2.82,191.7,191.5,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800407564,2.82,191.68,191.5,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1761800407760,2.82,191.66,191.5,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1761800408067,2.82,191.64,191.5,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1761800408267,2.82,191.62,191.5,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1761800408656,2.82,191.62,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800408860,2.82,191.6,191.49,13.3516991]
["bitfinex-derivatives","SOLF0:USTF0",1761800409769,2.82,191.6,191.51,4.6994]
["bitfinex-derivatives","SOLF0:USTF0",1761800410160,2.82,191.6,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800410366,2.82,191.58,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800410970,2.72,191.56,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800411774,2.72,191.54,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800414477,7.21230336,191.61,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800414478,2.73,191.52,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800414965,2.73,191.5,191.37,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800415769,2.73,191.5,191.4,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1761800416181,2.73,191.6,191.46,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761800416372,2.73,191.58,191.46,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761800416570,2.73,191.56,191.46,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761800416875,2.73,191.56,191.48,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761800417377,2.73,191.65,191.5,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761800417565,2.73,191.63,191.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800417880,2.73,191.61,191.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800418070,2.73,191.59,191.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800418376,3.82257601,191.58,191.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800418574,2.73,191.59,191.48,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761800418969,3.95886457,191.58,191.48,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761800419175,3.95886457,191.57,191.48,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1761800419477,6.13879979,191.7,191.46,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761800419671,2.73,191.68,191.47,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800419873,2.73,191.66,191.56,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761800420181,2.73,191.64,191.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800420375,3.95736107,191.63,191.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800420971,3.95736107,191.63,191.54,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761800421174,3.95736107,191.63,191.53,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761800421479,3.95736107,191.63,191.53,69.079]
["bitfinex-derivatives","SOLF0:USTF0",1761800421674,3.95736107,191.63,191.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800423276,2.73,191.69,191.53,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800423575,3.96085109,191.68,191.54,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800423766,3.96085109,191.67,191.54,24.42230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800423968,2.73,191.73,191.59,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800424177,2.73,191.71,191.6,21.7572]
["bitfinex-derivatives","SOLF0:USTF0",1761800424369,3.96201887,191.7,191.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1761800424682,3.96201887,191.69,191.6,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1761800424883,2.73,191.71,191.61,77.557]
["bitfinex-derivatives","SOLF0:USTF0",1761800425178,3.9625475,191.7,191.61,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800425480,3.9625475,191.7,191.43,78.3387]
["bitfinex-derivatives","SOLF0:USTF0",1761800425481,3.9625475,191.69,191.54,22.86230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800425682,3.9625475,191.68,191.55,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800425881,3.9625475,191.67,191.55,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800426084,2.73,191.71,191.55,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800426268,9.20819969,191.84,191.55,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800426269,3.96578118,191.7,191.59,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800426474,2.73,191.77,191.59,22.86230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800426675,3.96986418,191.76,191.64,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800426883,3.96986418,191.75,191.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800427176,2.73,191.8,191.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800427371,2.73,191.78,191.59,7.21230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800427575,2.73,191.74,191.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800427778,2.73,191.72,191.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800428072,3.97157191,191.71,191.62,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761800428276,2.73,191.77,191.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800428471,6.69713404,191.76,191.6,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1761800428675,3.96713404,191.75,191.6,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1761800428875,3.96713404,191.75,191.64,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761800429278,3.96713404,191.75,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800430186,3.96713404,191.75,191.63,20.3465]
["bitfinex-derivatives","SOLF0:USTF0",1761800430389,3.96713404,191.75,191.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800430587,3.96713404,191.75,191.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800430779,6.69713404,191.75,191.63,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761800430984,6.13879979,191.85,191.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761800430985,6.69713404,191.74,191.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761800431189,3.96713404,191.73,191.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761800431674,3.96713404,191.72,191.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800431875,2.73,191.8,191.63,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800432078,6.70847273,191.79,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800432389,3.97847273,191.78,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800432575,3.97847273,191.77,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800432779,3.97847273,191.76,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800432987,3.97847273,191.75,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761800433181,2.73,191.79,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761800433383,3.98157221,191.78,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761800433584,3.98157221,191.77,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761800433885,2.73,191.79,191.7,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761800434080,3.98069396,191.78,191.7,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761800434280,3.98069396,191.77,191.66,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761800434482,3.98069396,191.76,191.64,22.86230336]
["bitfinex-derivatives","SOLF0:USTF0",1761800434689,2.73,191.79,191.64,38.83597195]
["bitfinex-derivatives","SOLF0:USTF0",1761800434887,3.9798372,191.78,191.64,38.83597195]
["bitfinex-derivatives","SOLF0:USTF0",1761800435089,3.9798372,191.77,191.64,23.18597195]
["bitfinex-derivatives","SOLF0:USTF0",1761800435292,3.9798372,191.76,191.65,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761800435483,3.9798372,191.75,191.65,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761800435789,3.9813443,191.74,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800435986,2.73,191.79,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800436181,3.98187133,191.78,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761800436489,2.73,191.84,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800436685,2.73,191.82,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800436886,2.73,191.8,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800437190,3.9832518,191.79,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800437588,21.48554924,191.89,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800437589,6.7132518,191.78,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800437791,3.9832518,191.77,191.65,93.35]
["bitfinex-derivatives","SOLF0:USTF0",1761800437986,3.9832518,191.77,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761800438485,2.73,191.82,191.68,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800438680,2.73,191.8,191.69,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800438890,3.98481654,191.79,191.69,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800439095,3.98481654,191.79,191.69,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1761800439295,2.73,191.85,191.72,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761800439494,3.98388357,191.84,191.69,93.29]
["bitfinex-derivatives","SOLF0:USTF0",1761800439793,3.98388357,191.83,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800439993,3.98388357,191.82,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800440295,2.73,191.85,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800440495,3.98079094,191.84,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800440695,3.98079094,191.83,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800440889,2.73,191.85,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800441088,4.6902,191.89,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800441089,3.98078621,191.84,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800441289,3.98078621,191.83,191.74,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761800441496,3.98078621,191.82,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800441695,3.98078621,191.81,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800441895,6.65078621,191.8,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800442099,3.98078621,191.79,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800442301,3.98078621,191.78,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800442502,3.97960584,191.77,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800442700,2.67,191.8,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800442902,3.97830516,191.79,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800443098,3.97830516,191.78,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800443302,3.97830516,191.77,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800443500,13.35110315,191.9,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800443501,2.67,191.88,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800443708,2.67,191.86,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800443907,2.67,191.84,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800444102,2.67,191.82,191.75,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761800444302,2.67,191.82,191.68,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800444303,2.67,191.8,191.71,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800444503,3.97754467,191.79,191.71,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800444811,2.67,191.77,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800445005,2.67,191.75,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800445310,2.67,191.73,191.59,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800445505,2.67,191.71,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800445710,3.97754467,191.7,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800445910,3.97754467,191.69,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800446110,3.97754467,191.68,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800446302,3.97754467,191.67,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800446503,3.97754467,191.66,191.58,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800446700,3.97754467,191.65,191.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800447008,2.67,191.78,191.59,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1761800447214,2.67,191.76,191.59,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1761800447512,2.67,191.74,191.62,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761800447708,3.98069566,191.73,191.59,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1761800448011,3.98069566,191.72,191.59,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1761800448213,3.98069566,191.71,191.59,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1761800448411,3.98069566,191.7,191.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800448711,3.98069566,191.69,191.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800448904,2.67,191.74,191.61,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800449104,3.9758734,191.73,191.64,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761800449304,3.9758734,191.72,191.64,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761800449508,3.9758734,191.71,191.66,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761800449709,2.67,191.78,191.66,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800450004,2.67,191.78,191.67,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761800450005,3.97807059,191.77,191.67,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761800450206,3.97807059,191.76,191.67,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761800450410,3.97807059,191.75,191.67,94.89]
["bitfinex-derivatives","SOLF0:USTF0",1761800450602,2.67,191.82,191.7,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761800450803,2.67,191.8,191.67,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761800451007,3.97911224,191.79,191.67,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761800451204,3.97911224,191.78,191.67,98.0256]
["bitfinex-derivatives","SOLF0:USTF0",1761800451401,3.97911224,191.77,191.67,93.33]
["bitfinex-derivatives","SOLF0:USTF0",1761800451612,2.67,191.8,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800451905,3.98113531,191.79,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800452110,3.98113531,191.78,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800452305,2.67,191.8,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800452506,2.67,191.8,191.68,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761800452811,3.98233233,191.79,191.68,20.3452]
["bitfinex-derivatives","SOLF0:USTF0",1761800453012,3.98233233,191.78,191.68,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800453311,2.67,191.8,191.68,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800453511,3.98176486,191.79,191.68,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800453712,2.67,191.8,191.67,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800453909,3.98313855,191.79,191.68,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800454104,6.65313855,191.78,191.67,20.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761800454308,3.98313855,191.77,191.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800454606,3.98313855,191.76,191.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800454801,2.67,191.78,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761800454802,3.98313855,191.75,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761800455002,2.67,191.78,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761800455312,3.98159346,191.77,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761800455513,2.67,191.78,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761800455812,2.67,191.85,191.68,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761800456012,2.67,191.83,191.68,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761800456313,6.65164437,191.82,191.72,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761800456514,3.98164437,191.81,191.72,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761800457204,3.98164437,191.81,191.68,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1761800457608,3.98164437,191.81,191.69,93.21]
["bitfinex-derivatives","SOLF0:USTF0",1761800457814,3.98164437,191.81,191.75,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761800458120,2.67,191.82,191.75,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761800458316,3.98869701,191.81,191.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800458509,2.67,191.82,191.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800458704,3.98900499,191.81,191.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800459015,2.67,191.82,191.74,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800459311,3.98955671,191.81,191.74,52.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761800459511,2.67,191.82,191.74,52.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761800459711,3.99395185,191.81,191.74,52.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761800459905,2.67,191.82,191.74,52.5539]
["bitfinex-derivatives","SOLF0:USTF0",1761800460114,3.99364505,191.81,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761800460308,2.67,191.87,191.74,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1761800460513,3.99867858,191.86,191.74,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1761800460715,3.99867858,191.85,191.74,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1761800460915,3.99867858,191.84,191.74,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1761800461115,4.00897506,191.83,191.74,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1761800461415,4.00913831,191.82,191.74,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1761800461610,2.67,191.87,191.81,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761800461812,4.00774894,191.86,191.77,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800462016,4.00774894,191.85,191.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800462215,4.00774894,191.84,191.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800462414,2.67,191.91,191.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800462713,4.00513337,191.9,191.82,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800462912,2.67,191.95,191.83,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800463508,2.67,191.95,191.84,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761800464620,2.67,191.95,191.84,93.09]
["bitfinex-derivatives","SOLF0:USTF0",1761800464821,2.67,191.95,191.84,97.86994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800465216,2.67,191.99,191.84,113.68308232]
["bitfinex-derivatives","SOLF0:USTF0",1761800465829,2.67,191.99,191.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800466032,2.67,192.04,191.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800466822,2.67,192.04,191.88,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800466823,2.67,192.04,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800467120,2.67,192.04,191.92,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800467321,4.77994034,192.12,191.93,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1761800467322,2.67,192.11,191.93,87.81]
["bitfinex-derivatives","SOLF0:USTF0",1761800467526,2.67,192.1,191.97,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800468638,2.67,192.09,191.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1761800468843,2.67,192.08,191.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1761800469027,2.67,192.08,191.97,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800469528,2.67,192.08,191.97,12.09994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800469732,2.67,192.08,191.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800472028,2.67,192.08,191.97,12.09994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800473240,2.67,192.08,191.97,27.74994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800473830,2.67,192.08,191.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800474427,3.90227087,192.07,191.98,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800474627,6.56227087,192.06,191.96,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800474830,2.66,192.04,191.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800475031,3.90227087,192.03,191.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800475232,3.90227087,192.02,191.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800475537,2.66,192.04,191.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800475742,3.90303166,192.03,191.96,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800475933,3.90303166,192.02,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761800476139,2.66,192.08,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800476334,3.90400442,192.07,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800476534,3.90400442,192.06,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800476839,3.90400442,192.05,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800477040,3.90400442,192.04,191.98,9.46784034]
["bitfinex-derivatives","SOLF0:USTF0",1761800477236,2.66,192.08,191.98,9.46784034]
["bitfinex-derivatives","SOLF0:USTF0",1761800477436,3.90370547,192.07,191.98,9.46784034]
["bitfinex-derivatives","SOLF0:USTF0",1761800477644,3.90370547,192.06,191.98,9.46784034]
["bitfinex-derivatives","SOLF0:USTF0",1761800477941,3.90370547,192.05,191.98,9.46784034]
["bitfinex-derivatives","SOLF0:USTF0",1761800478142,2.66,192.08,191.98,9.46784034]
["bitfinex-derivatives","SOLF0:USTF0",1761800478346,3.90273911,192.07,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800478545,3.90273911,192.06,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800478843,3.90273911,192.05,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800479037,3.90273911,192.04,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800479243,3.90273911,192.03,191.94,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800479541,2.66,192.05,191.94,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800479735,6.53122666,192.04,191.93,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800479942,3.87122666,192.03,191.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800480149,2.66,192.04,191.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800480150,3.87122666,192.02,191.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800480344,2.66,192.04,191.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800480546,3.86898768,192.03,191.95,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761800480743,4.6851,192.1,191.95,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1761800481048,6.52828279,192.09,191.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800481250,3.86828279,192.08,191.98,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800481651,3.86828279,192.08,191.99,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761800482551,3.86828279,192.08,191.97,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800482552,2.66,192.07,191.97,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800482749,3.86807864,192.06,191.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800482952,2.66,192.07,191.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800484654,2.66,192.13,191.98,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1761800484846,6.53302977,192.12,191.99,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800485048,3.87302977,192.11,192.03,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800485750,2.66,192.12,192.03,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800485946,2.66,192.12,192.04,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761800486142,2.66,192.12,192.03,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800486345,2.66,192.1,192.01,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800486554,3.86863112,192.09,192.01,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800487054,2.66,192.08,192.01,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800488156,2.66,192.06,191.95,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800488362,2.66,192.04,191.95,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800488960,4.6849,192.11,191.95,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800489162,2.66,192.09,191.95,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800489348,6.52913522,192.08,191.95,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800489554,3.86913522,192.07,191.98,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761800489753,2.66,192.08,191.98,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761800490055,2.66,192.08,191.95,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1761800490661,2.66,192.08,191.98,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761800491254,2.66,192.06,191.95,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761800491460,3.87920978,192.05,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800491656,3.87920978,192.04,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800491857,2.66,192.06,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800492154,3.87794386,192.05,191.96,82.0083]
["bitfinex-derivatives","SOLF0:USTF0",1761800492361,2.66,192.06,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800492560,3.87902318,192.05,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800492766,3.87901288,192.04,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800493064,2.66,192.06,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800493266,3.8797178,192.05,191.96,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1761800493568,2.66,192.1,191.98,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800493866,3.88217479,192.09,191.98,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800494065,3.88217479,192.08,191.98,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800494270,3.88217479,192.07,191.98,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800494563,2.66,192.14,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800494761,2.66,192.12,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800494957,6.54778609,192.11,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800495263,3.88778609,192.1,192.02,9.46694034]
["bitfinex-derivatives","SOLF0:USTF0",1761800495463,3.88778609,192.09,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800495774,2.66,192.07,192.03,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800495970,3.88778609,192.06,192.03,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800496565,3.88778609,192.06,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800496566,2.66,192.05,191.98,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800496768,6.55241122,192.04,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800496975,3.89241122,192.03,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800497153,2.66,192.04,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800497358,3.89463355,192.03,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800497660,2.66,192.08,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800497865,3.89767853,192.07,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800498065,3.89767853,192.06,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800498362,3.89767853,192.05,191.99,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800498562,2.66,192.12,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800498769,3.90168,192.11,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800498968,3.90168,192.1,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800499170,3.90168,192.09,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800499365,3.90168,192.08,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800499570,3.90168,192.07,192.03,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761800499773,3.90168,192.06,192.02,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800499965,2.66,192.12,192.03,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800500163,3.90936423,192.11,192.03,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800500371,3.90936423,192.1,192.03,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800500568,3.90936423,192.09,192.03,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800500871,3.90936423,192.08,192.04,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761800501061,3.90936423,192.07,192.04,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761800501261,3.90936423,192.06,192.04,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761800501466,3.90936423,192.05,192.04,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761800501670,6.59936423,192.11,191.99,20.42994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800501865,2.69,192.09,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800502064,3.90936423,192.08,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800502270,3.90936423,192.07,191.99,9.46754034]
["bitfinex-derivatives","SOLF0:USTF0",1761800502471,2.69,192.07,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800502772,3.62292843,192.06,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800502966,2.69,192.07,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800503272,3.62223472,192.06,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800503471,3.62223472,192.05,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800503673,2.69,192.07,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800503870,3.62446134,192.06,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800504169,4.77994034,192.18,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800504170,6.31439498,192.05,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800504367,6.31439498,192.04,191.99,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800504570,2.69,192.04,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800504777,6.32136067,192.03,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800504959,2.69,192.03,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800505970,2.69,192.13,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800506273,2.69,192.11,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800506475,2.69,192.09,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800506774,2.69,192.07,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800506974,3.63167106,192.06,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800507175,2.69,192.05,192.0,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761800507371,2.69,192.03,191.91,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800507673,2.69,192.01,191.92,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761800507874,2.69,191.99,191.92,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761800508170,6.13879979,192.07,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800508171,2.69,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800508367,2.69,191.95,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800508570,2.69,191.93,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800508765,2.69,191.91,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800510465,2.69,191.9,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800510869,2.69,191.9,191.8,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1761800511475,2.69,191.9,191.69,6.47671375]
["bitfinex-derivatives","SOLF0:USTF0",1761800511476,2.69,191.88,191.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800512064,2.69,191.87,191.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800512468,2.69,191.86,191.69,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800513271,2.69,191.86,191.69,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761800513571,2.69,191.86,191.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800513772,2.69,191.82,191.68,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800513968,2.69,191.82,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761800514169,2.69,191.82,191.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1761800514668,2.69,191.82,191.71,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761800514973,2.69,191.96,191.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800515176,2.69,191.94,191.78,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800515571,2.69,191.94,191.78,11.41284034]
["bitfinex-derivatives","SOLF0:USTF0",1761800515773,2.69,191.94,191.82,4.77994034]
["bitfinex-derivatives","SOLF0:USTF0",1761800515966,2.69,191.94,191.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800516166,2.69,191.94,191.83,60.6515]
["bitfinex-derivatives","SOLF0:USTF0",1761800516465,2.69,191.94,191.8,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1761800516669,2.69,191.94,191.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800517667,2.69,191.94,191.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800517870,2.69,191.94,191.8,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1761800518069,2.69,191.94,191.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800519876,2.69,191.94,191.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800520583,2.69,192.0,191.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800520770,2.69,192.0,191.88,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800522978,2.69,192.02,191.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800523372,2.69,192.06,191.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800523678,2.69,192.06,191.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800523866,2.69,192.06,191.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800524980,2.69,192.1,191.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800525175,2.69,192.1,191.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800525374,2.69,192.1,191.97,9.14632727]
["bitfinex-derivatives","SOLF0:USTF0",1761800525575,2.69,192.1,191.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800525768,84.56632727,192.23,192.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800525769,2.69,192.14,192.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800526374,2.69,192.21,192.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800526875,2.69,192.21,192.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800527683,2.69,192.21,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800528076,2.69,192.21,192.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800528484,4.6806,192.29,192.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800528684,2.69,192.27,192.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800528884,2.69,192.27,192.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800529886,2.69,192.26,192.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800530074,2.69,192.26,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800530583,2.82,192.25,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800531087,2.82,192.24,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800531487,2.82,192.22,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800531982,2.82,192.21,192.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800535591,2.82,192.21,192.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800535986,2.62,192.29,192.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800536298,2.62,192.29,192.08,24.41632727]
["bitfinex-derivatives","SOLF0:USTF0",1761800536299,2.62,192.29,192.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800536588,2.62,192.29,192.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800540186,2.62,192.27,192.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800541792,2.62,192.27,192.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800542278,2.62,192.27,192.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800542585,2.62,192.27,192.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800543086,2.62,192.27,192.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800543588,2.62,192.27,192.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800543782,2.62,192.33,192.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800544093,2.62,192.33,192.18,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800545592,2.62,192.33,192.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800546282,2.62,192.33,192.22,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761800546487,2.62,192.33,192.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800546786,2.62,192.43,192.23,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800546989,2.62,192.43,192.25,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800547888,2.62,192.43,192.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800548094,2.62,192.39,192.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800548389,2.62,192.39,191.96,72.9323]
["bitfinex-derivatives","SOLF0:USTF0",1761800548390,2.62,192.34,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800548985,7.20632727,192.4,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800548986,2.62,192.29,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800549185,2.62,192.29,192.07,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1761800549389,2.62,192.27,192.09,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761800549595,2.62,192.27,192.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800549894,7.20632727,192.3,192.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800549895,2.62,192.25,192.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800550390,1.56,192.24,192.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800550588,2.62,192.23,192.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800551195,2.62,192.23,192.05,25.1862]
["bitfinex-derivatives","SOLF0:USTF0",1761800551393,2.62,192.23,192.05,27.1262]
["bitfinex-derivatives","SOLF0:USTF0",1761800551602,2.62,192.23,192.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800551990,2.62,192.23,192.05,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761800552799,2.62,192.19,192.05,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761800552999,2.62,192.19,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800553799,2.62,192.18,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800554193,2.62,192.18,192.06,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1761800554998,2.62,192.16,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800555402,2.62,192.15,191.99,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1761800555598,7.20632727,192.17,191.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800555599,2.62,192.14,191.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800556003,2.62,192.13,191.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800556996,2.62,192.13,191.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800557900,2.62,192.13,191.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1761800558208,2.62,192.13,191.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800558400,2.62,192.13,191.98,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1761800559102,2.62,192.13,191.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800559701,2.62,192.13,191.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800560102,2.62,192.13,191.95,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761800560308,2.62,192.13,191.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800561100,2.62,192.13,191.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761800561491,2.62,192.13,191.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800561696,2.62,192.13,191.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800565602,7.4067,192.04,191.95,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761800566002,7.4067,192.04,191.93,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800567005,2.72,192.01,191.89,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800568706,2.72,192.07,191.9,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800569209,2.72,192.07,191.92,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800570612,2.72,192.07,191.88,31.50812637]
["bitfinex-derivatives","SOLF0:USTF0",1761800570613,2.72,192.15,191.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800571415,2.72,192.15,192.01,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800571816,2.72,192.15,192.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800572809,2.72,192.26,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800573015,2.72,192.24,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800573210,2.72,192.24,192.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800573410,2.72,192.24,192.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800573613,2.72,192.22,192.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800573821,2.72,192.19,192.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800574315,2.72,192.18,192.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800574510,2.72,192.18,191.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761800574511,2.72,192.1,191.97,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800575119,2.72,192.1,191.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800575614,4.6839,192.16,192.01,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761800575916,2.72,192.15,192.02,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800576609,2.72,192.15,192.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800577617,2.72,192.15,192.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800578713,2.72,192.15,191.96,83.9284]
["bitfinex-derivatives","SOLF0:USTF0",1761800580415,2.72,192.15,191.97,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761800580610,2.72,192.15,191.98,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800581124,2.72,192.15,191.98,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761800583026,7.4049,192.11,192.0,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761800583428,4.6854,192.09,192.0,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761800583728,7.4054,192.09,191.98,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1761800583924,2.72,192.09,191.98,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1761800584124,2.72,192.16,192.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800585018,7.4041,192.15,192.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800585220,2.72,192.14,192.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800588128,2.72,192.14,192.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800588426,2.72,192.2,192.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800589422,2.72,192.2,192.06,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761800589730,2.72,192.2,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800589731,2.72,192.2,192.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800590024,2.72,192.2,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800590228,2.72,192.27,192.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800590632,2.77,192.26,192.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1761800591331,2.77,192.11,191.82,6.47671375]
["bitfinex-derivatives","SOLF0:USTF0",1761800591627,2.77,192.03,191.83,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800591839,2.77,191.99,191.83,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800592328,4.6886,191.96,191.84,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761800592629,4.6886,191.96,191.83,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800592630,2.77,191.99,191.83,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800592829,2.77,191.99,191.86,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761800593032,2.77,191.99,191.83,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800593428,2.77,191.99,191.87,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800593731,2.62,192.06,191.87,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800594033,2.62,192.05,191.9,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761800594224,2.62,192.05,191.91,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800594526,2.62,192.05,191.91,9.46182208]
["bitfinex-derivatives","SOLF0:USTF0",1761800595740,2.62,192.05,191.93,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761800596626,2.62,192.1,191.95,9.46082208]
["bitfinex-derivatives","SOLF0:USTF0",1761800597134,7.3055,192.09,191.95,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800598121,2.62,192.09,191.95,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800598330,2.62,192.09,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761800598631,2.62,192.15,191.99,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800598830,7.304,192.15,192.0,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761800599226,2.62,192.15,192.0,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761800599623,2.62,192.15,192.02,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761800600024,2.62,192.15,192.01,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761800600733,2.62,192.15,192.03,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761800601031,4.26561817,192.18,192.03,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800601239,2.62,192.2,192.03,20.42222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800601733,4.26735953,192.21,192.09,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761800601930,7.3016,192.25,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800602130,2.62,192.23,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800602332,2.62,192.22,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800602532,4.26958766,192.29,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800602834,2.62,192.27,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800603030,2.62,192.26,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800603532,2.62,192.25,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800603733,2.62,192.24,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800604033,21.74322889,192.33,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800604034,2.62,192.23,192.08,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800604230,2.62,192.23,192.03,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800604430,2.62,192.21,192.03,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800604634,2.62,192.17,192.01,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800605038,2.62,192.16,192.01,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800605834,2.62,192.15,192.01,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800606139,2.62,192.21,192.01,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800606339,2.62,192.2,192.01,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800606833,2.62,192.19,192.01,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800607034,2.62,192.19,192.0,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761800607240,2.62,192.18,192.0,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761800607625,2.62,192.17,192.0,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761800607827,2.62,192.16,192.0,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761800608033,2.62,192.16,192.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761800608234,2.62,192.16,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800608431,2.62,192.21,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800608835,2.62,192.2,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800609234,2.62,192.2,192.06,9.45822208]
["bitfinex-derivatives","SOLF0:USTF0",1761800609435,6.88904098,192.2,192.06,9.45822208]
["bitfinex-derivatives","SOLF0:USTF0",1761800609635,2.62,192.2,192.06,9.45822208]
["bitfinex-derivatives","SOLF0:USTF0",1761800609834,2.62,192.2,192.06,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761800610244,2.62,192.2,192.02,20.42222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800610440,2.62,192.2,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800611045,2.62,192.19,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800611236,2.62,192.18,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800611542,2.62,192.17,192.02,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800611744,2.62,192.17,191.97,4.84070855]
["bitfinex-derivatives","SOLF0:USTF0",1761800611942,2.62,192.13,191.93,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800612147,2.62,192.12,191.97,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800612448,2.62,192.12,192.03,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761800612947,2.62,192.12,192.0,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761800614543,2.62,192.12,191.97,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761800614740,2.62,192.12,191.94,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800614939,2.62,192.07,191.91,4.84070855]
["bitfinex-derivatives","SOLF0:USTF0",1761800615247,2.62,192.07,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800615452,7.3076,192.0,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800615750,2.62,191.99,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800617236,7.3088,191.95,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800617446,2.62,191.94,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800617644,2.62,191.92,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800618050,2.62,191.91,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800618236,2.62,191.9,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800620743,2.62,191.9,191.88,3.7558723]
["bitfinex-derivatives","SOLF0:USTF0",1761800620940,2.62,191.9,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800625147,2.7,191.95,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800626158,4.77222208,191.97,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800626159,2.7,191.94,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800629460,2.7,192.01,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800631156,2.7,192.01,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800631760,2.7,192.01,191.92,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1761800631965,2.7,192.01,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800632461,4.77222208,192.1,191.9,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800632462,2.7,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800632963,2.7,192.09,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800633366,2.7,192.17,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800633763,2.7,192.17,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800634260,4.6845,192.13,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800636067,2.7,192.12,191.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761800636257,2.7,192.12,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800636459,2.7,192.09,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800636864,2.7,192.09,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800638656,2.7,192.09,191.96,7.59222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800639259,2.7,192.09,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800639761,2.7,192.09,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800639955,2.7,192.09,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800640260,4.77222208,192.22,192.01,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761800640564,2.7,192.16,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800641162,2.7,192.16,191.99,4.77222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800641163,2.7,192.16,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800641460,2.7,192.16,192.05,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1761800641663,2.7,192.21,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800642064,2.7,192.2,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800643064,2.7,192.18,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800643369,2.7,192.16,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800643952,2.7,192.16,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800644961,2.7,192.16,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800645161,2.7,192.16,191.99,7.59222208]
["bitfinex-derivatives","SOLF0:USTF0",1761800645360,2.7,192.16,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800646161,4.77222208,192.17,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800646162,2.7,192.14,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800647470,2.7,192.14,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800647766,2.7,192.12,191.92,11.89364973]
["bitfinex-derivatives","SOLF0:USTF0",1761800647966,2.7,192.1,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800648375,2.7,192.1,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800649071,2.7,192.1,191.92,7.20414973]
["bitfinex-derivatives","SOLF0:USTF0",1761800649270,2.7,192.08,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800649768,2.7,192.06,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800649957,4.6881,191.98,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800650164,2.7,192.06,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761800651664,2.63,192.04,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800651966,2.63,192.04,191.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800653877,2.63,192.04,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800653878,2.64,192.03,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800654171,2.64,192.01,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800654865,2.64,191.99,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800655162,2.64,191.98,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800656078,2.64,191.98,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800656973,2.64,192.03,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800657168,2.64,192.02,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800657371,2.64,192.02,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800657563,2.64,192.0,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800657763,2.64,192.0,191.88,3.6158723]
["bitfinex-derivatives","SOLF0:USTF0",1761800657965,2.64,192.0,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800658975,4.6883,191.97,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800659767,2.64,191.94,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800662374,2.64,192.0,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800662675,2.64,192.0,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800663076,2.64,192.0,191.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800666977,2.64,192.06,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800667980,2.64,192.05,191.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800669483,2.64,192.05,191.88,8.13002203]
["bitfinex-derivatives","SOLF0:USTF0",1761800669484,4.6887,191.96,191.88,3.6158723]
["bitfinex-derivatives","SOLF0:USTF0",1761800669779,2.64,192.0,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800669981,2.64,191.99,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800678096,4.6891,191.94,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800678290,4.6891,191.94,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800678793,7.3291,191.94,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800680299,2.64,191.93,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800682299,2.64,191.93,191.88,3.5358723]
["bitfinex-derivatives","SOLF0:USTF0",1761800682491,2.67,191.97,191.88,3.5358723]
["bitfinex-derivatives","SOLF0:USTF0",1761800683091,2.67,191.97,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800683802,2.67,191.96,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800683992,2.67,191.95,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800684797,2.67,191.95,191.88,3.5358723]
["bitfinex-derivatives","SOLF0:USTF0",1761800684995,2.67,191.95,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800686297,2.67,191.94,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800686803,2.67,191.93,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800687609,2.67,191.92,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800687808,2.67,191.91,191.88,0.9258723]
["bitfinex-derivatives","SOLF0:USTF0",1761800688012,2.67,191.91,191.88,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761800688311,2.67,191.9,191.88,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761800688704,15.69001062,191.95,191.88,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761800688705,7.3603,191.89,191.88,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761800693316,2.67,191.88,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800693507,2.67,191.86,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800693907,2.67,191.86,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800694318,4.10123545,191.91,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800694507,2.67,191.91,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800695008,2.67,191.96,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800696311,4.6898,191.92,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800696709,2.67,191.91,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800697911,4.691,191.87,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800698111,2.67,191.91,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800698510,4.691,191.87,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800700423,4.6913,191.85,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800700616,2.67,191.87,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800700913,13.34294952,191.93,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800701213,2.67,191.92,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800701414,2.67,191.96,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800703019,4.6898,191.92,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800703813,7.3601,191.9,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800704013,2.67,191.9,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800704211,4.6905,191.88,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800704410,2.67,191.88,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800705015,4.6904,191.89,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800705317,2.67,191.92,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800705714,4.6901,191.9,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800705915,2.67,191.96,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800706421,4.6895,191.93,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800707321,2.67,191.91,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800707818,4.6908,191.87,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800708014,7.3608,191.87,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800708414,2.67,191.87,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800709312,2.67,191.85,191.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800709917,2.67,191.85,191.68,135.1719537]
["bitfinex-derivatives","SOLF0:USTF0",1761800709918,2.67,191.85,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800710118,2.67,191.84,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800710422,2.62,191.81,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761800710627,2.62,191.77,191.63,4.8319537]
["bitfinex-derivatives","SOLF0:USTF0",1761800710812,2.62,191.76,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761800711827,2.62,191.79,191.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761800712514,2.62,191.83,191.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761800713315,2.62,191.83,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800713524,2.61,191.81,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800716028,2.61,191.81,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800716529,4.6934,191.77,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800716725,2.61,191.81,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800716930,2.61,191.79,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800717328,4.6941,191.74,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800717922,4.6931,191.78,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800718119,4.78808214,191.81,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800718431,2.61,191.85,191.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800718634,2.61,191.77,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800719331,2.61,191.73,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800719829,2.61,191.73,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800720729,2.61,191.69,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800720935,2.61,191.65,191.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800721123,2.61,191.65,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800721124,2.61,191.61,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800721832,2.61,191.61,191.49,11.3717991]
["bitfinex-derivatives","SOLF0:USTF0",1761800722530,2.61,191.6,191.49,11.3717991]
["bitfinex-derivatives","SOLF0:USTF0",1761800722922,2.61,191.6,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800725131,2.61,191.56,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800725731,7.39808214,191.61,191.49,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761800725933,2.61,191.64,191.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800726134,4.6966,191.63,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800726333,2.61,191.69,191.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800726732,4.6962,191.65,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800727129,2.61,191.67,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800727331,4.696,191.66,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800727534,2.61,191.66,191.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800729737,4.78808214,191.71,191.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800729941,2.61,191.7,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800731137,4.6956,191.68,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800732039,4.78808214,191.75,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800732040,4.6949,191.71,191.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800732741,4.6949,191.71,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800733130,4.6941,191.74,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800733335,4.6941,191.74,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800733632,4.6932,191.78,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800733938,2.61,191.77,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800734134,4.6939,191.75,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800734334,2.61,191.77,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800734538,2.61,191.71,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800735743,2.61,191.75,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800737249,2.61,191.75,191.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800738140,2.61,191.75,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800738340,2.61,191.8,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800738639,2.61,191.8,191.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800739342,2.61,191.8,191.68,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761800739545,2.61,191.85,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761800740835,2.61,191.85,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800742249,4.6923,191.81,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800743147,82.3246,191.93,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800743148,4.6929,191.79,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800743339,2.75,191.82,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800743744,4.6933,191.77,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800744847,4.6927,191.8,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800745247,2.75,191.82,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800745449,4.693,191.78,191.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800745951,2.75,191.82,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800746744,4.6935,191.76,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800746951,2.75,191.82,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800747341,4.78808214,191.84,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800747342,2.75,191.78,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800747546,2.75,191.75,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800747841,2.75,191.75,191.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1761800748043,2.75,191.75,191.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800748243,2.75,191.75,191.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800749150,4.6947,191.72,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800750359,4.695,191.7,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800750852,2.75,191.7,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800751051,4.6959,191.66,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800751250,2.75,191.7,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800752150,4.6947,191.71,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800752550,7.4442,191.74,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800752750,2.75,191.74,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800752951,2.75,191.79,191.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800753153,2.75,191.79,191.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800753654,2.75,191.79,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800755849,2.75,191.78,191.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800757557,2.75,191.78,191.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800761159,2.75,191.77,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800762058,4.6939,191.75,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800762660,7.4439,191.75,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800762965,4.6932,191.77,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800763157,7.4432,191.77,191.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800763958,2.75,191.75,191.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800764261,15.38,191.83,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800764262,2.75,191.72,191.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800764462,2.75,191.72,191.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800765169,2.75,191.72,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800765562,2.75,191.72,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800765872,2.75,191.67,191.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800767578,2.75,191.67,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800767866,4.78808214,191.72,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800767867,2.75,191.71,191.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800768268,2.75,191.71,191.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800769370,2.75,191.75,191.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761800770571,4.15919218,191.74,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800770778,2.82,191.73,191.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800770968,2.82,191.71,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800771273,8.79004653,191.75,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800771274,2.82,191.69,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800772777,2.82,191.69,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800773382,4.6959,191.66,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800775088,2.62,191.65,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800775776,6.78608893,191.71,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800775981,2.62,191.71,191.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800776980,4.6954,191.69,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800777383,2.62,191.71,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800777581,4.6952,191.7,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800777770,2.62,191.69,191.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800778083,4.6954,191.68,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800778284,2.62,191.69,191.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800778680,2.62,191.69,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800778870,2.62,191.74,191.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800779177,2.62,191.74,191.63,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761800779178,2.62,191.73,191.63,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761800779685,2.62,191.73,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800780182,7.3144,191.73,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800781279,2.62,191.73,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800781871,2.62,191.72,191.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800782380,2.62,191.78,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800782970,4.6937,191.76,191.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800783181,4.6937,191.76,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800783783,7.3137,191.76,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800783982,7.314,191.74,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800784287,2.62,191.74,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800785785,0.90802348,191.84,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800785786,2.62,191.78,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800785984,2.62,191.77,191.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800786486,2.62,191.77,191.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800787380,2.62,191.77,191.69,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761800787782,2.62,191.77,191.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800787984,7.3122,191.82,191.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800788485,7.3122,191.82,191.65,4.83346841]
["bitfinex-derivatives","SOLF0:USTF0",1761800788486,2.62,191.82,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800790292,2.62,191.86,191.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800790591,2.62,191.86,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800790988,2.62,191.9,191.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800791981,2.62,191.9,191.81,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761800792292,2.62,191.98,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800792991,2.62,191.96,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800793892,2.62,192.03,191.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800794293,2.62,192.09,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800794992,4.6864,192.06,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800795782,4.6864,192.06,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800795987,2.62,192.09,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800796886,2.62,192.11,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800797486,2.62,192.11,191.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800797691,8.13660344,192.16,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800797692,0.90655691,192.16,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800797888,2.62,192.19,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800798397,2.62,192.16,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800799286,4.684,192.15,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800799486,2.62,192.16,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800799788,2.62,192.15,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800800283,2.62,192.15,191.99,7.23004653]
["bitfinex-derivatives","SOLF0:USTF0",1761800800488,7.3646,192.13,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800801395,2.68,192.13,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761800801582,0.9062028,192.22,192.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800801583,2.68,192.21,192.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800803198,2.68,192.21,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800804390,2.68,192.21,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800805200,2.68,192.21,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800805995,2.68,192.21,192.05,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761800806189,2.68,192.21,192.09,9.85004653]
["bitfinex-derivatives","SOLF0:USTF0",1761800806594,2.68,192.21,192.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800806800,2.68,192.21,192.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800807003,2.68,192.21,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800808598,7.3636,192.17,192.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800810993,2.68,192.17,192.05,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761800811206,2.68,192.17,192.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800812403,2.68,192.15,192.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800813307,4.6841,192.14,192.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800813608,2.68,192.15,192.01,11.91734653]
["bitfinex-derivatives","SOLF0:USTF0",1761800813609,2.68,192.15,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800816798,2.68,192.15,192.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800817208,2.68,192.15,192.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800820707,2.68,192.15,191.99,15.36647658]
["bitfinex-derivatives","SOLF0:USTF0",1761800820708,2.68,192.13,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800821411,2.68,192.13,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800822408,2.68,192.13,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800823104,2.68,192.1,191.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800823407,2.68,192.1,191.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800823606,4.6861,192.07,191.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800823807,2.68,192.1,191.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800824107,7.3653,192.1,191.98,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761800824416,2.68,192.1,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800824712,2.68,192.2,192.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800824905,2.68,192.18,192.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800825505,4.6843,192.14,192.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800825702,2.68,192.18,192.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800825912,2.68,192.16,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800826298,2.68,192.14,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800827214,2.68,192.12,191.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800827413,2.68,192.12,192.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800827909,2.68,192.12,192.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800828715,2.68,192.17,192.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800829516,2.68,192.17,192.08,7.3879908]
["bitfinex-derivatives","SOLF0:USTF0",1761800830212,7.0,192.25,192.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800830213,4.6831,192.19,192.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800830714,2.68,192.21,192.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800831314,2.68,192.21,192.12,7.4379908]
["bitfinex-derivatives","SOLF0:USTF0",1761800831617,2.68,192.21,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761800831813,2.8,192.19,192.09,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800832113,2.8,192.19,192.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761800832114,4.28271393,192.18,192.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761800832622,4.28271393,192.18,192.11,7.4379908]
["bitfinex-derivatives","SOLF0:USTF0",1761800832911,0.90597868,192.27,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800833112,2.72,192.23,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800833310,7.01145936,192.22,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800833510,4.29145936,192.21,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800833906,2.72,192.2,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800834112,2.72,192.18,192.09,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800834316,4.29145936,192.17,192.09,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800834516,4.29145936,192.17,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800835010,2.72,192.18,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800835514,4.31013733,192.17,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800835717,2.72,192.18,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800835916,4.30892814,192.17,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800836914,4.683,192.2,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800837110,4.3169402,192.19,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800837313,4.3169402,192.19,192.17,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800837615,4.32085079,192.18,192.04,4.83346841]
["bitfinex-derivatives","SOLF0:USTF0",1761800837815,4.32085079,192.17,192.11,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800838017,4.32085079,192.16,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800838211,2.72,192.2,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800838418,4.31846957,192.19,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800838713,4.31846957,192.19,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800838917,2.72,192.24,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800839110,4.32458977,192.23,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800839720,2.72,192.28,192.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800839908,2.72,192.26,192.17,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800840106,11.70028933,192.25,192.17,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800840308,4.29848933,192.24,192.17,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800840522,2.72,192.23,192.13,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800840820,2.72,192.21,192.13,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800841020,7.01848933,192.2,192.13,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800841218,4.29848933,192.19,192.13,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800843122,2.72,192.17,192.09,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800843319,7.02693494,192.16,192.08,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800843520,4.30693494,192.15,192.08,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800844125,4.30693494,192.15,192.08,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800844417,2.72,192.21,192.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800844626,4.3052612,192.2,192.12,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800844813,2.72,192.19,192.06,4.83346841]
["bitfinex-derivatives","SOLF0:USTF0",1761800845018,2.72,192.17,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800845222,7.0252612,192.16,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800845424,2.72,192.14,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800845726,4.3052612,192.13,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800846419,2.72,192.14,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800847817,2.72,192.14,192.04,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800848121,7.4052,192.1,192.0,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800848318,2.72,192.09,192.0,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800848626,2.72,192.18,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800848828,2.72,192.16,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800849126,4.6847,192.12,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800850030,7.4047,192.12,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800850530,4.6853,192.1,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800850727,7.4053,192.1,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800853028,2.72,192.1,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800853228,2.72,192.15,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800853635,2.72,192.13,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800853827,2.72,192.11,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800854130,2.72,192.11,192.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761800854833,2.72,192.11,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800855421,6.13879979,192.21,192.04,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800855627,2.72,192.19,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800855828,2.72,192.17,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800856338,2.72,192.17,192.04,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800856339,2.72,192.17,192.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800857428,2.72,192.17,192.08,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800858331,2.72,192.16,192.08,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800859036,2.72,192.16,192.08,7.4579908]
["bitfinex-derivatives","SOLF0:USTF0",1761800859927,2.72,192.16,192.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800861535,2.72,192.16,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800861739,4.7679908,192.22,192.0,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800861740,2.55,192.14,192.0,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800861938,2.55,192.13,192.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800862936,2.55,192.12,191.96,9.4563908]
["bitfinex-derivatives","SOLF0:USTF0",1761800863142,2.55,192.12,191.94,135.03346841]
["bitfinex-derivatives","SOLF0:USTF0",1761800863143,2.55,192.09,191.94,4.83346841]
["bitfinex-derivatives","SOLF0:USTF0",1761800863338,2.55,192.05,191.88,16.0197899]
["bitfinex-derivatives","SOLF0:USTF0",1761800863538,2.55,192.05,191.9,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761800864137,2.55,192.04,191.9,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761800864337,2.55,192.04,191.88,16.0197899]
["bitfinex-derivatives","SOLF0:USTF0",1761800864840,2.55,192.04,191.92,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800865143,2.55,192.04,191.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800866043,2.55,192.04,191.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800866240,2.55,192.12,191.96,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800866443,2.55,192.11,191.96,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800866847,2.55,192.11,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800867351,2.55,192.1,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800867550,2.55,192.1,192.0,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800868050,2.55,192.1,192.0,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800868650,2.55,192.1,192.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800868849,2.55,192.1,191.97,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800869259,2.55,192.1,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800869447,2.55,192.1,192.01,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800869649,2.55,192.1,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800871560,2.55,192.1,192.0,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800872459,2.55,192.1,192.0,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800873155,2.55,192.1,191.96,4.7679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800873953,2.55,192.1,191.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800874358,2.55,192.1,191.92,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800874662,2.55,192.07,191.92,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800874865,2.55,192.06,191.92,7.3679908]
["bitfinex-derivatives","SOLF0:USTF0",1761800875960,2.55,192.06,191.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800876762,2.55,192.06,191.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800880362,2.55,192.06,191.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800880667,2.55,192.13,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800880866,2.55,192.12,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800881068,2.55,192.11,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800881263,2.55,192.1,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800882265,2.55,192.09,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800886459,2.55,192.09,191.97,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1761800886660,2.55,192.09,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800886971,4.2832425,192.12,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800887170,2.55,192.13,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800887371,2.55,192.17,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800888570,4.28485563,192.19,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800888873,2.55,192.22,192.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800889577,2.55,192.22,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800890073,6.83678635,192.22,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800890267,2.55,192.22,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800890676,2.55,192.22,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800891263,2.73,192.21,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800891561,2.73,192.19,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800891763,2.73,192.17,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761800893867,2.73,192.17,192.0,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1761800893868,2.8,192.15,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800894371,6.13879979,192.22,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800894372,2.8,192.13,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800894781,2.8,192.17,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800894966,2.8,192.15,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800896076,2.8,192.13,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800896577,2.8,192.16,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800896772,2.8,192.14,192.0,9.9657768]
["bitfinex-derivatives","SOLF0:USTF0",1761800896977,2.8,192.14,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800897180,2.8,192.22,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800897474,2.8,192.2,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800897678,2.8,192.18,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800898767,2.8,192.18,192.05,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1761800898979,2.8,192.18,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800899279,2.8,192.26,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800899574,2.8,192.24,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800899872,4.28192589,192.23,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800900176,2.8,192.24,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800900562,4.32388726,192.23,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800900777,2.8,192.22,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800900967,2.8,192.2,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800901278,13.18340141,192.34,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800901279,2.8,192.18,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800901675,2.8,192.18,191.99,4.83501081]
["bitfinex-derivatives","SOLF0:USTF0",1761800901874,2.8,192.16,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800903380,2.8,192.14,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800903673,2.8,192.12,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800904178,2.8,192.1,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800906576,4.32483635,192.09,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800906880,2.8,192.09,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800907369,4.32294763,192.08,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800907678,2.8,192.07,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800909072,2.8,192.06,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800911074,2.8,192.12,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800911277,4.32190895,192.11,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800911575,7.12190895,192.11,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800911772,2.8,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800912275,2.8,192.09,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800914978,6.13879979,192.17,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800915175,2.8,192.15,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800915474,7.12719718,192.14,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800915676,2.8,192.14,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800916170,2.8,192.14,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800916670,2.8,192.14,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800916879,6.13879979,192.2,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800916880,2.8,192.2,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800917078,2.8,192.18,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800917279,2.8,192.18,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800919080,2.8,192.18,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800919678,2.8,192.18,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800920882,2.58,192.16,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800922581,2.58,192.15,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800922780,9.20819969,192.21,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800922781,2.58,192.14,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800922980,2.58,192.14,192.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800923683,2.58,192.13,192.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800924186,2.58,192.13,192.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800924691,2.58,192.2,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800924882,2.58,192.19,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800925083,2.58,192.18,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800925391,2.58,192.17,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800926385,4.34797648,192.2,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800926581,4.34797648,192.19,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800926781,2.58,192.21,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800927181,2.58,192.21,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800927785,2.58,192.2,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800928089,2.58,192.19,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800928389,2.58,192.18,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800928591,6.92733963,192.18,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800928784,2.58,192.17,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800929392,2.58,192.17,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800930190,2.58,192.16,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800930387,2.58,192.15,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800931494,2.58,192.14,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800933084,2.58,192.14,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800933488,2.58,192.13,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800933791,2.58,192.12,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800934892,2.58,192.11,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800935985,6.94848603,192.11,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800936185,2.58,192.09,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800936397,2.58,192.08,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800936593,2.58,192.07,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800936894,2.58,192.1,191.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800937191,6.94848603,192.1,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800937393,2.58,192.1,191.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800938091,2.58,192.1,191.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800939101,2.58,192.1,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800939294,4.37160413,192.14,191.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800939594,4.37160413,192.13,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800939793,2.58,192.19,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800940293,2.58,192.19,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800940496,6.95338862,192.19,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800940697,4.37338862,192.18,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800940893,2.58,192.19,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800941795,2.58,192.19,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800942297,2.58,192.18,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800942999,2.58,192.18,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800943595,2.58,192.17,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800943800,2.58,192.16,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800944299,2.58,192.16,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800944705,2.58,192.15,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800944901,2.58,192.14,192.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800945611,6.95149622,192.15,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800945811,4.37149622,192.14,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800946010,2.58,192.15,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800946402,4.3725651,192.19,192.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800946604,2.58,192.26,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800947005,6.95387123,192.26,192.14,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761800947209,4.37387123,192.25,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800947511,2.58,192.26,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800948313,4.3722626,192.28,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800948511,4.3722626,192.27,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800948712,2.58,192.31,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800949012,2.58,192.31,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800949404,6.94876997,192.31,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800949609,4.36876997,192.3,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800949905,2.58,192.31,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800949906,4.36876997,192.29,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800950099,2.58,192.31,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761800950705,2.58,192.31,192.15,9.7557768]
["bitfinex-derivatives","SOLF0:USTF0",1761800951013,2.58,192.31,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800951213,2.69,192.3,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800951412,2.69,192.28,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800951617,4.36553858,192.27,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800951816,2.69,192.26,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761800954810,2.69,192.26,192.14,4.76406923]
["bitfinex-derivatives","SOLF0:USTF0",1761800955006,2.63,192.24,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800956616,2.63,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800958008,8.38839825,192.31,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800958317,25.12608862,192.36,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800958318,2.63,192.29,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800958513,2.63,192.28,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800959614,2.63,192.33,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800960613,6.98867144,192.33,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800960820,4.35867144,192.32,192.23,7.53406923]
["bitfinex-derivatives","SOLF0:USTF0",1761800961020,2.63,192.33,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800962117,2.63,192.32,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800964019,2.63,192.36,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800964323,2.63,192.35,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800964523,2.63,192.34,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800964726,6.98170441,192.34,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800964919,2.63,192.34,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800967530,2.63,192.34,192.23,4.76406923]
["bitfinex-derivatives","SOLF0:USTF0",1761800967822,2.63,192.34,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800969633,2.63,192.41,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800969926,0.90527165,192.42,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800969927,2.63,192.4,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800970630,4.34812022,192.41,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800970631,4.76406923,192.39,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800970828,4.76406923,192.39,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800970829,2.63,192.37,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800971332,2.63,192.37,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800973442,2.63,192.34,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800973630,2.63,192.33,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800974531,2.63,192.32,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800974832,2.63,192.31,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800975336,2.63,192.3,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800975534,2.63,192.29,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800976439,2.63,192.29,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800977429,4.76406923,192.27,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800977626,2.63,192.25,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800978035,2.63,192.25,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800978439,2.63,192.24,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800978633,2.63,192.23,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800979033,2.63,192.22,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800979542,2.63,192.22,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761800982441,2.63,192.22,192.06,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1761800982442,2.63,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800983344,2.66,192.29,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800983543,2.66,192.28,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800983745,2.66,192.27,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800984041,2.66,192.26,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800984241,2.66,192.25,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800985647,7.02028883,192.25,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800985846,2.66,192.25,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800986048,2.66,192.25,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800986242,2.66,192.29,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800986449,2.66,192.28,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800986645,2.66,192.27,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800987646,2.66,192.26,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800987844,2.66,192.25,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800988046,2.66,192.24,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800988241,2.66,192.23,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800988950,2.66,192.23,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800989541,2.66,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800990754,7.02842895,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800990945,2.66,192.22,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800992849,2.66,192.22,192.09,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761800993055,2.66,192.22,192.09,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1761800993353,2.66,192.22,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800993550,2.66,192.21,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800993849,2.66,192.2,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800995247,4.76406923,192.25,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800995248,2.66,192.19,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800997258,4.30418573,192.21,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800997462,2.66,192.23,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800998357,32.53226892,192.29,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800998358,2.66,192.22,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761800999256,2.66,192.21,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801000160,2.66,192.2,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801001757,2.66,192.2,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801002064,2.66,192.19,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801002249,2.66,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801003260,2.66,192.18,192.11,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801004265,2.66,192.21,192.13,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801004470,2.66,192.2,192.11,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801004664,2.66,192.19,192.11,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801005159,2.66,192.18,192.09,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801006069,2.66,192.17,192.09,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801006266,2.66,192.17,192.01,58.8412002]
["bitfinex-derivatives","SOLF0:USTF0",1761801006570,1.90759468,192.14,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801006864,1.90759468,192.14,192.03,4.59759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801006865,2.66,192.13,192.03,4.59759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801007668,1.90759468,192.12,192.03,4.59759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801007870,2.66,192.11,192.03,4.59759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801008166,2.66,192.11,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801008770,24.17879979,192.2,192.02,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761801008979,2.66,192.14,192.05,4.59759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801009179,1.90759468,192.13,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801009378,2.66,192.12,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801009678,2.66,192.12,192.02,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801010077,1.90759468,192.11,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801010279,2.66,192.1,192.01,4.59759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801011685,15.44335091,192.18,191.99,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801011686,2.7,192.08,191.99,1.90759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801013076,2.83,192.06,191.97,4.51759468]
["bitfinex-derivatives","SOLF0:USTF0",1761801013277,2.83,192.06,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801015480,2.83,192.09,191.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801016488,2.83,192.09,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801017584,2.83,192.12,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801017784,2.83,192.12,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801020291,2.83,192.19,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801020495,6.13879979,192.2,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801020496,2.83,192.17,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801020692,4.29051656,192.16,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801020992,2.83,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801022289,2.83,192.17,192.09,5.67441925]
["bitfinex-derivatives","SOLF0:USTF0",1761801022592,2.83,192.17,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801023696,2.83,192.17,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801023888,2.83,192.17,192.05,5.67441925]
["bitfinex-derivatives","SOLF0:USTF0",1761801024089,2.83,192.17,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801024789,2.83,192.15,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801024988,2.83,192.13,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801026194,2.83,192.13,191.98,4.8412002]
["bitfinex-derivatives","SOLF0:USTF0",1761801026195,2.83,192.13,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801026381,2.83,192.11,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801026587,2.83,192.09,191.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801029484,2.83,192.09,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801029889,4.30309973,192.08,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801030196,2.83,192.07,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801034094,2.83,192.07,191.91,139.6509002]
["bitfinex-derivatives","SOLF0:USTF0",1761801034095,2.83,192.07,191.91,4.8412002]
["bitfinex-derivatives","SOLF0:USTF0",1761801034291,7.20416189,192.11,191.88,15.12851285]
["bitfinex-derivatives","SOLF0:USTF0",1761801034292,2.83,192.05,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801034595,2.83,192.03,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801034795,2.83,192.01,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801037209,2.83,191.99,191.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801037591,2.83,191.99,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761801039303,2.83,191.97,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761801039495,2.83,191.95,191.88,8.6517991]
["bitfinex-derivatives","SOLF0:USTF0",1761801040912,2.69,192.01,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801041106,2.69,191.99,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801041409,2.69,191.98,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801042012,2.69,192.05,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801046415,4.6873,192.02,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801046919,2.69,192.05,191.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801047216,4.686,192.07,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801047519,2.69,192.1,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801047815,4.6854,192.09,191.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801048216,4.6849,192.11,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801048618,2.69,192.13,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801048818,2.69,192.18,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801049020,4.29495961,192.17,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801049324,2.69,192.18,192.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801049717,2.69,192.18,192.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801051423,7.3734,192.17,192.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801051824,2.69,192.17,192.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801053626,2.69,192.2,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801054225,2.69,192.18,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801054424,2.69,192.16,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801054619,4.6845,192.13,192.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801054819,2.69,192.13,192.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801056529,2.69,192.13,192.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801063027,2.69,192.13,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801063421,2.69,192.11,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801063721,2.69,192.09,191.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801063927,2.69,192.07,191.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801064122,2.69,192.07,191.9,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761801064332,2.69,192.07,191.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801064530,2.69,192.05,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801064827,9.20819969,192.12,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801064828,2.69,192.02,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801065234,2.69,192.0,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801066333,16.70416189,192.03,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801066334,2.69,191.98,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801069230,2.69,191.96,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801071237,2.69,191.96,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801072536,2.69,191.96,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801073037,2.69,191.96,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801075340,2.63,191.94,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801076832,4.6903,191.9,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801078241,4.6903,191.9,191.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801078831,4.6905,191.88,191.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801079532,2.63,191.9,191.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801079738,2.63,191.9,191.77,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761801079739,2.63,191.9,191.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801082140,2.63,191.9,191.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801084847,2.63,191.89,191.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801085149,2.63,191.89,191.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801085943,2.63,191.89,191.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801086550,2.63,191.89,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801087259,2.63,191.84,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801089055,4.6924,191.81,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801089445,2.63,191.82,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801090046,4.6927,191.8,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801092250,7.322,191.82,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801092450,2.63,191.81,191.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801093346,2.63,191.81,191.74,4.49467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801093752,4.6926,191.8,191.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801094861,2.63,191.89,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801095155,2.63,191.88,191.79,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801095354,1.91467193,191.89,191.79,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801095355,2.63,191.85,191.79,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801095555,2.63,191.85,191.77,4.49467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801096561,2.63,191.85,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801096756,2.63,191.9,191.81,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801097050,2.63,191.9,191.81,4.49467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801097241,2.63,191.9,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801097642,2.63,191.9,191.84,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801097847,2.63,191.9,191.84,4.49467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801098443,2.63,191.9,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801099857,2.63,191.93,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801100255,1.91467193,191.92,191.82,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801100453,2.63,191.91,191.82,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801101051,2.63,191.91,191.82,4.66467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801101260,2.63,191.91,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801102858,2.68,191.94,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801103256,4.6895,191.93,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801103465,4.6895,191.93,191.87,4.66467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801103662,2.68,191.94,191.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801103960,2.68,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801104166,1.91467193,191.89,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801104554,2.68,191.9,191.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801104957,2.68,191.9,191.82,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801105158,1.91467193,191.91,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801105367,4.59467193,191.94,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801106360,2.68,191.93,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801109068,2.68,191.9,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801109660,4.21501153,191.89,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801109966,2.68,191.9,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801110162,12.27759959,192.04,191.79,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801110163,2.68,191.87,191.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801111769,2.68,191.84,191.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801112466,2.68,191.92,191.76,1.91467193]
["bitfinex-derivatives","SOLF0:USTF0",1761801112663,1.91467193,191.89,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801112971,4.59467193,191.89,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801113173,4.27655579,191.88,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801113364,4.59467193,191.89,191.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801113664,9.28497193,191.89,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801114466,4.6897,191.92,191.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801114677,4.2792176,191.91,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801115062,6.60437193,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801116363,4.6897,191.92,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801116559,7.3691,191.94,191.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801116766,4.59467193,191.98,191.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801116966,4.28020115,191.97,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801117271,4.59467193,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801117471,2.68,191.98,191.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801117676,2.68,191.98,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801117882,4.688,191.99,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801118073,4.6874,192.01,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801118670,4.6874,192.01,191.92,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761801118869,2.68,192.02,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801119779,7.3673,192.02,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801120080,1.91467193,192.03,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801120275,6.13879979,192.11,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801120276,8.86826345,192.05,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801120577,1.91467193,192.05,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801121169,2.68,192.04,191.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801121977,2.68,192.04,191.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801122176,2.68,192.04,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801123183,4.77707323,192.06,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801123184,2.68,192.02,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801124981,4.77707323,192.06,191.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801124982,2.68,192.06,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801125284,2.68,192.06,191.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801125894,2.68,192.06,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801126290,2.68,192.11,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801126482,2.68,192.11,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801126881,4.6852,192.1,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801127588,7.3652,192.1,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801128188,2.68,192.1,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801128492,4.6847,192.12,191.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801128796,4.6847,192.12,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801129188,4.6847,192.12,192.0,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1761801129393,4.6847,192.12,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801130098,4.6852,192.1,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801130489,2.68,192.12,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801131199,4.6856,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801132694,4.6851,192.11,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801132899,2.68,192.12,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801133300,4.6849,192.12,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761801133492,2.72,192.17,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801134593,7.49707323,192.18,192.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801134790,2.72,192.18,192.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801135196,2.72,192.18,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801135402,2.72,192.23,192.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801137702,2.72,192.23,192.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801138506,2.72,192.3,192.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801140308,2.72,192.3,192.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801141405,2.72,192.27,192.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801141603,2.72,192.27,192.15,5.6783364]
["bitfinex-derivatives","SOLF0:USTF0",1761801141795,2.72,192.27,192.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801144102,2.72,192.34,192.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801144807,2.72,192.34,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801145211,2.72,192.34,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801151706,2.72,192.31,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801153902,2.72,192.31,192.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801154709,2.72,192.31,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801156606,7.18885631,192.38,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801156810,2.72,192.36,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801157309,2.72,192.36,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801160312,2.72,192.34,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801163213,2.72,192.34,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801166812,2.72,192.34,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801167014,2.71,192.32,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801167419,2.71,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801168218,2.71,192.29,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801168417,2.71,192.26,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801168613,2.97567542,192.21,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801168820,2.71,192.2,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801169118,2.71,192.2,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801169511,2.71,192.2,192.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801169922,2.71,192.24,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801170117,4.3053715,192.23,192.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801170424,2.71,192.22,192.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801171820,2.71,192.26,192.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801172530,2.71,192.26,192.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801174228,2.97567542,192.25,192.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801174429,2.71,192.24,192.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801178122,2.71,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801179024,2.71,192.31,192.21,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1761801179228,6.93637105,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801179426,4.22689447,192.29,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801180832,4.22689447,192.29,192.21,5.67567542]
["bitfinex-derivatives","SOLF0:USTF0",1761801181035,2.71,192.36,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801181335,2.97567542,192.38,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801181336,2.71,192.34,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801181525,2.71,192.32,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801181721,2.71,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801182931,2.71,192.34,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801183131,2.71,192.32,192.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801183335,2.71,192.3,192.23,2.97567542]
["bitfinex-derivatives","SOLF0:USTF0",1761801183627,2.71,192.3,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801186128,2.71,192.28,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801186438,2.71,192.26,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801191734,2.61,192.3,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801192235,2.61,192.29,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801192433,6.8423779,192.29,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801192635,2.61,192.29,192.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801192838,2.61,192.29,192.19,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1761801193040,2.61,192.29,192.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801193336,2.61,192.29,192.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801193729,4.23206515,192.3,192.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801193934,2.61,192.32,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801194740,2.68,192.31,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801194925,2.68,192.29,192.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801195433,2.68,192.29,192.21,4.54531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801196541,2.68,192.29,192.24,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801196839,2.68,192.29,192.23,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801199438,2.68,192.29,192.25,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801200638,0.90528342,192.4,192.27,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801200639,2.68,192.35,192.27,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801200845,2.68,192.33,192.27,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801201038,6.91165082,192.32,192.29,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801201239,2.68,192.32,192.29,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801203141,2.68,192.37,192.29,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801203349,11.03367944,192.36,192.29,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801203643,11.03367944,192.35,192.29,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801203838,6.91660298,192.34,192.29,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801204038,2.68,192.34,192.29,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801204745,2.68,192.34,192.29,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801208451,2.68,192.34,192.29,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801208746,0.90528342,192.4,192.31,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801208747,2.68,192.37,192.31,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801208946,2.68,192.35,192.31,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801209539,2.68,192.35,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801209540,2.68,192.35,192.32,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801209942,2.68,192.35,192.31,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801211847,2.68,192.35,192.31,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801214145,4.58531338,192.35,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801214347,2.68,192.33,192.26,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801214547,2.68,192.31,192.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801214743,2.68,192.31,192.24,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801215848,6.91659436,192.3,192.24,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801216049,2.68,192.3,192.24,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801217855,6.13879979,192.35,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801218058,2.68,192.33,192.27,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801218253,2.68,192.31,192.25,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801218559,2.68,192.3,192.25,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801219353,2.68,192.3,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801219852,2.68,192.3,192.27,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801220057,2.68,192.3,192.25,4.71531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801221051,2.59,192.34,192.27,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801221356,8.36078388,192.35,192.33,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801221546,4.24019806,192.34,192.33,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801221746,2.59,192.38,192.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801221955,2.59,192.38,192.31,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801222152,2.59,192.37,192.33,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801222344,10.95158187,192.37,192.33,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801222550,4.24041521,192.36,192.33,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801222753,2.59,192.41,192.35,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801222946,10.95089814,192.41,192.35,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801223150,4.23993929,192.4,192.39,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801223460,2.59,192.45,192.39,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801223754,2.59,192.45,192.41,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801224460,2.59,192.45,192.39,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801226247,4.23528716,192.46,192.31,4.8525075]
["bitfinex-derivatives","SOLF0:USTF0",1761801226248,2.59,192.49,192.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801226459,2.59,192.49,192.41,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801226657,6.81535255,192.49,192.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801226952,2.59,192.47,192.39,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801227255,2.59,192.46,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801227757,2.59,192.45,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801227945,2.59,192.44,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801228148,2.59,192.44,192.35,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801228359,2.59,192.44,192.35,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801228756,2.59,192.42,192.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801228951,2.59,192.4,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801229757,2.59,192.4,192.32,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801230655,2.59,192.4,192.32,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801231062,4.49531338,192.44,192.36,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801231257,2.59,192.42,192.34,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801231759,2.59,192.4,192.32,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801232352,16.62,192.49,192.34,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801232353,2.59,192.43,192.34,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801232553,2.59,192.43,192.34,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801232761,2.59,192.41,192.32,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801233069,2.59,192.4,192.32,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801233263,2.59,192.4,192.32,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801233461,16.62,192.49,192.34,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801233462,2.59,192.43,192.34,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801233661,6.83381691,192.43,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801233963,2.59,192.43,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801235055,1.90531338,192.45,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801235056,2.59,192.44,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801235965,2.59,192.42,192.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801236467,2.59,192.42,192.33,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801236669,2.59,192.42,192.35,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801237152,2.59,192.42,192.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801237777,2.59,192.42,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801237959,2.59,192.46,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801238153,2.59,192.45,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801239767,2.59,192.45,192.39,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801239959,2.59,192.45,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801240162,2.59,192.45,192.39,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801241469,2.59,192.45,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801241665,2.59,192.45,192.37,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801242669,2.59,192.45,192.37,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801243172,2.59,192.43,192.35,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801243371,2.59,192.41,192.33,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801243972,2.59,192.41,192.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801244172,2.59,192.41,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801244763,6.44400971,192.5,192.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801245067,4.49531338,192.47,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801245277,2.59,192.46,192.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801248371,2.59,192.46,192.38,4.59531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801248565,2.59,192.46,192.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801248772,1.90531338,192.49,192.4,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801248965,6.14845044,192.49,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801249166,1.90531338,192.49,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801250074,2.59,192.5,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801250775,6.83217006,192.5,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801251168,2.82,192.48,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801251770,4.72531338,192.48,192.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801254471,2.78,192.47,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801254672,0.9046245,192.53,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801254975,4.68531338,192.5,192.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801255170,1.90531338,192.62,192.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801255374,4.23670125,192.62,192.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801255573,1.90531338,192.62,192.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801255769,1.90531338,192.62,192.52,1.90531338]
["bitfinex-derivatives","SOLF0:USTF0",1761801255971,1.90531338,192.62,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801256171,2.78,192.63,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801256582,1.90531338,192.64,192.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801256786,1.90531338,192.64,192.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801256978,4.68531338,192.67,192.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801257189,2.78,192.67,192.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801258285,2.78,192.7,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801258579,2.78,192.74,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801259176,6.44400971,192.84,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801259381,2.78,192.77,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801259577,2.78,192.75,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801262083,2.78,192.73,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801262280,2.78,192.73,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801265081,2.78,192.71,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801268189,2.78,192.69,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801270285,2.78,192.73,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801270689,2.78,192.71,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801277684,0.90363792,192.76,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801277880,2.78,192.76,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801278093,2.78,192.76,192.61,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1761801278290,2.78,192.76,192.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801279891,2.78,192.76,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801281792,4.20146851,192.75,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801281998,2.72,192.74,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801285603,2.72,192.74,192.6,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761801285789,2.72,192.74,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801285992,2.72,192.74,192.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801286203,2.72,192.74,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801287304,2.72,192.74,192.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801288302,2.72,192.74,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801291605,2.72,192.79,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801291798,2.72,192.77,192.72,2.96388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801292002,2.72,192.77,192.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801292306,2.72,192.77,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801293408,2.72,192.77,192.67,5.58388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801293596,6.93178849,192.76,192.67,5.58388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801293800,2.72,192.75,192.67,5.58388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801294096,3.8672734,192.82,192.67,5.58388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801294097,2.72,192.73,192.67,2.96388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801294709,2.72,192.73,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801296414,4.22282582,192.72,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801296613,2.72,192.73,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801296816,6.94299747,192.72,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801297121,4.22309807,192.71,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801298808,2.72,192.7,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801299007,4.22309807,192.69,192.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801300215,4.22309807,192.69,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801301011,2.72,192.68,192.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801301207,2.72,192.66,192.58,7.34540896]
["bitfinex-derivatives","SOLF0:USTF0",1761801301408,4.22309807,192.65,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801301917,2.72,192.68,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801302211,4.24752308,192.67,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801302815,2.72,192.66,192.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801303120,2.72,192.64,192.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801303311,6.96752308,192.63,192.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801303515,2.72,192.61,192.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801303713,2.72,192.61,192.51,2.96388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801303714,4.24950548,192.6,192.51,4.72540896]
["bitfinex-derivatives","SOLF0:USTF0",1761801304012,4.24950548,192.6,192.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801304013,2.72,192.59,192.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801304215,2.72,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801304415,4.24863744,192.58,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801304716,2.72,192.59,192.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801305927,2.72,192.57,192.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801306608,2.72,192.56,192.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801307010,2.72,192.57,192.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801307220,2.72,192.55,192.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801307612,2.72,192.53,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801307817,7.20867483,192.54,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801307818,2.72,192.51,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801308120,2.72,192.49,192.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801308415,2.72,192.49,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801308616,2.72,192.47,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801309009,11.22601457,192.55,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801309010,2.72,192.45,192.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801309212,2.72,192.49,192.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801309415,2.72,192.49,192.38,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761801309416,2.72,192.49,192.4,2.96388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801309812,2.72,192.49,192.4,5.58388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801310623,2.81,192.57,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801310822,2.81,192.56,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801311022,2.81,192.56,192.43,5.61388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801311217,2.96388179,192.58,192.43,5.61388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801311218,2.81,192.54,192.43,5.61388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801311423,2.81,192.52,192.43,5.61388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801311728,2.96388179,192.58,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801311921,6.44400971,192.61,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801311922,2.81,192.57,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801313231,2.81,192.57,192.49,5.61388179]
["bitfinex-derivatives","SOLF0:USTF0",1761801313417,2.81,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801313830,2.81,192.57,192.44,9.99577204]
["bitfinex-derivatives","SOLF0:USTF0",1761801314017,2.81,192.57,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801315431,2.81,192.57,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801316129,2.81,192.57,192.39,48.34577204]
["bitfinex-derivatives","SOLF0:USTF0",1761801316130,2.81,192.57,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801316725,2.81,192.57,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801317422,2.55,192.55,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801319532,2.55,192.51,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801319730,6.76573767,192.51,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801320034,2.55,192.5,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801320632,2.55,192.5,192.34,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1761801320833,2.55,192.5,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801321131,2.55,192.5,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801321535,2.55,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801322429,2.55,192.5,192.41,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761801322633,2.55,192.5,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801327125,2.55,192.5,192.37,7.58322655]
["bitfinex-derivatives","SOLF0:USTF0",1761801327331,2.55,192.5,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801329725,2.55,192.5,192.37,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1761801329933,2.55,192.5,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801331032,2.55,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801331534,2.55,192.5,192.41,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761801331739,2.55,192.5,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801332438,2.55,192.55,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801333239,2.55,192.55,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801334547,2.55,192.62,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801335138,2.55,192.58,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801335337,2.55,192.58,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801335544,2.55,192.57,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801336637,4.75322655,192.55,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801336830,2.55,192.54,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801339247,2.55,192.54,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801339950,2.55,192.54,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801340147,2.55,192.6,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801340446,2.55,192.6,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801341146,2.64,192.59,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801342441,2.64,192.59,192.42,4.75322655]
["bitfinex-derivatives","SOLF0:USTF0",1761801342647,2.64,192.59,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801344244,2.64,192.58,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801344444,2.64,192.57,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801344749,2.64,192.56,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801344948,6.44400971,192.6,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801345154,6.76304536,192.59,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801345453,6.76304536,192.59,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801345454,2.64,192.59,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801349350,2.64,192.59,192.46,4.75322655]
["bitfinex-derivatives","SOLF0:USTF0",1761801349547,2.64,192.58,192.46,4.75322655]
["bitfinex-derivatives","SOLF0:USTF0",1761801349747,2.64,192.57,192.46,4.75322655]
["bitfinex-derivatives","SOLF0:USTF0",1761801351454,2.64,192.57,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801351841,2.64,192.56,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801354652,4.12234689,192.57,192.38,4.75322655]
["bitfinex-derivatives","SOLF0:USTF0",1761801354653,2.64,192.53,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801354954,2.64,192.5,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801355147,2.64,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801356465,2.64,192.49,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801356651,2.64,192.53,192.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801356853,6.76985571,192.53,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801357057,4.12972651,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801357357,2.64,192.53,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801357861,2.64,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801358151,2.64,192.51,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801358356,2.64,192.5,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801359047,2.64,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801360460,6.76980108,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801360662,2.64,192.49,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801361854,2.64,192.48,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801362758,2.64,192.47,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801363267,1.90249128,192.46,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801363459,8.67234241,192.46,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801363763,2.64,192.45,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801364362,2.64,192.43,192.35,1.90249128]
["bitfinex-derivatives","SOLF0:USTF0",1761801364570,2.64,192.42,192.35,1.90249128]
["bitfinex-derivatives","SOLF0:USTF0",1761801365061,2.64,192.41,192.33,1.90249128]
["bitfinex-derivatives","SOLF0:USTF0",1761801365264,2.64,192.39,192.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801365468,2.64,192.37,192.28,1.90249128]
["bitfinex-derivatives","SOLF0:USTF0",1761801365769,2.64,192.37,192.3,1.90249128]
["bitfinex-derivatives","SOLF0:USTF0",1761801366265,2.64,192.37,192.28,4.56249128]
["bitfinex-derivatives","SOLF0:USTF0",1761801367462,6.44400971,192.43,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801367463,2.64,192.4,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801370571,2.66,192.39,192.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761801370966,2.66,192.39,192.25,7.48960898]
["bitfinex-derivatives","SOLF0:USTF0",1761801372073,2.66,192.39,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801372969,2.66,192.38,192.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761801373671,2.81,192.37,192.21,7.33960898]
["bitfinex-derivatives","SOLF0:USTF0",1761801373866,2.81,192.37,192.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801376376,2.81,192.37,192.23,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761801376578,2.81,192.37,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801377777,2.81,192.41,192.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801378270,2.81,192.45,192.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801379064,2.81,192.45,192.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801382567,2.81,192.49,192.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801385469,2.81,192.49,192.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801386078,2.81,192.49,192.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801389380,2.81,192.47,192.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801389577,2.81,192.47,192.33,5.55245307]
["bitfinex-derivatives","SOLF0:USTF0",1761801389782,2.81,192.47,192.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801391875,5.78245307,192.47,192.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801392069,2.81,192.46,192.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801392273,2.81,192.43,192.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801392470,2.81,192.4,192.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801393680,2.81,192.4,192.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801394783,2.81,192.38,192.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801395989,2.81,192.36,192.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801397184,2.81,192.36,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801399289,2.81,192.34,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801399883,2.81,192.33,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801402385,2.81,192.33,192.21,7.2624]
["bitfinex-derivatives","SOLF0:USTF0",1761801402595,2.81,192.33,192.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801403695,2.81,192.33,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801403991,2.61,192.38,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801404188,2.61,192.37,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801407391,2.61,192.36,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801408582,2.61,192.35,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801408788,2.61,192.34,192.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801410592,2.61,192.33,192.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801410795,2.61,192.32,192.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801411991,2.61,192.34,192.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801412601,2.61,192.34,192.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801413699,2.61,192.32,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801413906,2.61,192.31,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801418405,2.61,192.29,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801420806,2.61,192.24,192.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801422099,2.61,192.23,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801422301,2.61,192.19,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801423713,2.61,192.14,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801427118,2.61,192.14,191.92,53.96026722]
["bitfinex-derivatives","SOLF0:USTF0",1761801427119,2.61,192.21,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801427819,2.61,192.21,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801429319,7.18273446,192.19,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801429518,2.61,192.18,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801429709,2.61,192.17,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801430822,2.61,192.17,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761801435116,2.61,192.17,192.01,7.18273446]
["bitfinex-derivatives","SOLF0:USTF0",1761801435117,2.66,192.27,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801435425,2.66,192.26,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801436331,2.66,192.22,191.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801436622,2.66,192.21,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801436817,2.66,192.2,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801437126,2.66,192.19,191.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801438016,2.66,192.19,191.95,22.77273446]
["bitfinex-derivatives","SOLF0:USTF0",1761801438017,2.66,192.19,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801438627,2.66,192.19,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801441931,2.66,192.17,192.0,4.77018331]
["bitfinex-derivatives","SOLF0:USTF0",1761801442133,2.66,192.17,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801443730,2.66,192.17,192.01,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761801443935,2.66,192.17,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801444633,4.77018331,192.22,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801444634,2.66,192.21,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801445733,2.66,192.21,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801446438,2.66,192.17,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801448337,2.66,192.17,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801448939,2.66,192.15,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801454341,2.66,192.15,191.95,4.75485106]
["bitfinex-derivatives","SOLF0:USTF0",1761801454342,2.66,192.14,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801454942,2.66,192.13,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801455146,2.66,192.11,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801463446,2.67,192.1,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801466855,4.14943275,192.12,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801467055,2.67,192.13,192.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761801467457,2.67,192.13,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801467458,4.57897569,192.13,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801467653,4.57897569,192.13,191.97,6.3551823]
["bitfinex-derivatives","SOLF0:USTF0",1761801467654,9.11400971,192.17,192.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801467957,4.15013936,192.16,192.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801468153,2.67,192.15,192.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801468459,2.67,192.18,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801468660,6.8194819,192.18,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801468953,1.90897569,192.15,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801469150,4.57897569,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801469351,2.67,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801470557,2.67,192.16,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801471159,2.67,192.15,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801471857,2.67,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801475257,2.67,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801475463,6.81347957,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801476166,2.67,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801477252,2.67,192.15,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801477965,2.67,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801479863,2.67,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801481258,2.67,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801482860,6.81484634,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801483061,2.67,192.11,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801483365,4.14484634,192.12,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801483670,9.11400971,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801483966,4.14492412,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801484763,6.44400971,192.17,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801484968,2.67,192.15,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801485162,6.44400971,192.15,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801485471,6.81510016,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801487974,2.67,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801488268,4.14510016,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801488660,2.67,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801488867,2.67,192.13,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801489063,2.67,192.13,191.95,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761801489064,2.67,192.13,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801489373,2.67,192.11,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801489574,2.67,192.1,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801490565,2.65,192.09,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801491360,4.55969889,192.09,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761801491777,9.09400971,192.12,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801491967,4.55969889,192.12,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801493474,2.65,192.12,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801493675,2.73,192.11,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801494473,2.73,192.11,192.02,7.2668]
["bitfinex-derivatives","SOLF0:USTF0",1761801494779,2.73,192.11,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801494976,4.256885,192.1,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801495177,6.986885,192.1,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801495477,2.73,192.1,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801495679,4.25693694,192.09,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801495886,6.44400971,192.13,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801496178,4.25679683,192.12,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801496375,4.25679683,192.11,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801496676,9.17400971,192.14,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801496885,4.25646966,192.13,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801497880,4.25646966,192.13,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801498075,6.44400971,192.2,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801498380,6.44400971,192.25,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801498570,8.39414727,192.24,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801498769,4.25088557,192.23,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801498979,4.25088557,192.22,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801499277,2.73,192.24,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801499475,4.24715817,192.23,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801499869,6.97715817,192.23,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801500181,4.24715817,192.22,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801500384,2.73,192.21,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801500574,2.73,192.19,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801505577,2.73,192.17,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801507083,2.73,192.15,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801508876,2.73,192.13,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801511574,9.17400971,192.18,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801511778,2.73,192.16,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801512288,2.73,192.14,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801515991,6.44400971,192.17,192.01,2.98145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801515992,2.73,192.12,192.01,2.98145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801516289,2.73,192.1,192.01,5.66145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801516490,6.96392374,192.09,192.01,5.66145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801516687,2.73,192.09,192.01,5.66145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801516882,2.73,192.09,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801518691,2.73,192.09,192.01,5.66145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801518992,2.73,192.09,192.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801524304,2.73,192.09,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801524503,2.6,192.15,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801525104,2.6,192.14,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801525297,4.2304669,192.16,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801525499,2.6,192.21,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801525703,2.6,192.2,192.1,2.98145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801525901,2.6,192.2,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801525902,9.04400971,192.18,192.07,5.66145993]
["bitfinex-derivatives","SOLF0:USTF0",1761801526106,2.6,192.16,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801526305,6.82921868,192.16,192.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801526603,9.04400971,192.2,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801526809,4.22982986,192.19,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801527107,4.22982986,192.18,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801527309,2.6,192.2,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801527509,10.96168578,192.2,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801527701,4.22931183,192.19,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801527907,9.04400971,192.25,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801528110,4.22782628,192.24,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801528421,2.6,192.25,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801528600,0.90589613,192.29,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801528601,4.22591442,192.26,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801528802,2.6,192.29,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801529011,10.95488675,192.29,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801529309,2.6,192.29,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801529509,2.6,192.29,192.1,6.3551823]
["bitfinex-derivatives","SOLF0:USTF0",1761801529510,8.34630499,192.32,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801529704,4.22098022,192.31,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801529911,2.6,192.33,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801530208,2.6,192.32,192.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801530404,2.6,192.31,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801530599,2.6,192.3,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801530805,2.6,192.29,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801531404,2.6,192.28,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801531605,2.6,192.27,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801533618,2.6,192.33,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801533815,2.6,192.32,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801534018,6.9059511,192.32,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801534217,4.3059511,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801534420,2.6,192.32,192.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801536116,2.6,192.32,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801536618,2.6,192.35,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801536820,6.9006478,192.35,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801537022,6.9006478,192.34,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801537223,2.6,192.34,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801540314,2.6,192.39,192.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801541215,2.6,192.39,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801541216,2.6,192.38,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801541414,2.6,192.36,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801541624,2.6,192.35,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801541829,2.6,192.34,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801542014,2.6,192.34,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801542015,2.6,192.32,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801542215,2.6,192.31,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801542427,2.6,192.28,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801542724,2.6,192.27,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801542925,2.6,192.26,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801543126,2.6,192.25,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801543319,2.6,192.24,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801544118,2.6,192.23,192.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801544520,2.6,192.23,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801545230,2.6,192.22,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801545524,2.6,192.21,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801545725,2.6,192.2,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801545925,2.6,192.19,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801546226,2.6,192.18,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801546427,2.6,192.18,192.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801547629,2.6,192.18,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801548624,2.6,192.17,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761801555532,2.6,192.17,192.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801557346,2.6,192.17,192.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801559838,2.6,192.17,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801562441,2.83,192.12,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801562643,2.83,192.1,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801562850,2.83,192.08,191.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801566748,2.83,192.08,191.93,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761801566954,2.83,192.08,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801567855,2.83,192.08,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801568549,2.83,192.06,191.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801568755,2.83,192.05,191.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801571963,4.77102082,192.06,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801571964,2.83,192.03,191.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801575170,2.83,192.03,191.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801575470,2.83,192.02,191.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801578267,2.83,192.02,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801579359,2.83,191.95,191.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761801582462,2.74,191.93,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801582657,1.91226019,191.92,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801582854,2.74,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801584659,2.74,191.95,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801584858,4.65226019,191.95,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801585259,4.65226019,191.98,191.89,1.91226019]
["bitfinex-derivatives","SOLF0:USTF0",1761801585466,4.65226019,191.98,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801585866,2.74,191.98,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801586364,2.74,191.99,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801586965,1.91226019,191.98,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801587171,2.74,191.97,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801588473,2.74,191.94,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801592178,2.74,191.94,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761801592371,2.74,191.94,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801593172,4.78135616,191.96,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801593173,2.74,191.92,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801596784,2.74,191.92,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801598884,2.74,192.0,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801599080,2.74,191.98,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801599280,2.74,191.96,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801600280,2.74,192.02,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801600474,2.74,192.06,191.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801600678,2.74,192.02,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801600982,2.74,192.0,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801601184,2.74,192.0,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801601382,2.74,191.98,191.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801602686,2.74,191.96,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801602881,2.74,191.94,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801603084,4.25932619,191.93,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801603282,2.74,191.92,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761801605793,2.74,191.89,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801605987,2.74,191.87,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801606180,2.74,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801606383,2.74,191.83,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801608191,2.74,191.83,191.76,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761801612392,2.65,191.88,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761801612590,2.65,191.87,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761801612791,2.65,191.86,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761801612987,2.65,191.85,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761801614201,2.77,191.89,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761801614390,8.92851428,191.88,191.78,1.91429952]
["bitfinex-derivatives","SOLF0:USTF0",1761801614588,4.68429952,191.88,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801614994,2.77,191.92,191.81,1.91429952]
["bitfinex-derivatives","SOLF0:USTF0",1761801615193,2.77,191.9,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801616296,11.22755446,191.95,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801616605,7.01777782,191.94,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801616902,7.01777782,191.93,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801617098,2.77,191.91,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801617499,6.44400971,191.97,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801617500,2.77,191.96,191.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801617801,4.78354475,191.91,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801617995,2.77,191.89,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801618505,2.77,191.87,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801618698,2.77,191.85,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801620305,2.77,191.89,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801620511,23.48,191.9,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801620512,2.77,191.87,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801620709,7.03077062,191.86,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801620904,2.77,191.86,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801623103,7.55354475,191.91,191.78,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761801623300,9.66601457,191.95,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801623301,7.06137111,191.9,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801623501,4.29137111,191.89,191.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801624794,44.5,191.95,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801624795,2.77,191.94,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801625204,4.28703832,191.93,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801625507,2.77,191.94,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801625806,4.28611511,191.93,191.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801626008,2.77,191.94,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801626607,15.84299077,191.99,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801626608,2.77,191.92,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801626802,2.77,191.91,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801627509,2.77,191.95,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801627702,2.77,191.93,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801628899,2.77,191.91,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801629100,7.04622714,191.9,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801629311,2.77,191.9,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801630607,2.77,191.88,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801630814,7.21868472,191.91,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801630815,2.77,191.86,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801632808,2.77,191.91,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801633003,4.27108467,191.9,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801633203,2.77,191.95,191.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801633412,16.88469929,191.98,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801633413,2.77,191.93,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801633613,4.27464407,191.92,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801635110,7.04464407,191.92,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801635309,2.77,191.9,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801635520,4.2712807,191.89,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801636016,2.77,191.9,191.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801637320,2.77,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801637515,2.77,191.97,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801637711,2.77,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801637908,4.26258965,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801638219,2.77,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801638921,4.26183479,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801639223,2.77,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801639820,4.26678062,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801640022,2.77,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801640215,4.26581735,191.94,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801640523,2.77,191.95,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801640711,2.64,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801640910,6.90478195,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801641222,2.64,191.93,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801642119,7.21868472,191.98,191.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761801642426,2.64,192.03,191.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801642924,2.64,192.02,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801643111,2.64,192.01,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801643316,2.64,192.0,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801643833,2.64,192.0,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801647528,2.64,192.0,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801647730,2.64,192.04,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801648132,2.64,192.03,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801649028,2.64,192.03,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801649424,4.24392444,192.06,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801649625,2.64,192.07,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801651231,2.64,192.06,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801652227,2.64,192.05,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801652630,2.64,192.05,191.86,4.8389549]
["bitfinex-derivatives","SOLF0:USTF0",1761801652826,2.64,192.02,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801653032,2.64,192.01,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801653328,2.64,192.0,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801653528,2.64,191.99,191.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801654123,2.64,191.99,191.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801654722,2.64,191.99,191.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801655327,2.64,192.07,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801655630,2.64,192.05,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801655830,2.64,192.04,191.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801657428,2.64,192.04,191.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801659932,2.64,192.0,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801660233,2.64,191.99,191.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801663234,2.64,191.95,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801663437,2.64,191.94,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801663738,2.64,191.94,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801664440,2.64,191.93,191.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801664625,4.05987509,191.94,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801664626,2.64,191.9,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801664830,2.64,191.89,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801665031,2.64,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801665230,2.64,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801668639,2.64,191.84,191.76,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761801669237,2.64,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801672549,2.64,191.84,191.76,11.2737835]
["bitfinex-derivatives","SOLF0:USTF0",1761801673154,2.64,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801674545,2.64,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801674749,2.81,191.89,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801675252,2.81,191.89,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801678750,2.81,191.94,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801678954,2.81,191.92,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801680754,2.81,191.92,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801683355,2.81,191.92,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801683555,2.81,191.96,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801684162,2.81,191.96,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801685964,2.81,191.94,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801687166,2.81,191.94,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801688672,2.81,191.92,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801688875,2.81,191.9,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801689062,2.81,191.9,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801689466,2.81,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801691477,2.81,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801692371,2.81,191.88,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801692575,2.81,191.86,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801693171,2.81,191.86,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801693374,6.44400971,191.91,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801693679,2.81,191.91,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801693865,2.81,191.91,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801695379,2.81,191.89,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801697882,55.04400971,191.93,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801697883,2.81,191.87,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801698180,2.81,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801698376,2.81,191.83,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801698576,4.7835995,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801698577,2.81,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801701478,2.61,191.79,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801702072,2.61,191.81,191.76,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761801703080,2.61,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801705974,4.28835211,191.82,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801706178,4.28835211,191.81,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801706384,2.61,191.83,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801706679,2.61,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801707273,4.28327352,191.83,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801707477,1.91470276,191.86,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801707787,6.19554974,191.86,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801708085,4.28084698,191.85,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801708284,4.28084698,191.84,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801708585,1.91470276,191.86,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801708783,6.18401305,191.86,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801709084,4.26931029,191.85,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801709282,4.26931029,191.84,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801709487,2.61,191.85,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801710588,2.61,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801710883,2.61,191.83,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801711089,2.61,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801711585,2.61,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801711785,2.61,191.8,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801713784,4.25548509,191.81,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801713985,2.61,191.81,191.76,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761801714682,6.87376294,191.81,191.76,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761801714884,2.61,191.81,191.76,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761801715285,4.26013444,191.83,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801715481,4.26013444,191.82,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801715790,2.61,191.85,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801715991,2.61,191.84,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801717188,2.61,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801721194,2.61,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801721393,2.61,191.8,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801721697,2.61,191.81,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801722090,6.87539012,191.81,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801722293,2.61,191.85,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801722489,6.87616069,191.85,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801722790,4.26616069,191.84,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801722995,2.61,191.88,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801723191,10.91376682,191.88,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801723498,4.26308559,191.87,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801723698,4.78669117,191.89,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801723891,4.26157393,191.88,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801724196,11.23070088,191.92,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801724498,9.66601457,191.95,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801724499,4.26251187,191.91,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801724687,4.26251187,191.9,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801724892,6.87690883,191.89,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801725092,2.61,191.88,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801725792,2.61,191.88,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801725793,2.61,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801726089,6.87690883,191.85,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801726595,80.84669117,191.86,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801726596,4.78669117,191.86,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801726803,76.06,191.88,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801726994,4.26495381,191.87,191.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801727299,9.66601457,191.94,191.76,13.3070835]
["bitfinex-derivatives","SOLF0:USTF0",1761801727300,2.61,191.93,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801727499,4.26678805,191.95,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761801727802,4.26678805,191.95,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801728299,4.26678805,191.95,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801728897,2.61,191.94,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801729299,6.6486621,191.94,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801729487,4.26678805,191.93,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801729692,135.18669117,191.96,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801729896,4.26324134,191.95,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801730199,2.61,191.94,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801730905,4.26324134,191.95,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801731293,80.30324134,191.95,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801731602,4.26324134,191.94,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801731995,130.4,191.96,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801732203,4.27059324,191.95,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761801733205,2.63,191.98,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761801733404,6.90416955,191.98,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761801734499,6.90416955,191.98,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801734500,4.27416955,191.98,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801734806,2.73,192.07,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801734807,2.73,192.06,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801735008,4.2785215,192.05,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801735304,2.73,192.06,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801735806,2.73,192.04,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801735997,4.78669117,192.07,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801735998,2.73,192.02,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801736198,7.51669117,191.99,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801736398,45.57669117,191.99,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801737504,7.51669117,191.99,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801738008,2.73,192.01,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801738604,2.73,192.01,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801738808,2.73,191.97,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801739808,2.73,191.97,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801740005,4.78669117,191.98,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801740715,7.51669117,191.98,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801741912,18.43669117,192.02,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801742099,7.51669117,192.02,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801742305,7.51669117,192.02,191.79,20.43669117]
["bitfinex-derivatives","SOLF0:USTF0",1761801742306,7.51669117,192.02,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801744114,2.73,192.01,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801745207,2.73,192.05,191.91,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1761801745411,2.73,192.05,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801745605,0.90686402,192.06,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801745812,24.15,192.1,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801746012,2.73,192.09,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801746205,2.73,192.09,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801747616,2.73,192.08,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801747813,2.73,192.08,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801748015,2.73,192.08,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801748404,2.73,192.08,191.91,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761801748719,2.73,192.08,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801751114,2.73,192.08,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801751510,2.73,192.08,191.96,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761801751713,3.636675,192.11,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801751910,2.73,192.1,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801755123,2.73,192.14,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801755316,2.73,192.13,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801755722,2.73,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801758115,2.73,192.11,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801759322,2.73,192.09,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801762226,7.20803525,192.12,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801762726,2.62,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801762928,6.83078581,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801763127,4.21078581,192.12,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801763332,2.62,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801763524,6.83409983,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801763723,2.62,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801763922,6.8345608,192.13,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801764230,6.8345608,192.13,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801764231,2.62,192.13,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801764432,2.62,192.12,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801764641,2.62,192.11,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801765230,68.72,192.18,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801765231,2.62,192.16,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801765434,4.21438619,192.17,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801765730,4.21438619,192.16,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801765934,3.5262264,192.19,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801766131,4.21341838,192.18,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801766628,6.83341838,192.18,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801767437,4.21341838,192.18,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801767642,2.62,192.23,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801768140,2.62,192.22,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801768532,2.62,192.21,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801771439,2.62,192.2,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801772649,2.62,192.19,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801775757,2.62,192.19,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801776053,2.62,192.18,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801776246,2.62,192.17,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801776444,2.62,192.15,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801776653,2.62,192.14,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801778561,2.62,192.13,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801778858,2.62,192.12,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801781061,2.62,192.07,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801781354,2.62,192.03,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801782065,2.62,191.99,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801782557,2.62,191.99,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801782958,2.62,191.99,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801783957,2.62,191.99,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801783958,2.62,191.95,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801785656,2.62,191.91,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801786458,2.62,191.97,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801786664,2.62,191.97,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801787163,2.62,191.97,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801787563,2.62,191.97,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801788260,2.62,191.97,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801788762,2.62,191.97,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801788960,2.62,191.94,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761801791461,2.62,191.94,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801792565,9.82803525,191.94,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801792761,2.76,191.93,191.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761801793165,2.76,191.93,191.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801794969,2.76,191.93,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801799971,2.58,191.89,191.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801803681,7.20803525,192.01,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801803682,2.58,191.95,191.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801804786,2.58,191.95,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801804986,9.78803525,191.99,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801805282,2.58,191.99,191.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801805678,2.58,191.99,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761801815188,4.78043957,192.01,191.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801815391,7.50043957,192.03,191.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801815599,2.72,192.02,191.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801817595,4.78043957,192.03,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801817596,2.72,191.94,191.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801818697,2.72,191.94,191.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801818901,2.72,191.9,191.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801819894,2.72,191.86,191.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801820392,2.72,191.86,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801825196,2.66,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801828885,7.44043957,191.85,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801829090,2.66,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801835499,2.66,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801836398,2.66,191.84,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801836800,2.66,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801837796,2.66,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801839392,2.66,191.88,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801840501,2.66,191.87,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801842108,2.66,191.87,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801844306,2.66,191.87,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801847409,1.91505898,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801848617,6.44400971,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801848912,5.22,192.12,191.76,10.52884248]
["bitfinex-derivatives","SOLF0:USTF0",1761801848913,4.57505898,191.92,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801849403,2.66,191.92,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801849607,1.91505898,191.91,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801850508,2.69,191.96,191.82,1.91505898]
["bitfinex-derivatives","SOLF0:USTF0",1761801850704,1.91505898,191.93,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801850904,2.69,191.96,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801851215,1.91505898,191.93,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801851511,2.69,191.93,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801851710,1.91505898,191.88,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801853208,1.91505898,191.89,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801853408,2.69,191.9,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801853618,1.91505898,191.89,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801853815,2.69,191.9,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761801854004,2.64,191.87,191.78,1.91505898]
["bitfinex-derivatives","SOLF0:USTF0",1761801854210,2.64,191.87,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801857322,2.64,191.87,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801857509,2.64,191.86,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801859213,2.64,191.85,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801860215,2.64,191.84,191.76,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801860413,2.64,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801861221,2.64,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801862316,2.64,191.8,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801862517,2.64,191.79,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801862918,2.64,191.78,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801863419,9.08400971,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801863619,13.13412374,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801863820,6.69011403,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801864021,6.69011403,191.77,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801864022,6.84742869,191.77,191.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801864217,2.64,191.74,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801864411,2.64,191.74,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801864412,2.64,191.73,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801864612,2.64,191.72,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801864814,2.64,191.7,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801865025,6.84742869,191.7,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801865329,4.20742869,191.7,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801865528,42.3,191.72,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801865826,2.64,191.68,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801866021,2.64,191.67,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801866625,6.84286591,191.67,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801867024,2.64,191.66,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801867216,2.64,191.64,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801867533,2.64,191.63,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801870229,2.64,191.63,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801871226,2.64,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801871733,2.64,191.62,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801873831,2.64,191.61,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801875226,2.64,191.64,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801875427,2.64,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801875640,2.64,191.67,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801876227,2.64,191.67,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801878032,2.64,191.67,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801878736,2.64,191.72,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801880830,2.64,191.72,191.58,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1761801881025,2.64,191.72,191.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801882028,130.46,191.75,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801882436,2.68,191.79,191.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801883843,2.68,191.79,191.59,7.24068846]
["bitfinex-derivatives","SOLF0:USTF0",1761801883844,2.68,191.76,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801884245,2.68,191.72,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801884442,2.68,191.7,191.49,7.24068846]
["bitfinex-derivatives","SOLF0:USTF0",1761801884648,2.68,191.7,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801884848,2.68,191.68,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801885049,2.68,191.67,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801885448,42.68,191.68,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801885449,2.68,191.64,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801885757,2.68,191.62,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801887250,2.68,191.68,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801888046,2.68,191.68,191.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801890156,38.72,191.71,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801890358,3.5378062,191.7,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801890652,38.72,191.71,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801890852,3.53785771,191.7,191.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801891051,2.68,191.71,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801891955,2.68,191.71,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801892954,6.21508709,191.7,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801893257,2.68,191.7,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801895762,7.24068846,191.73,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801896062,6.22143477,191.72,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801896262,2.68,191.75,191.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801896456,6.22419391,191.74,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801896656,3.54419391,191.73,191.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801898356,2.68,191.87,191.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801898564,2.68,191.87,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801901061,6.44400971,191.96,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801901261,2.68,191.97,191.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801901768,2.68,191.97,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801902061,2.68,192.01,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801902265,2.68,191.99,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801902462,2.68,191.97,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801902962,2.68,191.95,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801909068,2.68,191.95,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801909266,2.68,191.91,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801910273,3.52748496,191.9,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801910475,3.52744189,191.89,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801910673,2.68,191.91,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801910876,6.12760967,191.9,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801911073,2.6,191.9,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801911874,3.52446513,191.89,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801912068,2.6,191.88,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801912474,6.12345024,191.87,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801912772,2.6,191.87,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801913675,2.76,191.85,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761801917975,2.76,191.9,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801919075,2.76,191.9,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801919388,2.76,191.94,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801919574,3.53717089,191.93,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801919882,2.76,191.94,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801920981,2.76,191.94,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761801925982,2.76,191.94,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801929178,2.79,191.91,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801929377,2.79,191.89,191.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801931089,2.79,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801932777,4.78553601,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801932978,2.79,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801933580,2.79,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761801934587,2.79,191.77,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801936881,7.57553601,191.81,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801937082,2.79,191.8,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801938087,2.79,191.76,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801941782,7.61553601,191.81,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801941983,2.83,191.81,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761801942384,2.83,191.81,191.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801942586,14.05954572,191.85,191.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801942781,6.9981132,191.84,191.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801942987,4.1681132,191.83,191.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801943286,2.83,191.84,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801943479,4.17190059,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801943678,7.00190059,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801943890,2.83,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801944285,2.83,191.81,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801945893,2.83,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801949991,3.61166638,191.78,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801950283,3.61166638,191.77,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801950487,6.44400971,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801950488,2.83,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801950693,3.61120939,191.82,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801950893,3.61120939,191.81,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801951207,3.61120939,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801951392,3.61120939,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801951593,2.83,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801951892,3.61114036,191.82,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801952092,3.61114036,191.81,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801952397,3.61114036,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801952585,2.83,191.83,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801952786,3.61146725,191.82,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801952985,3.61146725,191.81,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801953194,3.61146725,191.8,191.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801953494,2.83,191.83,191.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801953694,3.61092121,191.82,191.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801953895,2.83,191.87,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801954094,3.61151991,191.86,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801954406,3.61151991,191.85,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801954695,3.61151991,191.84,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801954892,3.60995237,191.83,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801955094,6.43856186,191.82,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801955299,3.60856186,191.81,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801955500,3.60856186,191.8,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801955702,2.83,191.82,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801955903,3.60841054,191.81,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801956196,3.60841054,191.8,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801956404,2.83,191.82,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801956700,3.60843991,191.81,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801956902,3.60843991,191.8,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801957195,2.83,191.82,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801957402,3.6074018,191.81,191.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801957602,6.4374018,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801957804,3.6074018,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801958004,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801958299,3.60771872,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801958500,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801958700,3.60759888,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801959001,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801959196,3.60782497,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801959399,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801959599,3.60606674,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801959800,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801960004,3.60634049,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801960298,3.60551663,191.78,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801960494,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801960693,3.60442321,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801960902,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801961116,3.60741404,191.79,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801961397,2.83,191.8,191.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801961606,2.83,191.84,191.71,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761801961800,3.60985726,191.83,191.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801962101,3.60985726,191.82,191.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801962400,2.83,191.84,191.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801962600,3.61030123,191.83,191.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801962800,2.83,191.9,191.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801963005,3.61186545,191.89,191.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801963297,2.83,191.94,191.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801963499,3.61381579,191.93,191.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801963693,4.78553601,191.99,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801963694,3.61381579,191.92,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801963891,2.83,191.98,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801964100,7.87220048,191.97,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801964404,3.6160726,191.96,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801964606,3.6160726,191.95,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801964899,2.83,191.93,191.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801965099,2.83,191.91,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801965299,6.4460726,191.9,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801965599,3.6160726,191.89,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801966500,6.4460726,191.89,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801966701,3.6160726,191.88,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801969095,6.4460726,191.88,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801969295,3.6160726,191.87,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801969495,2.83,191.93,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801969693,3.6084111,191.92,191.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801970002,2.83,191.96,191.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801970195,3.60576895,191.95,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801970395,3.60576895,191.94,191.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761801970607,3.60576895,191.93,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801970805,2.66,192.0,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801971006,3.60899427,191.99,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801971208,3.60899427,191.98,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801971404,3.60899427,191.97,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801971603,2.66,192.04,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801971815,3.61334547,192.03,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801972000,3.61334547,192.02,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801972201,3.61334547,192.01,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801972399,3.61334547,192.0,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801972611,3.61334547,191.99,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801972804,3.61334547,191.98,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801973006,2.66,192.0,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801973304,3.61279294,191.99,191.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801973505,7.44553601,192.05,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801973705,3.61195572,192.04,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801973899,3.61195572,192.03,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801974213,3.61195572,192.02,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801974509,130.4,192.08,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761801974705,7.85915075,192.07,191.91,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1761801974912,3.61039982,192.06,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801975209,3.61039982,192.05,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801975507,3.61039982,192.04,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801975707,3.61039982,192.03,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801976011,2.56,192.06,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801976306,3.6037714,192.05,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801976512,3.6037714,192.04,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801976703,3.6037714,192.03,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801976912,7.34553601,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801976913,2.56,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801977104,3.60456006,192.08,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801977405,3.60456006,192.07,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801977608,2.56,192.09,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801977812,3.60244943,192.08,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801978008,2.56,192.14,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801978311,3.59986859,192.13,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801978509,3.59986859,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801978709,2.56,192.18,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801978907,2.56,192.16,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801979206,2.56,192.14,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801979409,2.56,192.12,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801982314,4.78553601,192.15,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801982514,2.56,192.16,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801982716,6.13320851,192.15,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801983011,2.56,192.15,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801983204,3.57282334,192.14,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801983515,4.78553601,192.19,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801983516,2.56,192.13,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801985417,2.56,192.11,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801985612,2.56,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801987720,2.56,192.09,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801988219,2.56,192.09,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801989822,2.56,192.14,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801990023,2.56,192.12,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801990825,2.56,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801992226,3.57296512,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801992426,2.56,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801993229,3.57503866,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801993421,2.56,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801993732,3.57625081,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801993930,2.56,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801994132,3.57632312,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801994328,2.56,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801994532,6.13688812,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801994729,2.56,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761801995231,2.56,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802001224,2.58,192.07,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802001835,2.58,192.07,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802002234,6.17861917,192.06,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802002435,2.58,192.06,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802004034,6.18227813,192.05,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802004238,2.58,192.05,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802004434,3.60631638,192.04,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802004635,2.58,192.05,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802004826,2.58,192.09,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802005026,3.60878975,192.08,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802005243,2.58,192.14,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802005545,3.61033945,192.13,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802005740,2.58,192.14,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802005741,3.61033945,192.12,191.97,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802005934,2.58,192.18,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802006236,6.19048602,192.17,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802006438,7.9530719,192.16,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802006639,7.9530719,192.15,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802006838,3.61048602,192.14,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802007042,2.58,192.21,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802007345,2.58,192.19,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802007543,3.61888168,192.18,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802007746,7.97032127,192.17,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802008041,3.61888168,192.16,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802008246,3.61888168,192.15,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802008448,2.58,192.19,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802008646,3.61783984,192.18,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802008940,7.96911602,192.17,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802009146,3.61783984,192.16,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802009348,3.61783984,192.15,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802009645,3.61783984,192.14,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802009851,2.58,192.18,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802010044,3.62063049,192.17,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802010347,7.97897361,192.16,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802010549,3.62063049,192.15,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802010842,6.20063049,192.14,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802011035,3.62063049,192.13,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802013041,3.62063049,192.13,192.01,7.20290813]
["bitfinex-derivatives","SOLF0:USTF0",1761802013042,3.62063049,192.13,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802013845,3.62063049,192.13,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802014145,3.62063049,192.12,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802014347,3.62063049,192.11,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802014553,3.62063049,192.1,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802014749,2.58,192.14,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802014946,3.64631496,192.13,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802015147,3.64631496,192.12,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802015347,3.64631496,192.11,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802015550,3.64631496,192.1,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802015849,3.64631496,192.09,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802016048,2.58,192.14,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802016249,3.6504196,192.13,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802016546,3.6504196,192.13,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802016547,2.58,192.11,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802016852,3.6504196,192.1,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802017052,8.02117194,192.09,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802017255,3.6504196,192.08,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802017451,3.6504196,192.07,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802017648,3.6504196,192.06,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802017951,3.6504196,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802017952,3.6504196,192.05,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802018253,3.6504196,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802018451,3.6504196,192.03,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802018653,3.6504196,192.02,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802018951,2.58,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802019154,3.64728603,192.05,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802019454,3.64728603,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802019650,3.64728603,192.03,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802019853,3.64728603,192.02,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802020153,2.58,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802020345,3.64757239,192.05,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802020546,3.64757239,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802020850,3.64757239,192.03,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802021045,3.64757239,192.02,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802021250,3.64757239,192.01,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802021548,2.58,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802021748,3.64734657,192.05,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802021939,3.64734657,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802022145,2.58,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802022146,3.64734657,192.03,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802022449,6.22734657,192.02,191.94,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802022650,3.64734657,192.01,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802022852,2.58,192.06,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802023051,3.65005607,192.05,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802023255,3.65005607,192.04,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802023554,2.58,192.1,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802023750,6.23037849,192.09,191.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802024052,3.65037849,192.08,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802024651,3.65037849,192.08,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802024847,3.65037849,192.07,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802025051,3.65037849,192.06,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802025354,6.23037849,192.05,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802025553,3.65037849,192.04,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802025751,6.44400971,192.09,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802025752,3.65037849,192.03,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802025955,3.64765042,192.02,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802026152,2.58,192.08,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802026356,2.58,192.12,192.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802026556,2.58,192.12,191.97,22.85290813]
["bitfinex-derivatives","SOLF0:USTF0",1761802026557,3.64806541,192.11,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802026757,3.64806541,192.1,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802027055,3.64806541,192.09,192.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802027255,2.58,192.15,192.06,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1761802027455,3.64928474,192.14,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802027656,3.64928474,192.13,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802027852,3.64928474,192.12,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802028154,3.64928474,192.11,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802028354,2.58,192.19,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802028559,3.64809088,192.18,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802028756,3.64809088,192.17,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802028963,2.58,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802029156,3.65073375,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802029458,6.44400971,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802029459,2.58,192.2,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802029760,3.65073375,192.19,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802030058,2.58,192.24,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802030261,3.64652921,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802030461,3.64652921,192.22,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802030666,3.64652921,192.21,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802030849,3.64652921,192.2,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802031053,3.64652921,192.19,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802031253,2.58,192.24,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802031454,2.59,192.22,192.11,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802031656,3.6426546,192.21,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802031860,3.6426546,192.2,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802032054,3.6426546,192.19,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802032362,2.59,192.22,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802032561,2.59,192.2,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802032758,3.64200677,192.19,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802034958,2.56,192.18,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802035152,2.56,192.16,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802035352,2.56,192.14,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802035550,3.64200677,192.13,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802035762,3.64200677,192.12,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802035965,2.56,192.14,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802036165,3.64010344,192.13,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802036465,3.64010344,192.12,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802036667,2.56,192.14,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802036961,3.64297942,192.13,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802037162,3.64297942,192.12,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802037365,2.56,192.14,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802037563,6.20256635,192.13,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802037765,3.64256635,192.12,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802038068,2.56,192.13,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802038270,2.56,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802038567,6.20351662,192.1,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802038760,3.64351662,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802038955,3.64326911,192.08,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802039168,6.2028209,192.07,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802039466,3.6428209,192.06,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802040866,3.6428209,192.06,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802041167,2.56,192.12,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802041358,2.56,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802041670,2.56,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802041860,3.64459168,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802042862,6.20459168,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802043069,2.56,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802043571,3.64775653,192.06,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802043774,2.56,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802044778,2.56,192.07,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802044972,2.56,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802045169,3.64853702,192.1,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802045468,3.64853702,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802045673,2.56,192.11,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761802045869,3.64950423,192.1,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802046068,2.76,192.16,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802046273,2.76,192.14,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802046567,6.40909688,192.13,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802046769,3.64909688,192.12,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802046970,3.64909688,192.12,192.03,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761802047370,6.40909688,192.12,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802047570,3.64909688,192.11,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802047976,2.76,192.1,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802048181,3.65089409,192.09,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802048470,2.76,192.1,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802048677,3.65114473,192.09,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802048869,2.76,192.1,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802049070,2.76,192.08,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802049268,3.65110425,192.07,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802049468,2.76,192.08,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802049770,3.65147279,192.07,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802049971,2.76,192.08,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802050163,6.41086545,192.07,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802050367,3.65064105,192.06,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802050562,2.76,192.07,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802050764,3.65094994,192.06,191.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802050968,2.76,192.07,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802051176,3.65094731,192.06,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802051476,2.76,192.06,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802053181,3.6499925,192.05,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802053375,2.76,192.06,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802053570,3.65088245,192.05,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802053771,2.76,192.06,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802053970,3.65088637,192.05,191.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802054284,2.76,192.06,191.99,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1761802055071,2.76,192.06,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802055379,2.76,192.13,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802055580,2.76,192.11,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802055780,6.4117956,192.1,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802056081,3.6517956,192.09,192.01,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1761802057275,3.6517956,192.09,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802058477,2.76,192.1,192.03,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1761802058690,2.76,192.16,192.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802058982,2.76,192.14,192.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802059177,6.41300194,192.13,192.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802059482,3.65300194,192.12,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802060080,3.65300194,192.12,192.06,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1761802060274,3.65300194,192.12,192.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802060582,2.76,192.17,192.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802060782,10.7699722,192.16,192.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802060981,3.65486124,192.15,192.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802061184,3.65486124,192.14,192.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802061379,3.65486124,192.13,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802061680,2.72,192.16,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802061880,3.65406683,192.15,192.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802062182,2.72,192.16,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802062370,3.65513818,192.15,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802062569,2.72,192.16,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802062769,3.65466189,192.15,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802062975,2.72,192.16,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802063284,3.6544461,192.15,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802063484,2.72,192.16,192.09,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1761802063681,3.65447207,192.15,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802063987,2.72,192.16,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802064179,2.72,192.21,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802064381,3.65426681,192.2,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802064587,3.65426681,192.19,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802064775,3.65426681,192.18,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802064981,2.72,192.21,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802065181,6.3740622,192.2,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802065479,3.6540622,192.19,192.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761802065684,2.72,192.2,192.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761802065881,3.6520956,192.19,192.13,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761802066079,4.7733698,192.3,192.07,20.4233698]
["bitfinex-derivatives","SOLF0:USTF0",1761802066080,2.72,192.25,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802066281,2.72,192.23,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802066486,3.65299408,192.22,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802066677,6.44400971,192.27,192.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761802066678,2.72,192.2,192.11,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1761802066879,2.72,192.2,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802067181,2.72,192.18,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802067381,3.64962866,192.17,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802067582,2.72,192.24,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802067785,10.75901655,192.23,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802067980,10.75901655,192.23,192.1,4.7733698]
["bitfinex-derivatives","SOLF0:USTF0",1761802067981,3.6499392,192.22,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761802068181,2.72,192.23,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761802068376,3.64835875,192.22,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761802068577,2.72,192.23,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761802068779,3.64849634,192.22,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761802069089,2.72,192.23,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802069292,3.64834594,192.22,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802069592,2.72,192.23,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802069793,2.72,192.23,192.1,20.4233698]
["bitfinex-derivatives","SOLF0:USTF0",1761802069794,2.72,192.23,192.16,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1761802071193,2.72,192.23,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802073298,2.72,192.23,192.17,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802075392,2.72,192.23,192.15,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802078296,2.72,192.23,192.15,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802079601,2.72,192.23,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802080405,2.72,192.28,192.21,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802080704,3.63177629,192.27,192.21,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802080902,2.72,192.28,192.21,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802081203,2.72,192.26,192.21,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802081606,2.72,192.26,192.21,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802082401,2.72,192.26,192.19,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802082905,2.72,192.31,192.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802083107,3.62979866,192.3,192.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802083407,2.72,192.29,192.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802084508,4.62598204,192.32,192.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802084704,3.629531,192.31,192.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802084904,2.72,192.31,192.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802086206,2.72,192.29,192.19,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802086417,2.72,192.28,192.19,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802086605,2.72,192.28,192.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802087313,2.72,192.28,192.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761802089007,2.72,192.28,192.2,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802089515,2.72,192.28,192.2,4.51598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802091413,2.6,192.35,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761802091614,6.44400971,192.37,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761802091615,2.6,192.31,192.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761802092623,2.6,192.31,192.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761802092815,3.63439257,192.3,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802093016,2.6,192.31,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802093322,3.63406362,192.3,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802093522,2.6,192.31,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802093717,3.63391071,192.3,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802093917,2.6,192.31,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802094118,3.63362823,192.3,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802094317,2.6,192.31,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802094621,3.63425338,192.3,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802094820,2.6,192.31,192.23,4.61598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802095021,3.63425447,192.3,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802095223,2.6,192.31,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802095420,3.63455129,192.3,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802095625,2.6,192.31,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802095925,3.63310222,192.3,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802096123,2.6,192.31,192.25,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802096325,6.35397478,192.3,192.25,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802096621,2.72,192.35,192.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802096925,2.72,192.33,192.27,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802097126,6.35468351,192.32,192.27,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802097326,3.63468351,192.31,192.27,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802097522,3.63468351,192.31,192.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802099328,3.63468351,192.31,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802099527,2.72,192.36,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802099729,8.06789133,192.35,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802099927,10.78789133,192.34,192.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802100128,2.72,192.32,192.29,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802100430,3.63831379,192.31,192.29,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802100630,2.72,192.37,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802100834,10.79278935,192.36,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802101032,10.79278935,192.35,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802101232,10.79278935,192.34,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802101435,3.63802499,192.33,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802101633,2.72,192.31,192.28,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802101830,3.63802499,192.3,192.28,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802102035,2.72,192.33,192.28,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802102238,6.44400971,192.37,192.28,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802102239,6.35767376,192.32,192.28,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802102535,3.63767376,192.31,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802102834,2.72,192.34,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802103037,10.78018698,192.33,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802103235,3.63878352,192.32,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802103437,3.63878352,192.31,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802103624,2.72,192.33,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802103823,3.64058694,192.32,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802104037,3.64058694,192.31,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802104238,3.6419455,192.3,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802105838,2.72,192.36,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802106039,8.06960234,192.35,192.29,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802106341,8.06960234,192.34,192.32,4.48598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802106536,3.64288142,192.33,192.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802106834,3.64288142,192.35,192.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802107038,3.64288142,192.34,192.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802107226,3.64543615,192.34,192.29,1.90598204]
["bitfinex-derivatives","SOLF0:USTF0",1761802107426,3.64543615,192.33,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802107633,1.90598204,192.38,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802107634,3.64543615,192.32,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802107833,3.64543615,192.31,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802108032,2.74,192.35,192.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802108339,8.06990854,192.34,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802108541,3.64314389,192.33,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802108731,3.64314389,192.32,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802108928,3.64314389,192.31,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802109133,2.74,192.35,192.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802109337,3.64536703,192.34,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802109537,4.64598204,192.39,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802109742,8.07545375,192.38,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802110042,8.07545375,192.37,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802110239,4.64598204,192.39,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802110541,4.42871327,192.38,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802110741,4.42871327,192.38,192.31,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1761802111245,4.42871327,192.38,192.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802111542,4.64598204,192.4,192.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802111743,4.43018994,192.39,192.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802112239,2.74,192.38,192.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802112440,2.74,192.36,192.29,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1761802112637,2.74,192.36,192.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802114643,2.74,192.4,192.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802114840,2.74,192.38,192.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802115041,2.74,192.38,192.15,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802115042,2.74,192.29,192.15,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802115246,2.74,192.23,192.15,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802115442,2.74,192.2,192.15,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802117037,2.74,192.26,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802117343,2.74,192.24,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802118839,15.6339924,192.35,192.15,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802118840,6.44400971,192.41,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802119042,2.74,192.39,192.28,5.66418522]
["bitfinex-derivatives","SOLF0:USTF0",1761802119239,2.74,192.39,192.31,2.97418522]
["bitfinex-derivatives","SOLF0:USTF0",1761802119240,4.43360249,192.38,192.31,2.97418522]
["bitfinex-derivatives","SOLF0:USTF0",1761802119842,7.17360249,192.38,192.3,2.97418522]
["bitfinex-derivatives","SOLF0:USTF0",1761802120145,2.74,192.38,192.3,2.97418522]
["bitfinex-derivatives","SOLF0:USTF0",1761802121445,2.74,192.38,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802121642,2.68,192.42,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802121837,4.4350006,192.41,192.31,7.17884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802122037,2.68,192.42,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802123246,2.68,192.4,192.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802123750,2.68,192.4,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802125050,2.68,192.4,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802126350,2.68,192.47,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802126655,4.43205054,192.46,192.37,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1761802126841,2.68,192.47,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802127951,2.68,192.47,192.38,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1761802129339,2.68,192.47,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802131756,4.50579577,192.46,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802132048,2.68,192.47,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802132454,2.68,192.45,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802134554,2.68,192.45,192.36,11.85744693]
["bitfinex-derivatives","SOLF0:USTF0",1761802134555,2.68,192.56,192.44,7.17884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802134762,2.68,192.56,192.48,7.17884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802135263,2.68,192.56,192.45,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802135463,2.68,192.54,192.45,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802136352,7.17802534,192.53,192.45,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802136551,2.68,192.53,192.45,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802138255,2.68,192.53,192.45,14.64534693]
["bitfinex-derivatives","SOLF0:USTF0",1761802138560,2.68,192.53,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802138762,2.68,192.63,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802138958,2.68,192.61,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802139255,2.68,192.59,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802139457,4.49351724,192.58,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802139648,2.68,192.57,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802140955,2.68,192.63,192.51,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761802141154,2.68,192.61,192.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802141553,2.68,192.67,192.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802141753,0.9039548,192.68,192.5,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802141754,2.68,192.65,192.5,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802141946,0.9039548,192.68,192.5,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802141947,2.68,192.63,192.5,9.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802142154,2.68,192.61,192.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802143861,2.68,192.59,192.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802144062,2.68,192.59,192.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802144655,2.68,192.59,192.34,15.42735682]
["bitfinex-derivatives","SOLF0:USTF0",1761802144656,2.68,192.57,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802144853,2.68,192.55,192.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802146255,2.68,192.55,192.41,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761802146568,2.68,192.55,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802147264,2.68,192.53,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802147766,7.17884693,192.61,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802147767,2.68,192.51,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802150669,2.68,192.51,192.39,7.17884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802150860,2.68,192.51,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802151064,2.68,192.51,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802152067,6.44400971,192.64,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802152268,2.63,192.62,192.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802152567,2.63,192.62,192.47,7.17884693]
["bitfinex-derivatives","SOLF0:USTF0",1761802152568,2.63,192.61,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802152766,2.63,192.6,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802153269,2.63,192.6,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802154063,2.63,192.6,192.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802155561,2.63,192.6,192.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802158170,2.63,192.6,192.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802160270,2.63,192.6,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802160780,2.78,192.59,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802160980,2.78,192.57,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802161280,2.78,192.55,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802161476,2.78,192.53,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802162881,7.19425465,192.52,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802163082,4.42047309,192.51,192.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802163278,4.42047309,192.51,192.33,4.79569597]
["bitfinex-derivatives","SOLF0:USTF0",1761802163279,2.78,192.5,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802163477,2.78,192.48,192.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802163681,8.00400971,192.52,192.23,6.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1761802163682,2.78,192.46,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802163873,2.78,192.44,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802164069,7.20047309,192.43,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802164281,2.78,192.43,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802164489,2.78,192.41,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802165080,2.78,192.39,192.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802165688,2.78,192.39,192.27,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1761802165985,2.78,192.39,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802167381,2.78,192.44,192.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802167583,2.78,192.53,192.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802167786,2.78,192.53,192.28,4.79569597]
["bitfinex-derivatives","SOLF0:USTF0",1761802167787,2.78,192.51,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802167985,6.44400971,192.54,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802167986,2.78,192.49,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802168186,7.19891835,192.48,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802168390,4.41891835,192.47,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802168586,7.19891835,192.47,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802168783,2.78,192.47,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802169390,2.78,192.47,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802169590,2.78,192.55,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802169883,2.78,192.53,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802170184,2.78,192.51,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802170389,4.42144153,192.5,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802170690,7.20144153,192.5,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802170986,4.42144153,192.49,192.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802171186,4.42144153,192.49,192.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802173575,4.42144153,192.49,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802173779,2.78,192.5,192.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802179888,2.78,192.5,192.37,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1761802180091,2.78,192.48,192.36,7.39239114]
["bitfinex-derivatives","SOLF0:USTF0",1761802180288,2.78,192.48,192.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802183489,2.78,192.48,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802184984,2.78,192.48,192.38,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1761802185186,2.78,192.48,192.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802186297,2.78,192.48,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802186795,2.78,192.48,192.41,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761802188698,2.62,192.52,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802189389,2.62,192.52,192.45,1.90049159]
["bitfinex-derivatives","SOLF0:USTF0",1761802190192,2.62,192.52,192.35,76.10441855]
["bitfinex-derivatives","SOLF0:USTF0",1761802190193,4.42185635,192.54,192.48,1.90049159]
["bitfinex-derivatives","SOLF0:USTF0",1761802190492,2.62,192.56,192.48,1.90049159]
["bitfinex-derivatives","SOLF0:USTF0",1761802191196,2.62,192.56,192.48,9.23619159]
["bitfinex-derivatives","SOLF0:USTF0",1761802191397,4.4244168,192.58,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802191695,4.4244168,192.57,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802191993,4.4244168,192.56,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802192193,2.62,192.6,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802192387,2.62,192.6,192.5,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1761802192597,4.45070737,192.6,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802192895,2.62,192.63,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802193590,2.62,192.62,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802193786,2.62,192.61,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802194596,2.62,192.6,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802195600,2.62,192.59,192.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802196495,2.62,192.59,192.47,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761802196794,2.62,192.58,192.47,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761802196996,2.62,192.57,192.47,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761802197195,7.07156054,192.57,192.47,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761802197397,2.62,192.57,192.47,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761802198901,2.62,192.57,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802199201,2.62,192.6,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802199402,7.06654325,192.6,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802199598,2.62,192.6,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802200004,2.62,192.6,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802200199,2.62,192.6,192.44,4.74878725]
["bitfinex-derivatives","SOLF0:USTF0",1761802200504,2.62,192.6,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802200904,2.62,192.59,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802201197,2.62,192.58,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802201400,2.62,192.57,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802202097,2.62,192.57,192.45,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1761802202300,2.62,192.56,192.45,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1761802202496,2.62,192.55,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802202698,2.62,192.54,192.43,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761802202902,2.62,192.53,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802203099,2.62,192.52,192.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802203403,2.62,192.52,192.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802204100,2.62,192.56,192.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802204509,9.66601457,192.65,192.38,22.10441855]
["bitfinex-derivatives","SOLF0:USTF0",1761802204510,7.06707673,192.6,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802204696,4.44707673,192.59,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802204892,2.62,192.6,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802205098,2.62,192.64,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802205500,2.62,192.63,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802206097,0.9039548,192.68,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802206302,2.62,192.69,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802206803,2.62,192.68,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802207703,2.62,192.67,192.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802208704,2.62,192.66,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802208914,2.62,192.65,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802209101,2.62,192.64,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802209303,2.62,192.64,192.52,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1761802209504,2.62,192.64,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802210104,2.62,192.63,192.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802210514,2.62,192.63,192.49,4.74878725]
["bitfinex-derivatives","SOLF0:USTF0",1761802211012,2.7,192.62,192.5,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1761802211212,2.7,192.6,192.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802213309,2.7,192.6,192.47,12.01478725]
["bitfinex-derivatives","SOLF0:USTF0",1761802213506,21.84,192.7,192.47,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1761802213507,2.7,192.58,192.47,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1761802213908,2.7,192.58,192.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802214308,4.44175612,192.57,192.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802214516,2.7,192.57,192.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802216818,2.7,192.55,192.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802217209,2.7,192.62,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802217415,2.7,192.6,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802217616,7.14088307,192.59,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802217814,4.44088307,192.58,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802218122,4.44088307,192.58,192.39,108.98328647]
["bitfinex-derivatives","SOLF0:USTF0",1761802218123,2.7,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802218314,20.44400971,192.65,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802218315,7.14070197,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802218514,2.7,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802219017,2.7,192.63,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802219216,4.44035835,192.62,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802221516,2.7,192.61,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802221814,2.7,192.59,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802222018,2.7,192.57,192.49,4.74878725]
["bitfinex-derivatives","SOLF0:USTF0",1761802222516,2.7,192.57,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802222718,11.19279696,192.64,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802222719,2.7,192.55,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802223117,2.7,192.53,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802224324,2.7,192.51,192.39,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1761802224529,2.7,192.5,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802226524,2.7,192.54,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802226720,4.43436896,192.53,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802227027,7.13436896,192.53,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802227224,4.43436896,192.52,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802228728,2.7,192.53,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802229027,4.43231082,192.52,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802229416,2.7,192.53,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802229827,2.7,192.53,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802230025,2.7,192.55,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802230230,7.13455916,192.54,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802230419,2.7,192.54,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802231132,2.7,192.54,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802232733,2.7,192.54,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802233827,2.7,192.54,192.47,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1761802235035,2.7,192.54,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802236240,2.7,192.54,192.44,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761802236624,2.7,192.54,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802236935,2.7,192.52,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802237927,2.7,192.52,192.42,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1761802238137,2.7,192.52,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802238630,2.7,192.5,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802238830,2.7,192.48,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802240350,2.7,192.52,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802240551,7.19214922,192.51,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802240751,2.76,192.51,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802241153,2.76,192.51,192.42,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1761802241653,2.76,192.51,192.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802241853,2.76,192.57,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802242054,2.76,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802242249,4.43106011,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802242455,7.19106011,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802242753,4.43106011,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802243053,2.76,192.54,192.38,4.79569597]
["bitfinex-derivatives","SOLF0:USTF0",1761802243054,2.76,192.54,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802243447,2.76,192.58,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802243652,4.42949695,192.57,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802244047,7.18949695,192.57,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802244257,2.76,192.57,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802244650,2.76,192.57,192.45,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1761802244851,2.76,192.55,192.45,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1761802245658,2.76,192.55,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802246060,2.76,192.53,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802247561,2.76,192.59,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802247759,2.76,192.57,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802247946,4.430443,192.56,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802248151,4.430443,192.56,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802249060,2.76,192.57,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802249858,2.76,192.57,192.46,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1761802250063,2.76,192.57,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802250863,2.76,192.57,192.47,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1761802251262,4.43238036,192.56,192.47,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1761802251464,7.19238036,192.56,192.47,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1761802251664,2.76,192.56,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802251859,2.76,192.56,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802252366,2.76,192.61,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802252558,4.43057301,192.6,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802253162,2.76,192.59,192.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802253366,2.76,192.57,192.45,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802253561,2.76,192.57,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802254571,2.76,192.57,192.48,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1761802254864,7.19303041,192.56,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802255055,4.43303041,192.55,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802255254,2.76,192.6,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802255454,7.19479064,192.59,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802255664,4.43479064,192.58,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802256169,4.43479064,192.58,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802256967,7.19479064,192.58,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802257166,4.43479064,192.57,192.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802260374,4.43479064,192.57,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802260375,2.76,192.56,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802260672,2.76,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802260876,2.76,192.54,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802261172,2.76,192.58,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802261375,2.76,192.56,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802261770,4.43844519,192.55,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802262074,2.76,192.54,192.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802262478,2.76,192.54,192.42,14.49326575]
["bitfinex-derivatives","SOLF0:USTF0",1761802262775,2.76,192.52,192.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802263076,2.76,192.5,192.4,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1761802263273,2.76,192.5,192.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802265786,2.76,192.48,192.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802266678,2.76,192.54,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802266869,7.19935574,192.53,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802267068,2.76,192.53,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802267378,2.76,192.53,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802267671,2.76,192.59,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802267878,2.76,192.57,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802268071,7.16606575,192.66,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802268072,7.20113397,192.56,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802268375,2.76,192.56,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802268673,2.76,192.56,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802269074,2.76,192.62,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802269270,2.76,192.6,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802269572,2.76,192.58,192.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802269775,2.76,192.56,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802269972,7.20200045,192.55,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802270276,2.76,192.55,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802270670,2.68,192.59,192.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761802270870,7.121114,192.58,192.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761802271174,2.68,192.56,192.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761802271475,4.441114,192.55,192.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761802273363,2.81,192.53,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802273769,4.44305832,192.52,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802273964,7.25305832,192.52,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802274172,2.81,192.52,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802274568,2.81,192.51,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802275064,2.81,192.51,192.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802275673,2.81,192.51,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802279572,2.81,192.55,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802279779,4.44050347,192.54,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802280177,7.25050347,192.54,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802280376,2.81,192.54,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802281878,9.41373538,192.6,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802281879,2.81,192.52,192.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802282286,2.81,192.52,192.45,2.96972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802282485,2.81,192.52,192.42,10.44712567]
["bitfinex-derivatives","SOLF0:USTF0",1761802282781,2.81,192.52,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802283485,2.81,192.52,192.45,2.96972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802285182,2.81,192.52,192.43,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761802285486,7.27014054,192.51,192.43,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761802285684,4.46014054,192.5,192.43,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761802286276,2.81,192.51,192.43,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1761802286884,2.81,192.51,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802287890,2.81,192.51,192.46,2.96972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802288595,2.81,192.51,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802288780,2.81,192.51,192.46,2.96972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802288985,2.81,192.51,192.42,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802289287,7.26650431,192.5,192.42,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802289493,2.81,192.5,192.42,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802291590,2.81,192.55,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802291792,12.88801943,192.63,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802291793,7.26352308,192.54,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802291991,4.45352308,192.53,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802292496,7.26352308,192.53,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802292793,4.45352308,192.52,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802294498,7.26352308,192.52,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802294794,2.81,192.5,192.46,5.76972567]
["bitfinex-derivatives","SOLF0:USTF0",1761802295296,2.81,192.5,192.47,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802295592,2.81,192.5,192.46,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802295793,2.81,192.5,192.44,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802298398,2.81,192.48,192.38,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761802298603,2.81,192.46,192.38,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802298788,2.81,192.44,192.38,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802299893,4.43867465,192.43,192.38,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802300196,2.81,192.42,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761802300503,2.81,192.42,192.36,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802300800,2.81,192.42,192.34,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802301388,2.81,192.42,192.31,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1761802301389,2.81,192.42,192.32,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802301594,2.84,192.4,192.32,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802301901,2.84,192.38,192.32,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802302394,2.84,192.44,192.34,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802302594,6.44400971,192.47,192.36,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802302595,2.84,192.43,192.36,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802303003,2.84,192.43,192.38,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802303199,2.84,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802303404,7.26984639,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802303602,2.84,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802304194,2.84,192.52,192.41,4.68023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802304501,4.42511774,192.51,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802304702,2.84,192.52,192.47,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802305801,2.84,192.52,192.45,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802306004,2.84,192.52,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802306005,2.84,192.52,192.43,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802306206,2.84,192.5,192.43,1.90023657]
["bitfinex-derivatives","SOLF0:USTF0",1761802307405,2.84,192.48,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802307907,2.84,192.48,192.37,12.21094005]
["bitfinex-derivatives","SOLF0:USTF0",1761802308407,2.84,192.48,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802310604,2.84,192.46,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802310811,2.84,192.5,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802311000,6.44400971,192.53,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802311001,2.84,192.48,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802311899,2.84,192.46,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802314510,2.84,192.45,192.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802314711,2.84,192.45,192.34,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761802315306,2.84,192.45,192.34,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761802315911,7.28958832,192.44,192.34,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1761802316110,2.84,192.44,192.36,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1761802316411,2.84,192.5,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802316715,7.29061438,192.49,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802316914,4.45061438,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802317114,2.84,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802317310,6.44400971,192.54,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802317311,7.29081808,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802317519,2.84,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802318219,2.84,192.48,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802318414,2.84,192.54,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802318621,7.29178934,192.53,192.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802318820,4.45178934,192.52,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802319222,2.84,192.57,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802319413,4.45267121,192.56,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802319610,4.45267121,192.56,192.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802320321,4.45267121,192.56,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802320716,2.84,192.63,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802320916,4.45568464,192.62,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802321522,2.84,192.67,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802321719,7.29563677,192.66,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802322020,7.29563677,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802322324,4.45563677,192.64,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802322524,4.45563677,192.64,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802322819,9.66601457,192.72,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802322820,2.84,192.69,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802323124,7.29433941,192.68,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802323311,4.45433941,192.67,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802323512,2.84,192.68,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802324222,2.84,192.68,192.53,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802324223,2.84,192.68,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802324621,2.84,192.73,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802324829,4.45070219,192.72,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802325015,2.84,192.73,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802325216,0.9034737,192.78,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802325415,2.84,192.77,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802325612,2.84,192.75,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802325817,7.28751651,192.74,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802326125,2.84,192.74,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802326834,2.84,192.74,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802327425,2.84,192.78,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802327630,2.84,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802328326,2.84,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802329729,2.84,192.82,192.7,7.53254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802329930,2.84,192.82,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802331029,3.50303998,192.87,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802331325,2.6,192.87,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761802333329,2.6,192.87,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802333532,2.56,192.85,192.69,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802333727,2.56,192.84,192.65,7.50254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802334032,2.56,192.84,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802334330,2.56,192.81,192.63,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802334524,2.56,192.8,192.63,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802334727,2.56,192.77,192.61,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1761802334927,2.56,192.76,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802335529,2.56,192.75,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802336040,2.56,192.75,192.59,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802336228,2.56,192.73,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802336429,2.56,192.72,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802336640,2.56,192.72,192.53,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1761802336832,4.40185622,192.73,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802336833,2.56,192.69,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802337228,2.56,192.68,192.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802337740,2.56,192.68,192.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802337940,2.56,192.73,192.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802338239,2.56,192.73,192.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802339238,9.0,192.77,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802339428,2.56,192.76,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802340434,2.56,192.76,192.62,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802340639,2.56,192.76,192.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802341041,2.56,192.76,192.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802341640,2.56,192.76,192.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802341837,2.56,192.81,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802343639,4.49205592,192.85,192.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802343640,2.56,192.84,192.7,4.75254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802343844,2.56,192.84,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802344343,2.56,192.83,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802345343,2.56,192.82,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802345543,2.56,192.81,192.66,7.50254005]
["bitfinex-derivatives","SOLF0:USTF0",1761802345744,2.56,192.8,192.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802347043,2.56,192.8,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802347237,4.75254005,192.89,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802347238,4.49556493,192.83,192.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802347438,4.49556493,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802347646,2.56,192.85,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802348842,4.49952522,192.86,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802349040,2.56,192.88,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802350341,2.56,192.88,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802350737,2.56,192.87,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802350947,2.56,192.86,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802353747,4.49407694,192.9,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802353953,129.78,193.02,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802353954,2.56,192.88,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802355653,2.56,192.88,192.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1761802355855,2.56,192.88,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802356254,2.56,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802356460,4.49407694,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802356761,2.56,192.92,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802356762,4.49407694,192.89,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802356960,4.49407694,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802357160,2.56,192.92,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802358459,2.56,192.91,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802358758,2.56,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802360554,7.06229967,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802360849,4.50229967,192.89,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802361053,4.50229967,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802361259,4.50229967,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802361464,4.50229967,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802361764,2.56,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802361765,4.50229967,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802361962,2.56,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802362162,4.52599619,192.89,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802362365,2.57,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802362565,4.52599619,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802362759,4.52599619,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802363063,4.52599619,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802363260,2.57,192.94,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802363465,2.57,192.92,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802363664,6.98828782,192.91,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802363862,4.41828782,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802364061,4.41828782,192.89,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802364369,4.41828782,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802364562,4.41828782,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802364758,2.57,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802365656,6.98828782,192.9,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802365854,4.41828782,192.89,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802366052,4.41828782,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802366257,4.41828782,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802366453,6.98828782,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802366658,4.41828782,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802366860,4.41828782,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802367068,4.41828782,192.83,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802367258,2.57,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802368560,4.42776774,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802368766,4.42776774,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802368962,4.42776774,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802369163,4.42776774,192.84,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802369363,2.57,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802369564,4.43145083,192.87,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802369766,2.57,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802369767,4.43145083,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802369967,4.43145083,192.85,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802370171,2.57,192.88,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802370370,2.57,192.92,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802370568,4.43056666,192.91,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802370768,4.43056666,192.9,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802370967,4.43056666,192.89,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802371167,4.43056666,192.88,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802371370,4.43056666,192.87,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802371673,2.57,192.93,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802371873,4.42893257,192.92,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802372073,4.42893257,192.91,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802372271,4.42893257,192.9,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802372471,2.57,192.93,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802373170,6.92397916,192.93,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802373475,2.57,192.91,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802374273,2.57,192.91,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802374873,2.57,192.9,192.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802375376,2.57,192.9,192.8,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1761802375571,2.57,192.9,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802375873,2.57,192.97,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802377276,2.57,192.97,192.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802378666,2.57,192.97,192.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802379876,2.57,192.97,192.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802380273,2.57,192.97,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802380774,2.57,192.97,192.86,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1761802381179,2.57,192.97,192.86,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761802381380,2.57,192.97,192.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802381977,2.57,192.97,192.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802382676,2.57,192.96,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802382871,2.57,192.92,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802383087,2.57,192.91,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802383387,2.57,192.9,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802383581,2.57,192.89,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802384473,2.57,192.88,192.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802384672,6.44400971,192.94,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802384881,2.57,192.92,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802385086,6.79705783,192.92,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802385280,6.79705783,192.91,192.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802385482,2.57,192.94,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802385980,6.80133467,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802386180,6.44400971,192.98,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802386181,2.57,192.98,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802386479,2.57,192.98,192.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802386983,2.57,192.97,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802387184,2.57,192.96,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802387384,2.57,192.95,192.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802387878,2.57,192.95,192.85,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761802388283,2.57,192.94,192.85,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802388677,6.80357754,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802388878,2.57,192.94,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802390083,2.57,192.93,192.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802390481,2.57,192.93,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802390883,2.82,192.92,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802391278,31.88538303,193.08,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802391279,6.44400971,192.97,192.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802391480,4.24443644,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802391684,2.82,193.02,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802391882,2.82,193.0,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802392087,7.06219125,192.99,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802392287,4.24219125,192.98,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802392480,2.82,192.97,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802392786,7.06189787,192.96,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802392984,4.24189787,192.95,192.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802393587,6.90189787,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802393885,2.66,192.95,192.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802394486,2.66,192.95,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802394692,9.10400971,192.99,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802394990,8.33232147,192.98,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802395292,4.24268968,192.97,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802395485,4.24268968,192.96,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802395691,2.66,192.99,192.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802395988,2.66,192.98,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802396293,2.66,192.97,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802396588,2.66,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802396787,6.90379784,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802397095,4.24379784,192.95,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802397292,2.66,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802398286,6.90448902,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802398591,2.66,192.96,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802398788,6.44400971,193.0,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802398789,10.99946965,192.99,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802398993,4.24630668,192.98,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802399184,2.66,192.99,192.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802399382,2.66,192.99,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802399689,4.24692396,193.01,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802399884,2.66,193.02,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802400492,6.90582282,193.02,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802400791,4.24582282,193.01,192.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802400986,2.66,193.02,192.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802401586,2.66,193.02,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802401892,6.90721061,193.02,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802402077,2.66,193.02,192.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802404893,2.66,193.02,192.83,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802404894,2.66,193.02,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802405192,2.66,193.01,192.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802406187,2.66,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802406394,2.66,193.01,192.93,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761802407490,2.66,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802407994,2.66,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802408688,2.66,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802409890,2.66,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802410092,2.66,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802411689,2.8,193.05,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802412293,2.8,193.03,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802412494,2.8,193.03,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802412689,2.8,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802413291,2.8,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802417702,6.44400971,193.07,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802417902,2.8,193.05,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802418096,2.8,193.03,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802420695,15.29559334,193.08,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802420696,2.82,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761802426303,2.82,193.05,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802426601,4.09281973,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802427197,6.91281973,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802427401,2.82,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802429303,6.44400971,193.07,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802429609,4.09806087,193.06,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802429799,2.82,193.07,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802429997,9.26400971,193.1,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802430203,4.09722864,193.09,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802430414,4.09722864,193.09,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802430605,2.82,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802432115,9.26400971,193.14,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802432415,4.09615993,193.13,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802432914,4.09615993,193.13,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802433115,4.09615993,193.13,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802433413,2.82,193.12,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802438011,2.82,193.12,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802439910,2.82,193.17,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802440914,2.82,193.17,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802441113,2.82,193.15,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802441310,2.82,193.15,193.07,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802441717,2.82,193.15,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802442010,2.82,193.13,193.06,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802442215,2.82,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802442815,2.82,193.13,193.05,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802443013,2.82,193.13,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802443220,2.82,193.13,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802443522,2.82,193.13,193.07,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802443817,2.82,193.17,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802446318,2.82,193.17,193.1,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802446916,2.82,193.17,193.1,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802447217,2.82,193.17,193.1,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802448121,2.82,193.17,193.09,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802448321,2.82,193.17,193.07,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802448522,2.82,193.17,193.07,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802448721,2.82,193.17,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802449017,2.82,193.13,193.04,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802449517,2.82,193.13,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802450519,2.82,193.13,193.05,4.66833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802451016,2.82,193.13,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802452417,2.82,193.13,193.06,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802452624,2.82,193.13,193.06,4.53833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802452916,4.44833264,193.17,193.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802453123,4.44833264,193.17,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802453523,2.56,193.17,193.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802454217,2.58,193.23,193.11,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761802454524,2.58,193.27,193.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802454713,2.58,193.27,193.2,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802455121,4.46833264,193.31,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802455319,4.46833264,193.31,193.22,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802455519,4.46833264,193.31,193.22,4.53833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802455828,2.58,193.31,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802456325,7.34472407,193.36,193.18,4.53833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802456326,2.58,193.27,193.18,4.53833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802456526,2.58,193.27,193.21,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802456822,2.58,193.27,193.19,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802458023,2.58,193.27,193.21,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802458623,2.58,193.27,193.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802458924,4.46833264,193.31,193.22,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802459130,4.46833264,193.31,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802459823,2.58,193.31,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802460023,2.58,193.3,193.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802460325,1.88833264,193.29,193.2,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802460543,2.58,193.28,193.2,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802460725,1.88833264,193.27,193.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802460924,2.58,193.26,193.18,1.88833264]
["bitfinex-derivatives","SOLF0:USTF0",1761802462125,1.88833264,193.25,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802463420,2.58,193.24,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802463820,1.88833264,193.23,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802465323,2.58,193.23,193.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802468940,2.58,193.23,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802469128,2.58,193.22,193.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802470728,2.58,193.22,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802474032,2.58,193.21,193.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802475228,2.58,193.21,193.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802475429,3.48119253,193.25,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802475633,2.58,193.24,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802482145,2.58,193.28,193.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761802482439,2.58,193.28,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802482635,7.66258495,193.4,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802482636,2.58,193.36,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802482829,2.58,193.35,193.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802483030,2.58,193.34,193.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802483234,2.58,193.33,193.21,10.36258495]
["bitfinex-derivatives","SOLF0:USTF0",1761802483441,2.58,193.33,193.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802483647,2.58,193.33,193.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802485547,6.65890487,193.37,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802485746,2.58,193.36,193.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802487448,2.58,193.36,193.25,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802487935,2.58,193.36,193.25,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802488141,2.58,193.35,193.22,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802488759,2.58,193.35,193.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802489850,2.58,193.35,193.25,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802490252,2.58,193.35,193.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802490253,2.58,193.35,193.22,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802490452,2.58,193.32,193.22,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802490651,2.58,193.32,193.19,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802490850,2.58,193.32,193.19,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802491252,2.58,193.32,193.2,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802491754,2.58,193.31,193.2,2.94475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802491947,2.58,193.31,193.2,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802492148,9.66601457,193.37,193.2,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802492149,6.44400971,193.36,193.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802492346,6.44400971,193.36,193.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802492546,2.58,193.44,193.22,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761802492547,2.58,193.44,193.37,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802492743,4.07301151,193.56,193.4,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802493057,2.58,193.48,193.4,5.64475395]
["bitfinex-derivatives","SOLF0:USTF0",1761802493241,2.58,193.48,193.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802496354,2.58,193.48,193.36,7.64436825]
["bitfinex-derivatives","SOLF0:USTF0",1761802496355,2.58,193.48,193.36,10.34436825]
["bitfinex-derivatives","SOLF0:USTF0",1761802496545,2.58,193.48,193.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802499956,2.58,193.48,193.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802501054,2.58,193.48,193.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802501262,2.58,193.48,193.22,4.75127646]
["bitfinex-derivatives","SOLF0:USTF0",1761802501263,2.58,193.47,193.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802501560,2.58,193.44,193.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802502057,2.58,193.43,193.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802502256,2.58,193.42,193.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802503759,2.58,193.39,193.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802504058,2.58,193.39,193.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802508066,2.58,193.39,193.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802508955,2.58,193.36,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802509258,2.58,193.31,193.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802509761,4.14,193.31,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802509957,2.58,193.3,193.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761802510950,2.58,193.3,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802511163,2.62,193.29,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802511857,2.62,193.29,193.11,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761802512060,2.62,193.29,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802512660,2.62,193.25,193.04,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1761802512865,2.62,193.25,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802513159,2.62,193.25,193.02,7.64436825]
["bitfinex-derivatives","SOLF0:USTF0",1761802513160,2.62,193.25,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802513965,2.62,193.25,193.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802514568,2.62,193.25,193.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802520776,2.68,193.21,193.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802526278,2.68,193.21,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802526479,7.64436825,193.22,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802526480,2.68,193.19,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802526986,2.68,193.16,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802528086,9.20436825,193.17,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802528087,2.68,193.15,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802533481,10.32436825,193.15,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802533683,2.68,193.14,193.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802535793,2.68,193.14,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802543388,2.63,193.11,193.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802546097,2.63,193.11,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802547096,2.63,193.11,192.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802547892,2.63,193.11,192.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802548593,2.63,193.11,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802549597,4.7250229,193.14,193.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802549793,2.63,193.13,193.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802550887,2.63,193.13,193.02,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1761802551092,2.63,193.13,193.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802551604,2.63,193.17,193.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802551803,6.73117662,193.17,193.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802551999,2.63,193.17,193.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802552993,2.63,193.17,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802553401,2.63,193.16,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802554095,6.73078058,193.16,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802554296,2.63,193.16,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802555498,1.88861498,193.15,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802556099,6.0079355,193.15,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802556407,1.88861498,193.15,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802558800,4.51861498,193.12,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802559803,1.88861498,193.12,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802560205,1.88861498,193.14,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802560995,4.51861498,193.14,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802561202,4.51861498,193.11,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802561598,2.63,193.1,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802561803,1.88861498,193.11,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802563407,2.63,193.13,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802563602,2.63,193.12,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802564506,4.12811792,193.13,193.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802564917,4.12811792,193.13,193.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802565100,2.63,193.12,193.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802565406,2.63,193.11,192.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802565600,2.63,193.1,193.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802567603,9.00990219,193.1,193.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802567812,2.63,193.08,193.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802568003,2.63,193.08,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802568810,2.63,193.06,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802569010,2.63,193.05,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802569207,4.12811792,193.06,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802569410,9.00990219,193.08,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802569605,4.13379893,193.07,192.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802569805,6.37990219,193.1,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802570007,2.63,193.11,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802570914,4.13304045,193.12,192.94,6.45441855]
["bitfinex-derivatives","SOLF0:USTF0",1761802570915,4.13304045,193.12,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802571415,2.73,193.13,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802571617,2.73,193.11,193.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802574719,9.01990219,193.15,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802575016,4.13321073,193.14,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802575217,2.64,193.17,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802575419,6.77142728,193.17,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802575815,2.64,193.16,193.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802576022,2.64,193.12,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802576223,2.64,193.11,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802578024,2.64,193.09,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802581829,2.64,193.09,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802585326,1.88994183,193.07,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802586426,1.88994183,193.04,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802589926,2.64,193.03,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802590332,2.64,193.03,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802591323,2.64,193.03,192.94,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1761802591632,2.64,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802593034,2.64,193.0,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802596729,1.88994183,193.02,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802596935,2.64,193.04,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802597131,2.64,193.04,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802598024,2.64,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802604143,2.72,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761802606444,2.72,193.02,192.93,15.9686835]
["bitfinex-derivatives","SOLF0:USTF0",1761802606744,2.72,193.02,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802616651,2.72,193.04,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802617058,2.72,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802621466,2.72,193.01,192.93,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761802625065,2.72,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802625366,2.72,192.98,192.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802625968,2.72,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761802626154,2.72,192.98,192.93,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761802629067,2.72,192.95,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802629265,2.72,192.89,192.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802630460,2.72,192.86,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802632065,2.69,192.83,192.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761802632261,2.69,192.83,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761802636955,2.95421013,192.87,192.71,2.95421013]
["bitfinex-derivatives","SOLF0:USTF0",1761802636956,2.64,192.91,192.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802637773,2.64,192.91,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802638558,2.64,192.89,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802639971,2.64,192.92,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802640474,2.64,192.92,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802640657,2.64,192.98,192.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802640862,2.64,192.98,192.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802641369,2.64,192.98,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802641968,2.64,193.05,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802643567,2.64,193.05,192.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802644167,2.64,193.05,192.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802645175,2.95421013,193.11,192.9,2.95421013]
["bitfinex-derivatives","SOLF0:USTF0",1761802645176,2.64,193.09,193.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802646869,135.95990219,193.17,192.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1761802646870,2.64,193.15,193.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802650172,2.64,193.15,193.02,4.6627]
["bitfinex-derivatives","SOLF0:USTF0",1761802650173,2.64,193.15,193.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802650579,2.64,193.15,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802651173,2.64,193.19,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802653586,2.64,193.19,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802655878,2.64,193.23,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802656483,59.98,193.25,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802656484,2.64,193.2,193.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802659284,2.64,193.19,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802660584,5.64421013,193.17,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802661177,2.69,193.16,193.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802663789,2.69,193.14,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802665389,2.69,193.11,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802666979,2.69,193.08,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802667386,2.69,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802667690,1.88997549,193.04,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802668385,1.88997549,193.01,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802669279,2.69,193.04,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802669484,1.88997549,193.07,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802669987,1.88997549,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802670790,6.37990219,193.2,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802670791,4.57997549,193.1,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802671183,2.69,193.09,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802671685,2.69,193.06,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802674489,1.88997549,193.07,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802676889,4.57997549,193.1,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802677093,4.57997549,193.13,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802677393,1.88997549,193.12,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802677694,1.88997549,193.12,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802678696,2.69,193.13,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802678895,1.88997549,193.15,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802681088,4.57997549,193.15,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802681991,2.69,193.14,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802682193,8.06,193.22,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802682194,2.69,193.11,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802683192,1.88997549,193.12,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802683385,4.57997549,193.15,193.05,1.88997549]
["bitfinex-derivatives","SOLF0:USTF0",1761802683590,2.69,193.15,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802684383,2.69,193.15,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802687195,2.69,193.2,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802687395,2.69,193.18,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802687596,2.69,193.16,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802688190,2.69,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802688397,6.37990219,193.17,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802688398,2.69,193.12,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802688692,2.69,193.1,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802689598,2.69,193.08,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802690807,2.66,193.11,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802691011,2.66,193.11,192.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802691199,2.66,193.1,192.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802691400,2.66,193.1,193.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802691600,2.66,193.14,193.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802691796,6.78370332,193.14,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802692007,2.66,193.14,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802692204,6.37990219,193.16,193.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802692406,2.66,193.16,193.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761802694615,2.66,193.16,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802695011,2.82,193.19,193.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802695214,4.12238922,193.18,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802695911,2.82,193.19,193.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802696612,2.82,193.17,193.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802696812,2.82,193.15,193.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802699722,2.82,193.13,192.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802702515,2.82,193.11,192.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802706927,2.82,193.11,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802707323,2.82,193.11,193.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802707533,2.82,193.15,193.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802707923,2.82,193.15,193.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802708829,2.82,193.15,193.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802711135,2.82,193.12,192.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802716938,2.82,193.12,192.95,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761802716939,2.82,193.08,192.95,7.2144]
["bitfinex-derivatives","SOLF0:USTF0",1761802717436,4.08319861,193.07,192.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802717641,2.82,193.06,192.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761802723446,2.74,193.1,192.98,1.89005948]
["bitfinex-derivatives","SOLF0:USTF0",1761802723742,4.63005948,193.1,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802724847,2.74,193.09,192.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802728342,2.74,193.06,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802728545,12.5,193.2,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802728546,4.63005948,193.04,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802728938,2.74,193.04,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802729832,2.74,193.1,192.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802730740,2.74,193.1,192.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802731343,2.74,193.13,193.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802733648,2.74,193.17,193.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802734550,2.74,193.17,193.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802735349,7.28123476,193.21,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802735553,6.86638151,193.2,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802735753,2.74,193.2,193.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802736450,2.74,193.2,193.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802737645,2.74,193.2,193.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802738244,2.74,193.24,193.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802739057,2.74,193.24,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802739755,10.02097804,193.28,193.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802740055,9.11990219,193.32,193.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802740360,2.74,193.37,193.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802740658,2.74,193.35,193.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802740852,2.74,193.35,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802741051,3.6407027,193.38,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802741454,2.74,193.38,193.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802746662,2.74,193.38,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802747158,2.74,193.44,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802747360,2.74,193.43,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802748063,0.90035316,193.44,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802748261,2.74,193.47,193.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802749054,2.74,193.47,193.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761802750760,0.90001552,193.51,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761802750761,2.61,193.51,193.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761802752069,2.61,193.51,193.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761802752661,0.89982934,193.55,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761802752968,2.61,193.67,193.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761802756560,2.82,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802757275,2.82,193.7,193.58,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1761802757462,2.82,193.7,193.58,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761802757767,2.82,193.7,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802758275,2.82,193.7,193.56,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1761802758458,2.82,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802759265,2.82,193.7,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802759470,2.82,193.7,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802760371,2.82,193.7,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802761874,2.82,193.7,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802762069,2.82,193.67,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802762367,2.82,193.67,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802765772,2.82,193.66,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802765971,2.82,193.66,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802766874,2.82,193.66,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802767572,2.82,193.66,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802768076,2.82,193.66,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802769275,2.82,193.66,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802769478,2.82,193.7,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802769970,2.82,193.81,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802770173,2.82,193.75,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802770363,2.82,193.75,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802771974,0.89893445,193.76,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802771975,2.82,193.73,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802772573,2.82,193.73,193.51,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1761802772779,2.82,193.69,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802774064,2.82,193.75,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802774670,2.82,193.75,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802776076,2.82,193.75,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802776666,2.82,193.8,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802777278,2.82,193.8,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761802780876,2.82,193.8,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802781081,2.82,193.79,193.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802781868,2.82,193.79,193.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802784380,2.82,193.79,193.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802785274,2.82,193.79,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802785478,2.82,193.84,193.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802785876,2.82,193.84,193.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802790086,2.82,193.84,193.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802790873,8.6517991,193.85,193.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802791384,8.6517991,193.85,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802791989,2.82,193.84,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802792685,8.6517991,193.85,193.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802794289,8.6517991,193.85,193.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802795288,8.6517991,193.85,193.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802797487,2.82,193.98,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802799992,2.82,193.98,193.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802800386,2.82,193.98,193.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802800995,2.82,193.98,193.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802801199,2.82,194.02,193.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802801501,2.82,194.07,193.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802801695,2.82,194.07,193.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802802196,2.82,194.07,193.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802802497,2.82,194.07,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802802700,17.227567,194.1,193.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802802884,17.227567,194.1,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802803291,2.82,194.09,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802803496,17.227567,194.1,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802803704,17.227567,194.1,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802803998,17.227567,194.1,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802804385,17.227567,194.1,194.05,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802804386,17.227567,194.1,194.02,7.31772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802804596,17.227567,194.1,194.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802805190,17.227567,194.1,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802805601,17.227567,194.1,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802805802,25.9553973,194.24,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761802805997,2.82,194.23,194.07,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1761802806199,2.82,194.23,194.07,57.60772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802806402,2.82,194.23,194.04,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802806403,2.82,194.23,194.1,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802806593,2.82,194.23,194.08,56.84772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802806798,2.82,194.23,194.08,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802807298,2.82,194.23,194.05,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802807499,2.82,194.23,194.04,20.03560923]
["bitfinex-derivatives","SOLF0:USTF0",1761802807706,2.82,194.23,194.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761802807892,2.82,194.23,194.08,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802808295,25.9553973,194.24,194.14,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802808510,2.82,194.23,194.14,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802808707,2.82,194.23,194.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802809007,2.82,194.23,194.1,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802809601,25.9553973,194.24,194.14,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802809829,23.1353973,194.24,194.18,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802810108,2.82,194.41,194.23,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802810601,2.82,194.41,194.18,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802810801,2.59,194.37,194.2,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802811005,2.59,194.37,194.24,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802811199,2.59,194.46,194.28,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802811607,2.59,194.46,194.29,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761802812108,2.59,194.5,194.36,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802812409,2.59,194.5,194.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802812607,2.59,194.5,194.36,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802812810,2.59,194.5,194.37,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761802813213,2.59,194.5,194.38,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1761802813508,2.59,194.5,194.33,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761802813905,2.59,194.5,194.3,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802814206,2.59,194.5,194.34,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802814401,2.59,194.5,194.31,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1761802814607,2.59,194.5,194.32,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802814907,2.59,194.5,194.37,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802815107,2.79,194.58,194.4,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802815303,2.79,194.63,194.47,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802815606,2.79,194.63,194.48,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1761802815811,18.28985439,194.64,194.55,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802816204,18.28985439,194.64,194.54,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802816403,18.28985439,194.64,194.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761802816601,18.28985439,194.64,194.58,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802816909,18.28985439,194.64,194.56,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761802817210,18.28985439,194.64,194.55,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761802817409,18.28985439,194.64,194.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761802817714,18.28985439,194.64,194.59,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802817905,18.28985439,194.64,194.6,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1761802818110,18.28985439,194.64,194.61,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761802818507,18.28985439,194.64,194.62,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761802818714,2.79,194.78,194.63,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802819610,2.79,194.78,194.64,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1761802819809,2.79,194.84,194.65,82.16772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802820014,2.79,194.84,194.69,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802820217,2.79,194.9,194.73,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802820412,2.79,194.9,194.69,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802820717,2.79,194.9,194.75,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802820914,2.79,194.9,194.76,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761802821407,2.79,194.9,194.64,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802821408,2.79,194.9,194.73,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802821611,2.79,194.9,194.74,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761802821810,2.79,194.9,194.77,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802822011,2.79,194.9,194.74,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802822312,2.79,194.88,194.54,87.4249]
["bitfinex-derivatives","SOLF0:USTF0",1761802822511,4.68772086,195.0,194.67,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802822512,2.79,194.84,194.67,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802822711,2.79,194.84,194.63,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802822915,2.79,194.84,194.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802823215,4.68772086,194.88,194.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802823216,2.79,194.8,194.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761802823405,2.79,194.8,194.63,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802823805,2.79,194.8,194.64,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761802824014,2.79,194.8,194.59,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802824211,2.79,194.76,194.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1761802824827,2.79,194.76,194.59,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802825006,2.79,194.76,194.59,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1761802825212,2.79,194.81,194.67,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802825514,2.79,194.86,194.68,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802825819,2.79,194.94,194.75,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802826422,2.79,194.94,194.79,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802826622,2.79,194.94,194.8,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1761802826815,2.79,194.94,194.8,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1761802827321,2.79,194.99,194.83,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802827511,26.73977363,195.05,194.87,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802827812,2.79,195.04,194.88,56.56772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802828208,26.73977363,195.05,194.9,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761802828407,26.73977363,195.05,194.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802828608,26.73977363,195.05,194.91,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802828810,26.73977363,195.05,194.92,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802829013,26.73977363,195.05,194.92,24.76492086]
["bitfinex-derivatives","SOLF0:USTF0",1761802829317,26.73977363,195.05,194.92,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802829519,26.73977363,195.05,194.94,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802830214,26.73977363,195.05,194.94,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802830408,26.73977363,195.05,194.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1761802831015,26.73977363,195.05,194.92,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802831211,26.73977363,195.05,194.76,76.56992086]
["bitfinex-derivatives","SOLF0:USTF0",1761802831212,2.79,195.04,194.88,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1761802831421,2.79,195.04,194.9,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802831612,2.79,195.04,194.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761802831921,2.79,195.01,194.78,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1761802832108,2.79,195.01,194.85,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802832311,26.73977363,195.05,194.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802832506,26.73977363,195.05,194.94,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802832712,26.73977363,195.05,194.92,98.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761802832921,26.73977363,195.05,194.94,20.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802833216,26.73977363,195.05,194.95,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1761802833521,26.73977363,195.05,194.96,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802833714,26.73977363,195.05,194.95,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761802834114,26.73977363,195.05,194.94,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761802834315,2.79,195.02,194.84,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761802834908,2.79,194.98,194.84,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761802835215,2.79,194.98,194.84,82.94772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802835615,2.79,194.98,194.84,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761802836012,2.79,194.98,194.84,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761802836823,2.79,194.98,194.85,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802837515,2.79,194.98,194.84,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761802837709,2.79,194.98,194.82,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802837912,2.79,194.94,194.78,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802838120,2.79,194.94,194.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1761802838520,2.79,194.94,194.79,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1761802839329,2.79,194.88,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802841923,2.79,194.87,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802843015,2.79,194.83,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802843217,2.79,194.88,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802843423,2.79,194.95,194.79,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761802843625,2.79,194.95,194.77,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761802843924,0.03250041,194.83,194.77,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1761802844621,26.73977363,195.05,194.8,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802844825,2.79,195.01,194.84,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802845122,2.79,195.01,194.88,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802845320,2.79,195.01,194.88,9.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802845524,29.52977363,195.05,194.88,9.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802845827,29.52977363,195.05,194.9,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761802845828,2.79,195.04,194.9,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761802846119,2.79,195.04,194.88,9.14772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802846325,2.79,195.04,194.91,4.6174]
["bitfinex-derivatives","SOLF0:USTF0",1761802846631,2.79,195.04,194.92,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802848127,2.79,195.04,194.92,9.30492086]
["bitfinex-derivatives","SOLF0:USTF0",1761802848318,2.79,195.04,194.81,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802848520,2.79,195.04,194.88,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802848716,2.79,195.04,194.89,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761802849122,2.79,195.04,194.88,4.68772086]
["bitfinex-derivatives","SOLF0:USTF0",1761802849326,2.79,195.04,194.83,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802849327,2.79,195.04,194.83,22.9878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802849516,2.79,195.01,194.79,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802849827,2.79,195.01,194.78,86.1278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802849828,2.79,195.01,194.83,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802850126,2.79,195.04,194.88,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802850329,2.79,195.04,194.89,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761802852525,2.79,195.04,194.85,12.1466394]
["bitfinex-derivatives","SOLF0:USTF0",1761802853423,2.79,195.04,194.87,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761802853930,2.79,195.04,194.85,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802854133,2.79,195.04,194.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802854134,2.79,195.04,194.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761802854634,2.79,195.04,194.87,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802854932,2.79,195.04,194.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761802855635,2.79,195.04,194.86,28.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761802855827,2.79,195.04,194.86,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1761802856135,2.79,195.04,194.88,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761802856337,2.79,195.04,194.87,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802856630,2.79,195.04,194.92,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802857026,26.73977363,195.05,194.96,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761802857229,26.73977363,195.05,194.92,24.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802857230,26.73977363,195.05,194.97,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802857430,26.73977363,195.05,194.98,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761802857634,26.73977363,195.05,194.97,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802857927,26.73977363,195.05,194.99,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761802858632,26.73977363,195.05,194.99,83.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761802858833,26.73977363,195.05,194.99,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761802860931,2.79,195.04,194.97,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802861235,2.79,195.04,194.92,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802861630,2.79,195.04,194.86,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802861937,2.79,195.02,194.86,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802862424,2.79,195.02,194.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761802863433,2.79,195.0,194.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761802863634,0.03239116,194.95,194.85,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761802864031,0.03239116,194.95,194.88,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802864532,0.03239116,194.95,194.89,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802864931,0.03239116,194.95,194.89,83.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761802865235,0.03239116,194.95,194.89,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761802865431,2.82239116,194.95,194.85,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802865734,2.82239116,194.95,194.79,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802865924,2.82239116,194.95,194.77,86.4878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802866124,2.82239116,194.95,194.77,106.57469101]
["bitfinex-derivatives","SOLF0:USTF0",1761802866330,2.82239116,194.95,194.77,86.4878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802866530,2.79,194.95,194.77,86.4878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802866833,2.79,194.93,194.77,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802867039,2.79,194.91,194.77,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802867232,2.79,194.89,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802867741,2.79,194.86,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802869849,2.79,194.84,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802870144,2.79,194.81,194.76,0.13188]
["bitfinex-derivatives","SOLF0:USTF0",1761802870546,2.71,194.79,194.67,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761802870844,2.71,194.73,194.55,83.66685161]
["bitfinex-derivatives","SOLF0:USTF0",1761802871047,2.71,194.73,194.55,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761802871236,2.71,194.73,194.58,4.6251]
["bitfinex-derivatives","SOLF0:USTF0",1761802871435,2.71,194.73,194.55,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761802871636,2.71,194.73,194.56,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802871836,2.71,194.73,194.57,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802872041,2.71,194.73,194.55,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761802872443,2.71,194.73,194.59,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761802872840,2.71,194.73,194.55,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761802873749,2.58,194.71,194.55,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761802874345,2.58,194.69,194.53,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761802874649,2.58,194.69,194.53,207.38]
["bitfinex-derivatives","SOLF0:USTF0",1761802874838,2.58,194.69,194.58,4.625]
["bitfinex-derivatives","SOLF0:USTF0",1761802875352,2.58,194.69,194.55,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761802875555,2.58,194.69,194.59,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802875851,2.58,194.84,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761802876038,2.58,194.82,194.61,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761802876643,2.58,194.82,194.63,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761802877448,2.58,194.82,194.6,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761802877747,2.58,194.78,194.55,22.9878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802878055,2.58,194.78,194.57,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1761802878240,2.58,194.78,194.56,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761802878444,2.58,194.78,194.59,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761802878750,2.58,194.78,194.56,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761802879655,2.58,194.78,194.62,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761802879850,2.58,194.78,194.56,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761802880044,2.58,194.78,194.57,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802880354,2.58,194.78,194.63,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1761802880751,2.58,194.78,194.64,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802881052,2.58,194.78,194.65,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761802881349,2.58,194.78,194.66,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761802881650,2.58,194.78,194.6,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802881954,2.58,194.78,194.62,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761802882754,2.58,194.77,194.59,83.7849]
["bitfinex-derivatives","SOLF0:USTF0",1761802882944,2.58,194.77,194.59,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761802883854,2.58,194.75,194.59,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761802884057,2.58,194.73,194.59,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761802884253,2.58,194.73,194.54,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761802884445,2.58,194.71,194.54,4.6261]
["bitfinex-derivatives","SOLF0:USTF0",1761802884645,2.58,194.71,194.56,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761802884950,2.58,194.7,194.56,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1761802885150,2.58,194.7,194.53,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761802885151,2.58,194.7,194.53,132.9063]
["bitfinex-derivatives","SOLF0:USTF0",1761802885356,2.58,194.7,194.53,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761802886347,2.58,194.7,194.57,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802886652,2.58,194.7,194.6,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761802887545,2.58,194.7,194.62,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761802887757,2.58,194.75,194.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761802888045,2.58,194.75,194.6,83.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761802888252,2.58,194.75,194.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761802888655,2.58,194.75,194.61,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761802888861,4.12,194.75,194.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761802889053,2.58,194.75,194.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761802889352,2.58,194.75,194.61,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1761802889955,2.58,194.75,194.6,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761802890354,7.5278394,194.74,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761802890652,2.58,194.73,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761802890853,2.58,194.72,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761802891060,2.58,194.71,194.55,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761802891762,1.54,194.7,194.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802891966,2.58,194.69,194.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802892156,2.58,194.68,194.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802895872,2.58,194.68,194.56,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761802896575,2.58,194.68,194.54,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802897069,2.58,194.68,194.51,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761802897269,2.58,194.68,194.54,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802898771,2.58,194.68,194.55,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761802898982,2.58,194.66,194.41,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802899382,2.58,194.64,194.41,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802899868,2.58,194.62,194.41,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802901974,2.58,194.62,194.47,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761802902370,2.58,194.62,194.41,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802903384,2.58,194.62,194.48,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1761802903678,2.58,194.62,194.41,22.9878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802904267,2.58,194.62,194.47,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761802904474,2.58,194.62,194.41,22.9878394]
["bitfinex-derivatives","SOLF0:USTF0",1761802904875,2.58,194.62,194.48,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761802906882,2.58,194.62,194.5,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761802907182,2.58,194.62,194.47,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802907381,2.58,194.62,194.42,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802907785,2.58,194.62,194.46,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1761802907978,2.58,194.62,194.42,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802908878,2.58,194.62,194.47,12.1555394]
["bitfinex-derivatives","SOLF0:USTF0",1761802909084,2.58,194.62,194.47,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802909579,2.58,194.62,194.49,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1761802911080,2.58,194.62,194.47,7.5278394]
["bitfinex-derivatives","SOLF0:USTF0",1761802911280,2.58,194.62,194.4,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802911281,2.58,194.62,194.5,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802913172,2.58,194.62,194.47,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761802913173,2.56,194.61,194.47,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761802914385,2.56,194.61,194.44,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1761802916282,2.56,194.61,194.45,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1761802918387,2.56,194.61,194.42,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802918688,2.56,194.61,194.46,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802918882,2.56,194.61,194.48,4.6276]
["bitfinex-derivatives","SOLF0:USTF0",1761802919081,2.56,194.61,194.46,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802919392,2.56,194.61,194.42,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802919889,2.56,194.61,194.47,4.6277]
["bitfinex-derivatives","SOLF0:USTF0",1761802920388,2.56,194.61,194.45,4.6283]
["bitfinex-derivatives","SOLF0:USTF0",1761802920588,2.56,194.61,194.42,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802921488,2.56,194.61,194.38,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802921987,2.56,194.61,194.46,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761802922288,2.56,194.61,194.44,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802922489,2.56,194.61,194.46,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1761802922788,2.56,194.61,194.44,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802923084,2.56,194.61,194.49,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1761802923484,2.56,194.65,194.48,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802923685,2.56,194.65,194.44,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802923686,2.56,194.65,194.52,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802923894,2.56,194.72,194.56,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802924296,2.56,194.72,194.6,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802924991,2.56,194.72,194.63,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1761802925298,2.56,194.8,194.64,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802925487,2.56,194.8,194.64,20.11036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802925688,2.56,194.8,194.68,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802926285,5.16447309,194.94,194.8,87.3278]
["bitfinex-derivatives","SOLF0:USTF0",1761802926488,4.65036437,195.24,194.94,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802926789,4.65036437,195.24,195.0,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802926790,15.37960942,195.2,195.0,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802927390,27.34,195.23,195.04,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802928094,0.8922505,195.2,195.04,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802929991,0.8922505,195.2,195.0,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802930194,2.56,195.13,194.94,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802930391,2.56,195.13,194.98,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802930607,2.56,195.13,195.02,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802930791,2.68,195.18,194.97,8.73104516]
["bitfinex-derivatives","SOLF0:USTF0",1761802930990,2.68,195.18,195.0,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802931285,3.5722505,195.2,195.1,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802931489,2.68,195.2,195.02,3.99104516]
["bitfinex-derivatives","SOLF0:USTF0",1761802931685,2.68,195.2,195.11,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802931891,2.68,195.2,195.02,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1761802932093,2.68,195.2,195.08,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802932297,2.68,195.2,194.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1761802932592,2.68,195.2,195.04,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802932797,2.68,195.2,195.06,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802933006,2.68,195.24,195.1,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802933300,8.6137835,195.28,195.23,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802933902,8.6137835,195.28,195.27,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802934100,8.6137835,195.28,195.22,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802934285,8.6137835,195.28,195.15,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761802934485,8.6137835,195.28,195.21,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802934695,8.6137835,195.28,195.17,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802934897,2.63,195.27,195.09,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761802935088,8.6137835,195.28,195.15,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802935293,2.63,195.27,195.15,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802935597,2.63,195.27,195.09,10.31036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802935898,2.63,195.27,195.09,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802936092,2.63,195.24,195.05,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802936299,2.63,195.24,195.03,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802936595,2.63,195.23,195.03,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802936998,2.63,195.23,195.07,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802937192,2.63,195.23,195.03,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802937193,11.2437835,195.28,195.11,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802937702,2.63,195.26,195.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761802938089,0.0323707,195.17,195.04,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802938892,2.63,195.22,195.04,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802939097,2.63,195.22,195.05,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761802939805,2.63,195.21,195.01,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761802940004,2.63,195.21,195.0,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802940005,2.63,195.17,194.97,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1761802940205,2.63,195.17,194.97,132.95036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802940408,4.65036437,195.22,194.97,132.95036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802940409,2.63,195.13,194.97,132.95036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802940602,2.63,195.13,194.98,4.31858084]
["bitfinex-derivatives","SOLF0:USTF0",1761802940903,2.63,195.13,194.99,4.31858084]
["bitfinex-derivatives","SOLF0:USTF0",1761802941110,2.63,195.13,194.97,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1761802941111,2.63,195.09,194.97,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1761802941308,2.63,195.09,194.9,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761802941607,2.63,195.05,194.91,4.32124717]
["bitfinex-derivatives","SOLF0:USTF0",1761802941907,2.63,195.05,194.89,4.32543725]
["bitfinex-derivatives","SOLF0:USTF0",1761802942208,2.63,195.05,194.88,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802942509,2.63,195.05,194.89,4.32543725]
["bitfinex-derivatives","SOLF0:USTF0",1761802942807,2.63,195.05,194.9,4.32543725]
["bitfinex-derivatives","SOLF0:USTF0",1761802943003,2.63,195.1,194.92,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802944001,2.63,195.1,194.92,8.97580162]
["bitfinex-derivatives","SOLF0:USTF0",1761802944204,2.63,195.1,194.92,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802944506,2.63,195.1,194.88,8.97101795]
["bitfinex-derivatives","SOLF0:USTF0",1761802944711,2.63,195.06,194.89,4.3221763]
["bitfinex-derivatives","SOLF0:USTF0",1761802945306,2.63,195.06,194.88,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802945307,2.63,195.06,194.88,8.97254067]
["bitfinex-derivatives","SOLF0:USTF0",1761802945506,2.63,195.06,194.92,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802947906,2.63,195.06,194.9,4.32354488]
["bitfinex-derivatives","SOLF0:USTF0",1761802948111,2.63,195.06,194.88,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802948310,2.65,195.04,194.88,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802948516,4.65036437,195.12,194.84,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802948517,2.65,195.0,194.84,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802948812,2.65,195.0,194.85,4.32999482]
["bitfinex-derivatives","SOLF0:USTF0",1761802949203,2.65,195.0,194.82,8.98035919]
["bitfinex-derivatives","SOLF0:USTF0",1761802949401,2.65,195.0,194.82,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802949711,2.65,194.96,194.78,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802949906,2.65,194.92,194.73,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802950209,2.65,194.92,194.74,4.3366171]
["bitfinex-derivatives","SOLF0:USTF0",1761802950407,2.65,194.92,194.75,4.3366171]
["bitfinex-derivatives","SOLF0:USTF0",1761802950606,2.65,194.92,194.73,4.3366171]
["bitfinex-derivatives","SOLF0:USTF0",1761802950807,2.65,194.92,194.74,4.3366171]
["bitfinex-derivatives","SOLF0:USTF0",1761802951109,2.65,194.92,194.75,4.33975709]
["bitfinex-derivatives","SOLF0:USTF0",1761802951313,10.26,194.96,194.69,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802951314,2.65,194.88,194.69,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802951518,2.65,194.88,194.7,4.34467347]
["bitfinex-derivatives","SOLF0:USTF0",1761802951716,2.65,194.88,194.71,4.34467347]
["bitfinex-derivatives","SOLF0:USTF0",1761802951918,2.65,194.88,194.7,4.34467347]
["bitfinex-derivatives","SOLF0:USTF0",1761802952217,2.65,194.87,194.71,4.34743999]
["bitfinex-derivatives","SOLF0:USTF0",1761802952515,2.65,194.87,194.73,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802952716,2.65,194.87,194.74,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761802953112,2.65,194.87,194.73,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802954212,2.65,194.87,194.74,4.35201654]
["bitfinex-derivatives","SOLF0:USTF0",1761802954515,2.65,194.96,194.77,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802954821,2.65,194.96,194.78,4.34782857]
["bitfinex-derivatives","SOLF0:USTF0",1761802955009,2.65,194.96,194.75,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802955210,2.65,194.96,194.76,4.34778132]
["bitfinex-derivatives","SOLF0:USTF0",1761802955413,2.65,194.96,194.78,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761802955717,2.65,194.96,194.79,8.99814569]
["bitfinex-derivatives","SOLF0:USTF0",1761802955910,2.65,194.96,194.8,8.97058662]
["bitfinex-derivatives","SOLF0:USTF0",1761802956117,2.65,194.96,194.81,4.35058662]
["bitfinex-derivatives","SOLF0:USTF0",1761802956313,2.65,194.96,194.79,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802956511,2.65,194.96,194.8,4.35347874]
["bitfinex-derivatives","SOLF0:USTF0",1761802956715,2.65,194.96,194.81,4.35347874]
["bitfinex-derivatives","SOLF0:USTF0",1761802956911,2.65,194.96,194.82,4.35347874]
["bitfinex-derivatives","SOLF0:USTF0",1761802957218,2.65,194.96,194.79,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802957420,2.65,194.96,194.8,4.35683625]
["bitfinex-derivatives","SOLF0:USTF0",1761802957613,2.65,194.96,194.83,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802957809,2.65,194.96,194.84,4.35683625]
["bitfinex-derivatives","SOLF0:USTF0",1761802958012,2.65,194.96,194.85,4.35683625]
["bitfinex-derivatives","SOLF0:USTF0",1761802958212,2.65,194.96,194.86,4.35683625]
["bitfinex-derivatives","SOLF0:USTF0",1761802958522,2.65,194.96,194.82,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802958719,2.65,194.96,194.83,4.35984715]
["bitfinex-derivatives","SOLF0:USTF0",1761802958911,2.65,194.96,194.84,4.35984715]
["bitfinex-derivatives","SOLF0:USTF0",1761802959112,2.65,194.96,194.85,4.35984715]
["bitfinex-derivatives","SOLF0:USTF0",1761802959313,2.65,194.96,194.86,4.35984715]
["bitfinex-derivatives","SOLF0:USTF0",1761802959507,2.65,194.96,194.81,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802959812,2.65,194.96,194.82,4.36669284]
["bitfinex-derivatives","SOLF0:USTF0",1761802960014,2.65,194.96,194.83,4.36669284]
["bitfinex-derivatives","SOLF0:USTF0",1761802960208,2.65,194.96,194.8,9.12401649]
["bitfinex-derivatives","SOLF0:USTF0",1761802960209,2.65,194.96,194.84,4.36669284]
["bitfinex-derivatives","SOLF0:USTF0",1761802960413,2.65,194.96,194.85,4.36669284]
["bitfinex-derivatives","SOLF0:USTF0",1761802960614,2.65,194.96,194.86,4.36669284]
["bitfinex-derivatives","SOLF0:USTF0",1761802960808,2.65,194.96,194.81,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802961019,2.65,194.96,194.82,4.37087258]
["bitfinex-derivatives","SOLF0:USTF0",1761802961317,2.65,194.96,194.83,4.37087258]
["bitfinex-derivatives","SOLF0:USTF0",1761802961520,2.77,194.93,194.84,4.37087258]
["bitfinex-derivatives","SOLF0:USTF0",1761802961719,2.77,194.93,194.77,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802961921,2.77,194.93,194.78,4.37934695]
["bitfinex-derivatives","SOLF0:USTF0",1761802962124,2.77,194.93,194.79,4.37934695]
["bitfinex-derivatives","SOLF0:USTF0",1761802962321,2.77,194.93,194.8,4.37934695]
["bitfinex-derivatives","SOLF0:USTF0",1761802962515,2.77,194.93,194.81,4.37934695]
["bitfinex-derivatives","SOLF0:USTF0",1761802962516,2.77,194.92,194.81,4.37934695]
["bitfinex-derivatives","SOLF0:USTF0",1761802962721,2.77,194.92,194.82,4.37934695]
["bitfinex-derivatives","SOLF0:USTF0",1761802962916,2.77,194.92,194.83,4.36198962]
["bitfinex-derivatives","SOLF0:USTF0",1761802963214,2.77,194.92,194.73,5.9648695]
["bitfinex-derivatives","SOLF0:USTF0",1761802963215,2.77,194.92,194.76,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802963419,2.77,194.92,194.77,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802963623,2.77,194.92,194.78,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802963819,2.77,194.92,194.79,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802964020,2.77,194.92,194.76,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802964021,2.77,194.92,194.8,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802964218,2.77,194.98,194.81,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802964416,2.77,194.98,194.82,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802964623,2.77,194.98,194.84,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802964818,2.77,194.98,194.85,8.77270247]
["bitfinex-derivatives","SOLF0:USTF0",1761802965019,2.77,194.98,194.86,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802965215,2.77,194.98,194.87,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802965416,2.77,195.27,194.9,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802965716,2.77,195.12,194.93,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802965914,2.77,195.12,194.94,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802966127,2.77,195.12,194.95,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802966331,2.77,195.12,194.96,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802966622,2.77,195.11,194.97,4.29905035]
["bitfinex-derivatives","SOLF0:USTF0",1761802966824,2.77,195.08,194.89,4.47365212]
["bitfinex-derivatives","SOLF0:USTF0",1761802967014,2.77,195.08,194.9,4.26743061]
["bitfinex-derivatives","SOLF0:USTF0",1761802967212,2.77,195.03,194.91,4.26743061]
["bitfinex-derivatives","SOLF0:USTF0",1761802967421,2.77,195.03,194.84,4.56448845]
["bitfinex-derivatives","SOLF0:USTF0",1761802967622,2.77,195.03,194.85,4.27895642]
["bitfinex-derivatives","SOLF0:USTF0",1761802967822,2.77,194.99,194.86,4.27895642]
["bitfinex-derivatives","SOLF0:USTF0",1761802968017,2.77,194.99,194.82,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802968018,2.77,194.99,194.87,4.27895642]
["bitfinex-derivatives","SOLF0:USTF0",1761802968220,2.77,194.99,194.82,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802968426,2.77,194.99,194.83,4.23598057]
["bitfinex-derivatives","SOLF0:USTF0",1761802968617,2.77,194.99,194.84,4.23598057]
["bitfinex-derivatives","SOLF0:USTF0",1761802968925,2.77,194.99,194.78,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802968926,2.77,194.98,194.85,4.23598057]
["bitfinex-derivatives","SOLF0:USTF0",1761802969124,2.77,194.98,194.78,9.21485282]
["bitfinex-derivatives","SOLF0:USTF0",1761802969320,2.77,194.98,194.86,4.65036437]
["bitfinex-derivatives","SOLF0:USTF0",1761802969524,2.77,194.98,194.87,4.19126304]
["bitfinex-derivatives","SOLF0:USTF0",1761802969724,2.77,194.98,194.88,4.19126304]
["bitfinex-derivatives","SOLF0:USTF0",1761802969921,2.77,194.98,194.89,4.19126304]
["bitfinex-derivatives","SOLF0:USTF0",1761802970219,2.77,194.98,194.83,9.21485282]
["bitfinex-derivatives","SOLF0:USTF0",1761802970425,2.80239462,194.94,194.84,4.19268309]
["bitfinex-derivatives","SOLF0:USTF0",1761802970624,2.80239462,194.94,194.85,4.19268309]
["bitfinex-derivatives","SOLF0:USTF0",1761802970926,2.80239462,194.94,194.86,4.19268309]
["bitfinex-derivatives","SOLF0:USTF0",1761802971132,2.80239462,194.94,194.87,4.1013195]
["bitfinex-derivatives","SOLF0:USTF0",1761802971422,2.80239462,194.94,194.81,12.09627811]
["bitfinex-derivatives","SOLF0:USTF0",1761802971623,2.80239462,194.94,194.82,4.10126859]
["bitfinex-derivatives","SOLF0:USTF0",1761802971824,2.80239462,194.94,194.83,4.10126859]
["bitfinex-derivatives","SOLF0:USTF0",1761802972024,2.80239462,194.94,194.84,4.10126859]
["bitfinex-derivatives","SOLF0:USTF0",1761802972226,2.77,194.94,194.85,4.10126859]
["bitfinex-derivatives","SOLF0:USTF0",1761802972429,2.77,194.94,194.81,12.15158966]
["bitfinex-derivatives","SOLF0:USTF0",1761802972626,2.77,194.94,194.82,4.10112874]
["bitfinex-derivatives","SOLF0:USTF0",1761802972927,2.77,194.94,194.83,4.10112874]
["bitfinex-derivatives","SOLF0:USTF0",1761802973128,2.77,194.94,194.84,4.10112874]
["bitfinex-derivatives","SOLF0:USTF0",1761802973321,2.77,194.94,194.85,4.10112874]
["bitfinex-derivatives","SOLF0:USTF0",1761802973526,2.77,194.94,194.86,4.10112874]
["bitfinex-derivatives","SOLF0:USTF0",1761802973717,2.77,194.94,194.81,16.71607811]
["bitfinex-derivatives","SOLF0:USTF0",1761802973922,2.77,194.94,194.82,4.09989362]
["bitfinex-derivatives","SOLF0:USTF0",1761802974237,2.77,194.94,194.75,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761802974238,2.77,194.94,194.83,4.09989362]
["bitfinex-derivatives","SOLF0:USTF0",1761802974423,2.77,194.94,194.8,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802974729,2.77,194.94,194.81,4.1016425]
["bitfinex-derivatives","SOLF0:USTF0",1761802974917,2.77,194.94,194.82,4.1016425]
["bitfinex-derivatives","SOLF0:USTF0",1761802975121,2.77,194.94,194.8,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802976027,2.77,194.94,194.81,4.00839419]
["bitfinex-derivatives","SOLF0:USTF0",1761802976228,2.77,194.94,194.8,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802976537,2.77,195.05,194.85,12.15058966]
["bitfinex-derivatives","SOLF0:USTF0",1761802976824,2.77,195.05,194.86,4.00921745]
["bitfinex-derivatives","SOLF0:USTF0",1761802977021,2.77,195.05,194.85,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802978327,2.77,195.04,194.8,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802978532,2.77,195.04,194.81,4.00697487]
["bitfinex-derivatives","SOLF0:USTF0",1761802978831,2.77,195.04,194.8,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802979035,2.77,195.04,194.85,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802979330,2.77,195.04,194.86,4.00860989]
["bitfinex-derivatives","SOLF0:USTF0",1761802979528,2.77,195.04,194.87,4.00860989]
["bitfinex-derivatives","SOLF0:USTF0",1761802979731,2.77,195.04,194.88,4.00860989]
["bitfinex-derivatives","SOLF0:USTF0",1761802979933,2.77,195.04,194.89,4.00860989]
["bitfinex-derivatives","SOLF0:USTF0",1761802980234,2.77,195.04,194.85,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802980531,2.77,195.04,194.86,4.01788129]
["bitfinex-derivatives","SOLF0:USTF0",1761802980731,2.77,195.04,194.87,4.01788129]
["bitfinex-derivatives","SOLF0:USTF0",1761802980931,2.77,195.04,194.88,4.01788129]
["bitfinex-derivatives","SOLF0:USTF0",1761802981230,2.77,195.04,194.89,4.01788129]
["bitfinex-derivatives","SOLF0:USTF0",1761802981433,2.77,195.04,194.9,4.01788129]
["bitfinex-derivatives","SOLF0:USTF0",1761802981633,0.03231914,194.97,194.87,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761802981833,0.03231914,194.97,194.88,4.02080669]
["bitfinex-derivatives","SOLF0:USTF0",1761802982029,0.03231914,194.97,194.83,4.56448845]
["bitfinex-derivatives","SOLF0:USTF0",1761802982225,0.03231914,194.97,194.84,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802982535,0.03231914,194.97,194.85,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802982733,2.77,195.0,194.86,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802982928,2.77,195.0,194.87,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802983131,2.77,195.0,194.88,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802983328,2.77,195.0,194.86,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802983329,2.77,195.0,194.89,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802983534,2.77,195.0,194.9,4.02124526]
["bitfinex-derivatives","SOLF0:USTF0",1761802983838,2.77,195.0,194.91,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802984134,2.77,195.0,194.92,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802984329,2.77,195.0,194.93,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802984530,2.77,195.05,194.94,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802984723,2.77,195.05,194.95,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802984927,2.77,195.05,194.96,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802985122,2.77,195.05,194.97,4.03116186]
["bitfinex-derivatives","SOLF0:USTF0",1761802985335,2.77,195.05,194.91,4.56448845]
["bitfinex-derivatives","SOLF0:USTF0",1761802985631,2.77,195.05,194.92,4.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1761802985830,467.22688181,195.16,194.87,4.56448845]
["bitfinex-derivatives","SOLF0:USTF0",1761802985831,2.77,195.03,194.87,4.56448845]
["bitfinex-derivatives","SOLF0:USTF0",1761802986027,2.77,195.03,194.88,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802986227,2.77,195.03,194.89,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802986429,2.77,195.03,194.9,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802986628,0.03258735,195.0,194.91,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802986829,0.03258735,195.0,194.92,8.60565599]
["bitfinex-derivatives","SOLF0:USTF0",1761802987036,0.03258735,195.0,194.93,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802987328,0.03258735,195.0,194.94,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802987531,0.03258735,195.0,194.95,4.04116754]
["bitfinex-derivatives","SOLF0:USTF0",1761802987731,2.77,195.11,194.96,8.60565599]
["bitfinex-derivatives","SOLF0:USTF0",1761802987924,2.77,195.11,194.97,8.65682224]
["bitfinex-derivatives","SOLF0:USTF0",1761802988126,2.77,195.11,194.93,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802988127,2.77,195.11,194.98,8.65682224]
["bitfinex-derivatives","SOLF0:USTF0",1761802988325,2.77,195.11,194.99,4.03211784]
["bitfinex-derivatives","SOLF0:USTF0",1761802988527,2.77,195.11,195.0,4.03211784]
["bitfinex-derivatives","SOLF0:USTF0",1761802988737,2.77,195.18,195.01,4.03211784]
["bitfinex-derivatives","SOLF0:USTF0",1761802988928,2.77,195.18,195.02,8.65682224]
["bitfinex-derivatives","SOLF0:USTF0",1761802989131,2.77,195.18,194.98,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802989132,2.77,195.18,195.05,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761802989330,2.77,195.25,195.06,8.65682224]
["bitfinex-derivatives","SOLF0:USTF0",1761802989526,2.77,195.25,195.07,8.65682224]
["bitfinex-derivatives","SOLF0:USTF0",1761802989724,2.77,195.25,195.08,4.03211784]
["bitfinex-derivatives","SOLF0:USTF0",1761802989938,2.77,195.25,195.09,4.03211784]
["bitfinex-derivatives","SOLF0:USTF0",1761802990139,2.77,195.24,195.1,4.02207453]
["bitfinex-derivatives","SOLF0:USTF0",1761802990431,2.77,195.24,195.11,4.02207453]
["bitfinex-derivatives","SOLF0:USTF0",1761802990626,8.6137835,195.28,195.12,4.02207453]
["bitfinex-derivatives","SOLF0:USTF0",1761802990827,2.64,195.27,195.13,4.02207453]
["bitfinex-derivatives","SOLF0:USTF0",1761802991024,8.6137835,195.28,195.15,12.15649406]
["bitfinex-derivatives","SOLF0:USTF0",1761802991232,0.03248564,195.19,195.18,4.6247044]
["bitfinex-derivatives","SOLF0:USTF0",1761802991426,0.03248564,195.19,195.18,4.02207453]
["bitfinex-derivatives","SOLF0:USTF0",1761802992034,2.64,195.27,195.11,4.6247044]
["bitfinex-derivatives","SOLF0:USTF0",1761802992231,2.64,195.27,195.12,4.00330217]
["bitfinex-derivatives","SOLF0:USTF0",1761802992431,2.64,195.27,195.1,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802992738,2.64,195.27,195.11,3.99961401]
["bitfinex-derivatives","SOLF0:USTF0",1761802992951,8.6137835,195.28,195.16,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802993135,8.6137835,195.28,195.17,3.99961401]
["bitfinex-derivatives","SOLF0:USTF0",1761802993438,8.6137835,195.28,195.18,3.99961401]
["bitfinex-derivatives","SOLF0:USTF0",1761802993739,8.6137835,195.28,195.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761802993941,8.6137835,195.28,195.14,3.99061965]
["bitfinex-derivatives","SOLF0:USTF0",1761802994144,11.3437835,195.28,195.13,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761802994836,2.73,195.27,195.08,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802995139,2.73,195.27,195.09,3.98842292]
["bitfinex-derivatives","SOLF0:USTF0",1761802995334,2.73,195.27,195.08,3.98842292]
["bitfinex-derivatives","SOLF0:USTF0",1761802995539,2.73,195.27,195.07,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802995837,2.73,195.27,195.08,3.98670466]
["bitfinex-derivatives","SOLF0:USTF0",1761802996038,2.73,195.27,195.03,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802996251,2.73,195.22,195.04,3.98740027]
["bitfinex-derivatives","SOLF0:USTF0",1761802996435,2.73,195.22,195.0,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802996637,2.73,195.22,195.01,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802996844,2.73,195.22,194.99,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802997438,2.73,195.22,195.0,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802997642,2.73,195.22,195.01,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802998349,2.73,195.22,194.99,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802998535,2.73,195.22,195.0,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802998737,2.73,195.22,194.98,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761802998938,2.73,195.22,194.99,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802999144,2.73,195.22,194.98,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802999348,2.73,195.18,194.98,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802999543,2.73,195.18,194.95,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761802999748,2.73,195.18,194.98,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761802999950,2.73,195.18,194.99,3.98769606]
["bitfinex-derivatives","SOLF0:USTF0",1761803000149,2.73,195.18,195.04,4.6143]
["bitfinex-derivatives","SOLF0:USTF0",1761803001259,2.73,195.18,195.01,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761803002256,2.73,195.18,194.98,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803002454,2.73,195.18,194.98,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761803002660,2.73,195.18,194.96,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761803002953,2.73,195.18,194.95,3.90070613]
["bitfinex-derivatives","SOLF0:USTF0",1761803003256,8.6137835,195.28,194.93,3.90070613]
["bitfinex-derivatives","SOLF0:USTF0",1761803003257,2.73,195.14,194.93,3.90070613]
["bitfinex-derivatives","SOLF0:USTF0",1761803003448,2.73,195.14,194.9,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761803003642,2.73,195.14,194.91,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761803004046,2.73,195.14,194.9,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761803004249,2.73,195.14,194.91,3.90283721]
["bitfinex-derivatives","SOLF0:USTF0",1761803004552,2.73,195.14,194.92,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761803004754,2.73,195.14,194.96,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761803005358,2.73,195.14,194.91,3.90138116]
["bitfinex-derivatives","SOLF0:USTF0",1761803005751,16.29178966,195.17,194.9,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1761803005752,2.73,195.11,194.9,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1761803006164,0.03257375,195.07,194.91,3.90375078]
["bitfinex-derivatives","SOLF0:USTF0",1761803006353,0.03257375,195.07,194.94,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803006556,0.03257375,195.07,194.95,3.90375078]
["bitfinex-derivatives","SOLF0:USTF0",1761803007058,2.73,195.11,194.95,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761803007248,2.73,195.11,194.95,8.5194709]
["bitfinex-derivatives","SOLF0:USTF0",1761803007444,2.73,195.11,194.95,4.6164]
["bitfinex-derivatives","SOLF0:USTF0",1761803007960,2.73,195.11,194.94,11.43608949]
["bitfinex-derivatives","SOLF0:USTF0",1761803008563,2.73,195.11,194.94,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1761803009554,2.73,195.11,194.91,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761803009555,2.73,195.11,194.96,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761803010160,2.73,195.11,194.93,3.90803843]
["bitfinex-derivatives","SOLF0:USTF0",1761803010459,2.73,195.11,194.94,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761803011164,2.73,195.11,194.96,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761803012361,2.73,195.11,194.92,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761803012760,8.12,195.22,194.92,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803012761,2.73,195.2,194.92,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803012955,2.73,195.2,194.99,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761803014065,2.73,195.2,194.98,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803014870,2.73,195.2,195.02,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761803015367,2.73,195.2,194.99,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761803015559,2.73,195.19,194.99,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761803015961,2.73,195.21,195.06,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761803016157,2.73,195.21,195.02,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803016770,2.73,195.21,195.08,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761803017164,2.73,195.21,195.03,3.90836283]
["bitfinex-derivatives","SOLF0:USTF0",1761803018064,2.73,195.21,195.04,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761803018566,2.73,195.21,195.03,3.90836283]
["bitfinex-derivatives","SOLF0:USTF0",1761803018567,2.73,195.21,194.97,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803018863,2.73,195.17,194.98,3.91177749]
["bitfinex-derivatives","SOLF0:USTF0",1761803019066,2.73,195.17,194.92,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1761803019067,2.73,195.17,194.92,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803019267,2.73,195.15,194.93,3.91411874]
["bitfinex-derivatives","SOLF0:USTF0",1761803019464,2.73,195.15,194.94,8.53091874]
["bitfinex-derivatives","SOLF0:USTF0",1761803019669,1.54,195.17,194.94,8.53091874]
["bitfinex-derivatives","SOLF0:USTF0",1761803019670,2.73,195.13,194.95,3.91411874]
["bitfinex-derivatives","SOLF0:USTF0",1761803019873,2.73,195.13,194.96,3.91411874]
["bitfinex-derivatives","SOLF0:USTF0",1761803020173,2.73,195.13,194.99,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803020970,2.73,195.13,194.99,12.14738966]
["bitfinex-derivatives","SOLF0:USTF0",1761803023271,2.73,195.13,195.01,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761803023775,2.73,195.13,194.99,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803025373,2.73,195.13,194.93,4.58872721]
["bitfinex-derivatives","SOLF0:USTF0",1761803025579,2.73,195.13,194.94,11.46279406]
["bitfinex-derivatives","SOLF0:USTF0",1761803025770,2.73,195.13,194.95,3.9310044]
["bitfinex-derivatives","SOLF0:USTF0",1761803026077,2.73,195.13,194.96,3.9310044]
["bitfinex-derivatives","SOLF0:USTF0",1761803026277,2.73,195.13,194.97,3.9310044]
["bitfinex-derivatives","SOLF0:USTF0",1761803026575,2.73,195.13,194.94,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803026779,2.73,195.13,194.95,3.93325513]
["bitfinex-derivatives","SOLF0:USTF0",1761803027074,2.73,195.13,194.9,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803027274,2.73,195.13,194.91,3.935309]
["bitfinex-derivatives","SOLF0:USTF0",1761803027578,2.73,195.13,194.92,8.552609]
["bitfinex-derivatives","SOLF0:USTF0",1761803027779,2.73,195.13,194.93,3.935309]
["bitfinex-derivatives","SOLF0:USTF0",1761803028079,2.73,195.13,194.92,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761803028470,2.73,195.13,194.93,3.93874098]
["bitfinex-derivatives","SOLF0:USTF0",1761803028672,2.59,195.1,194.89,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761803029175,2.59,195.1,194.83,4.58872721]
["bitfinex-derivatives","SOLF0:USTF0",1761803029374,2.59,195.05,194.84,3.94124189]
["bitfinex-derivatives","SOLF0:USTF0",1761803029580,2.59,195.03,194.85,3.94124189]
["bitfinex-derivatives","SOLF0:USTF0",1761803029782,2.59,195.03,194.86,3.94124189]
["bitfinex-derivatives","SOLF0:USTF0",1761803030086,2.59,195.01,194.84,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761803030283,2.59,195.01,194.85,3.94159521]
["bitfinex-derivatives","SOLF0:USTF0",1761803030583,2.59,195.01,194.82,3.87042277]
["bitfinex-derivatives","SOLF0:USTF0",1761803030782,2.59,195.0,194.76,12.12051687]
["bitfinex-derivatives","SOLF0:USTF0",1761803031081,2.59,194.95,194.77,3.87307736]
["bitfinex-derivatives","SOLF0:USTF0",1761803031283,2.59,194.95,194.69,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803031476,2.59,194.95,194.74,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803031678,2.59,194.95,194.75,3.86786151]
["bitfinex-derivatives","SOLF0:USTF0",1761803031880,2.59,194.95,194.74,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803031881,2.59,194.95,194.76,3.86786151]
["bitfinex-derivatives","SOLF0:USTF0",1761803032181,2.59,194.95,194.77,11.39965117]
["bitfinex-derivatives","SOLF0:USTF0",1761803032487,2.59,194.95,194.78,3.86786151]
["bitfinex-derivatives","SOLF0:USTF0",1761803032686,2.59,194.95,194.82,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761803032982,2.59,194.95,194.79,7.53178966]
["bitfinex-derivatives","SOLF0:USTF0",1761803033379,2.59,194.95,194.74,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761803033380,2.59,194.95,194.83,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803033883,2.59,194.95,194.85,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761803034088,2.59,195.04,194.85,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803034283,2.59,195.04,194.87,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1761803034488,2.59,195.04,194.85,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803036195,2.59,195.02,194.85,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803037082,2.59,195.02,194.84,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761803037281,2.59,194.98,194.81,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803038886,4.63533954,194.9,194.68,4.58872721]
["bitfinex-derivatives","SOLF0:USTF0",1761803039085,2.59,194.89,194.68,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803039286,2.59,194.89,194.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761803039287,2.59,194.85,194.59,4.58872721]
["bitfinex-derivatives","SOLF0:USTF0",1761803039478,2.59,194.79,194.6,3.8600397]
["bitfinex-derivatives","SOLF0:USTF0",1761803039681,2.59,194.79,194.61,3.8600397]
["bitfinex-derivatives","SOLF0:USTF0",1761803039891,2.59,194.79,194.59,3.8600397]
["bitfinex-derivatives","SOLF0:USTF0",1761803040186,2.59,194.79,194.6,3.8600397]
["bitfinex-derivatives","SOLF0:USTF0",1761803040396,2.59,194.79,194.59,3.8600397]
["bitfinex-derivatives","SOLF0:USTF0",1761803040692,2.59,194.79,194.6,3.8600397]
["bitfinex-derivatives","SOLF0:USTF0",1761803040992,2.59,194.79,194.62,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803041191,2.59,194.79,194.67,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1761803041588,2.59,194.79,194.63,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761803041787,2.59,194.77,194.59,3.858292]
["bitfinex-derivatives","SOLF0:USTF0",1761803041983,2.59,194.77,194.58,3.858292]
["bitfinex-derivatives","SOLF0:USTF0",1761803042493,2.59,194.77,194.57,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803042690,2.59,194.77,194.61,4.6247]
["bitfinex-derivatives","SOLF0:USTF0",1761803043095,2.59,194.77,194.58,3.85276466]
["bitfinex-derivatives","SOLF0:USTF0",1761803043280,2.59,194.77,194.6,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761803043482,2.59,194.77,194.57,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803044785,2.59,194.77,194.61,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803045987,2.59,194.77,194.63,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1761803046387,2.59,194.77,194.61,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803046591,2.59,194.77,194.62,4.6243]
["bitfinex-derivatives","SOLF0:USTF0",1761803046995,2.59,194.77,194.61,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803047402,2.59,194.77,194.59,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803047600,2.59,194.77,194.63,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803047899,2.59,194.77,194.67,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803048606,2.59,194.85,194.67,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803048900,2.59,194.85,194.71,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803049401,2.59,194.85,194.74,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761803049606,2.59,194.85,194.74,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803050596,128.38,195.02,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803050597,2.76,194.96,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803051105,2.76,194.96,194.75,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803051300,2.76,194.92,194.75,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803051496,2.76,194.92,194.65,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1761803051497,2.76,194.92,194.72,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803051706,2.76,194.91,194.72,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803051997,2.76,194.9,194.72,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803052203,2.76,194.89,194.72,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803052689,2.76,194.88,194.69,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803053507,2.76,194.88,194.73,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803053802,2.76,194.88,194.66,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761803054000,2.76,194.88,194.75,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761803054401,2.76,194.88,194.74,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803054597,2.72,194.93,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803055197,2.72,194.93,194.79,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761803055402,2.72,194.93,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803055903,2.72,194.93,194.8,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761803057607,2.72,194.93,194.82,9.25503954]
["bitfinex-derivatives","SOLF0:USTF0",1761803057996,2.72,194.93,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803062611,2.72,194.93,194.8,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761803063300,2.72,194.93,194.82,4.6197]
["bitfinex-derivatives","SOLF0:USTF0",1761803063906,2.72,194.93,194.79,4.6203]
["bitfinex-derivatives","SOLF0:USTF0",1761803064113,2.72,194.93,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803064513,2.72,194.93,194.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761803066716,2.72,194.93,194.7,4.58872721]
["bitfinex-derivatives","SOLF0:USTF0",1761803066917,2.72,194.93,194.77,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803067418,2.72,194.93,194.75,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803067818,2.72,194.93,194.76,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1761803068214,2.72,194.93,194.75,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803068415,2.72,194.93,194.75,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761803068814,2.72,194.93,194.74,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803069421,2.72,194.93,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803069624,2.72,194.93,194.82,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761803069822,2.72,194.93,194.78,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803070417,2.72,194.93,194.79,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761803071524,2.72,195.01,194.83,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803071819,2.72,195.01,194.84,3.86853887]
["bitfinex-derivatives","SOLF0:USTF0",1761803072125,2.72,195.01,194.87,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803073128,2.72,195.01,194.89,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761803074729,2.72,195.01,194.91,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803075028,2.72,195.07,194.91,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803075429,0.03230151,194.97,194.92,3.86376886]
["bitfinex-derivatives","SOLF0:USTF0",1761803075630,0.03230151,194.97,194.91,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803075824,0.03230151,194.97,194.92,3.86376626]
["bitfinex-derivatives","SOLF0:USTF0",1761803076024,0.03230151,194.97,194.91,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803076225,2.72,195.04,194.92,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761803076830,2.72,195.04,194.91,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803077931,2.72,195.12,194.91,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803078135,2.72,195.12,194.95,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803079831,2.72,195.12,194.9,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803079832,2.72,195.11,194.9,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803080034,2.72,195.07,194.86,8.49176825]
["bitfinex-derivatives","SOLF0:USTF0",1761803080220,2.72,195.03,194.86,9.25383954]
["bitfinex-derivatives","SOLF0:USTF0",1761803081738,2.72,195.03,194.95,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803081928,2.8,195.11,194.95,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803086327,2.8,195.11,194.99,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803089538,2.8,195.11,194.99,9.25093954]
["bitfinex-derivatives","SOLF0:USTF0",1761803090237,2.8,195.16,195.03,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803091435,2.8,195.16,195.03,9.25003954]
["bitfinex-derivatives","SOLF0:USTF0",1761803092538,2.8,195.16,195.03,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803093733,2.8,195.22,195.03,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803093934,2.8,195.22,195.1,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803094838,2.8,195.22,195.08,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803095039,2.8,195.21,195.02,4.63533954]
["bitfinex-derivatives","SOLF0:USTF0",1761803095338,2.8,195.21,194.99,12.13265349]
["bitfinex-derivatives","SOLF0:USTF0",1761803096233,2.8,195.21,194.99,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803097145,2.8,195.21,194.91,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1761803097146,2.8,195.17,194.95,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803097344,2.8,195.15,194.95,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803097842,2.8,195.13,194.95,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803100841,2.8,195.13,194.9,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803101039,2.8,195.13,194.86,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803101350,2.8,195.13,194.89,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761803101748,2.8,195.13,194.91,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761803101954,2.8,195.11,194.91,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803102247,2.8,195.11,194.92,3.85480442]
["bitfinex-derivatives","SOLF0:USTF0",1761803102452,2.8,195.11,194.91,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803103155,2.8,195.11,194.92,3.85432842]
["bitfinex-derivatives","SOLF0:USTF0",1761803103447,2.8,195.1,194.86,12.10532655]
["bitfinex-derivatives","SOLF0:USTF0",1761803103642,2.8,195.1,194.87,3.85760602]
["bitfinex-derivatives","SOLF0:USTF0",1761803103842,2.8,195.1,194.92,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761803104239,2.8,195.1,194.9,3.85760602]
["bitfinex-derivatives","SOLF0:USTF0",1761803104444,2.8,195.1,194.87,20.04817306]
["bitfinex-derivatives","SOLF0:USTF0",1761803104445,2.8,195.1,194.91,3.85760602]
["bitfinex-derivatives","SOLF0:USTF0",1761803104640,2.8,195.1,194.89,3.85760602]
["bitfinex-derivatives","SOLF0:USTF0",1761803104949,2.8,195.1,194.85,6.11830295]
["bitfinex-derivatives","SOLF0:USTF0",1761803104950,2.8,195.1,194.84,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803105251,7.51715349,195.06,194.85,3.85982357]
["bitfinex-derivatives","SOLF0:USTF0",1761803105452,2.8,195.05,194.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1761803105653,2.8,195.05,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761803105856,2.8,195.05,194.83,3.85867075]
["bitfinex-derivatives","SOLF0:USTF0",1761803106047,2.8,195.05,194.82,3.85867075]
["bitfinex-derivatives","SOLF0:USTF0",1761803106245,2.8,195.05,194.83,3.85867075]
["bitfinex-derivatives","SOLF0:USTF0",1761803106450,2.8,195.05,194.82,3.85867075]
["bitfinex-derivatives","SOLF0:USTF0",1761803107058,2.8,195.05,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761803107648,0.03245934,194.95,194.87,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761803107959,0.03245934,194.95,194.82,19.31867075]
["bitfinex-derivatives","SOLF0:USTF0",1761803107960,0.03245934,194.95,194.84,22.97715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803108162,0.03245934,194.95,194.86,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761803108456,0.03245934,194.95,194.91,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761803108856,2.8,195.03,194.91,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761803109047,2.8,195.03,194.89,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803109653,2.8,195.03,194.88,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761803110151,2.8,195.03,194.85,11.37059831]
["bitfinex-derivatives","SOLF0:USTF0",1761803110152,2.8,195.03,194.9,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761803110349,0.03242177,194.98,194.9,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761803111554,0.03242177,194.98,194.87,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761803112155,2.81242177,194.98,194.79,85.53715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803112358,2.78,194.98,194.8,3.85981356]
["bitfinex-derivatives","SOLF0:USTF0",1761803112551,2.78,194.98,194.81,3.85981356]
["bitfinex-derivatives","SOLF0:USTF0",1761803112755,2.78,194.98,194.82,19.25981356]
["bitfinex-derivatives","SOLF0:USTF0",1761803113060,2.78,194.98,194.83,3.85981356]
["bitfinex-derivatives","SOLF0:USTF0",1761803113258,0.0325108,194.9,194.88,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761803113651,0.0325108,194.9,194.85,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1761803113847,0.0325108,194.9,194.86,3.85973646]
["bitfinex-derivatives","SOLF0:USTF0",1761803114052,0.0325108,194.9,194.87,3.8609113]
["bitfinex-derivatives","SOLF0:USTF0",1761803114248,2.7,195.0,194.88,3.86404967]
["bitfinex-derivatives","SOLF0:USTF0",1761803114453,2.7,195.0,194.84,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761803114653,2.7,195.0,194.85,3.86436014]
["bitfinex-derivatives","SOLF0:USTF0",1761803114855,2.7,195.0,194.82,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803115055,2.7,195.0,194.83,3.86506993]
["bitfinex-derivatives","SOLF0:USTF0",1761803115255,2.7,195.0,194.84,3.86642192]
["bitfinex-derivatives","SOLF0:USTF0",1761803115461,2.7,195.0,194.81,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761803115659,2.7,195.0,194.83,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803115859,2.7,195.0,194.84,3.86676794]
["bitfinex-derivatives","SOLF0:USTF0",1761803116062,2.7,195.0,194.78,4.58817306]
["bitfinex-derivatives","SOLF0:USTF0",1761803116360,2.7,195.0,194.79,8.4562]
["bitfinex-derivatives","SOLF0:USTF0",1761803116566,2.7,195.0,194.8,3.86802694]
["bitfinex-derivatives","SOLF0:USTF0",1761803116866,2.7,195.0,194.81,3.86802694]
["bitfinex-derivatives","SOLF0:USTF0",1761803117055,2.7,195.0,194.79,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761803117056,2.7,195.0,194.82,3.86802694]
["bitfinex-derivatives","SOLF0:USTF0",1761803117256,2.7,195.0,194.79,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761803117458,2.7,195.0,194.8,3.87184094]
["bitfinex-derivatives","SOLF0:USTF0",1761803117656,2.7,195.0,194.81,8.49174094]
["bitfinex-derivatives","SOLF0:USTF0",1761803117857,2.7,195.0,194.82,3.87184094]
["bitfinex-derivatives","SOLF0:USTF0",1761803118166,2.7,195.0,194.81,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761803118355,2.7,195.0,194.82,3.8707284]
["bitfinex-derivatives","SOLF0:USTF0",1761803118557,2.7,195.0,194.81,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761803118752,2.7,195.0,194.82,3.87113121]
["bitfinex-derivatives","SOLF0:USTF0",1761803118957,2.7,195.0,194.81,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761803119667,2.7,195.0,194.78,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761803119966,2.7,195.0,194.79,3.87122213]
["bitfinex-derivatives","SOLF0:USTF0",1761803120163,2.7,195.0,194.83,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1761803120363,2.7,195.0,194.82,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803122672,2.7,195.0,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761803123468,2.7,195.0,194.82,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803124364,2.7,194.99,194.72,4.58817306]
["bitfinex-derivatives","SOLF0:USTF0",1761803124570,6.35806877,195.0,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803124571,2.7,194.95,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803124766,2.7,194.95,194.73,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761803124968,2.7,194.93,194.73,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1761803125171,21.94,194.92,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803125370,2.7,194.91,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803125561,18.14096228,194.91,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803125762,2.7,194.9,194.74,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761803126366,2.7,194.9,194.71,12.13935349]
["bitfinex-derivatives","SOLF0:USTF0",1761803126574,2.7,194.9,194.68,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1761803126962,2.7,194.89,194.68,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1761803127869,2.7,194.89,194.75,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761803128571,2.7,194.89,194.76,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761803128768,2.7,194.89,194.68,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1761803128973,2.7,194.89,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803129172,2.7,194.89,194.74,4.6216]
["bitfinex-derivatives","SOLF0:USTF0",1761803130370,2.7,194.89,194.71,12.13935349]
["bitfinex-derivatives","SOLF0:USTF0",1761803130770,2.7,194.89,194.68,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1761803131973,2.7,194.89,194.72,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761803132683,2.7,194.89,194.68,206.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803132979,2.7,194.89,194.72,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803133478,2.7,194.89,194.75,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1761803133879,2.7,194.89,194.72,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761803134579,2.7,194.86,194.72,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761803135077,0.03233749,194.82,194.72,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761803135679,0.03233749,194.82,194.69,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803136185,0.03233749,194.82,194.69,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761803136477,2.7,194.86,194.69,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761803136673,2.7,194.86,194.69,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1761803136983,2.7,194.91,194.73,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803138081,2.7,194.91,194.78,4.6202]
["bitfinex-derivatives","SOLF0:USTF0",1761803138383,2.7,194.91,194.74,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803138878,2.7,194.91,194.76,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761803139079,2.7,194.91,194.75,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761803139580,2.7,194.91,194.71,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803139581,2.7,194.91,194.71,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803139776,2.7,194.91,194.7,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761803139777,0.8935908,194.93,194.76,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803139981,2.7,194.94,194.81,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803140378,2.7,194.94,194.79,66.8799]
["bitfinex-derivatives","SOLF0:USTF0",1761803140580,2.7,194.94,194.79,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1761803140977,2.7,194.94,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803141182,2.7,194.94,194.73,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803141388,2.7,194.94,194.75,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803141685,2.7,194.94,194.75,85.25715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803142986,2.7,194.94,194.79,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761803144481,2.7,194.94,194.75,100.65715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803144685,2.7,194.94,194.8,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803145082,6.35806877,195.03,194.75,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1761803145083,2.59,194.98,194.85,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803145775,2.59,194.98,194.85,13.67585349]
["bitfinex-derivatives","SOLF0:USTF0",1761803145975,2.59,194.98,194.82,46.85715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803146283,2.59,194.98,194.79,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803146985,2.59,194.98,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803148279,2.59,194.98,194.79,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803148481,2.59,194.98,194.79,22.91715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803148673,2.59,194.98,194.84,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803149480,2.59,194.98,194.87,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761803149878,2.59,194.98,194.77,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803150788,2.59,194.98,194.81,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761803150986,2.59,194.98,194.77,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803150987,2.59,194.98,194.77,61.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803151291,2.59,194.98,194.77,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803151791,0.03241792,194.89,194.77,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803152778,2.59,194.93,194.82,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761803153684,2.59,195.0,194.82,7.51715349]
["bitfinex-derivatives","SOLF0:USTF0",1761803154594,2.59,195.0,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761803155388,2.59,195.0,194.85,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803155595,2.59,195.0,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803155790,2.59,195.05,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803155987,2.59,195.05,194.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1761803155988,2.59,195.05,194.93,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803156798,2.59,195.05,194.96,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761803157293,2.59,195.05,194.93,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803157792,2.59,195.05,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761803158298,2.59,195.05,194.93,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803159696,3.48270827,195.1,194.97,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803159898,2.59,195.09,194.97,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803160400,0.89253655,195.13,195.0,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761803160703,2.59,195.13,195.0,4.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761803160993,2.59,195.13,194.99,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761803161397,2.59,195.13,195.01,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803162100,2.59,195.13,194.97,20.5558]
["bitfinex-derivatives","SOLF0:USTF0",1761803162300,2.59,195.13,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803162597,2.59,195.13,194.98,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803162897,2.59,195.13,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761803163103,2.59,195.13,194.98,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803163291,2.59,195.13,194.93,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1761803163493,2.59,195.13,194.98,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803163694,2.59,195.18,195.05,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761803164091,2.59,195.18,195.02,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803164299,0.89230769,195.21,195.02,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803164300,0.89230769,195.21,195.06,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803164500,2.59,195.23,195.06,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803164796,2.59,195.23,195.03,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803165003,2.59,195.21,195.03,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803165192,2.59,195.2,195.03,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803165690,2.59,195.2,195.01,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803165996,2.59,195.2,195.05,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803165997,0.03247821,195.14,195.05,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803166500,0.03247821,195.14,195.07,4.6134]
["bitfinex-derivatives","SOLF0:USTF0",1761803166701,0.03247821,195.14,195.05,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803166898,0.03247821,195.14,195.09,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1761803167105,0.03247821,195.14,195.05,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803167594,0.03247821,195.14,195.08,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1761803167896,0.00247821,195.14,195.09,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803168101,0.00247821,195.14,195.13,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803168595,8.6137835,195.28,195.14,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1761803169000,8.6137835,195.28,195.13,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803169300,2.59,195.27,195.1,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803169499,2.59,195.27,195.14,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803169799,2.59,195.27,195.18,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803170304,2.59,195.27,195.17,0.03527296]
["bitfinex-derivatives","SOLF0:USTF0",1761803171000,2.7,195.25,195.17,0.03527296]
["bitfinex-derivatives","SOLF0:USTF0",1761803173699,2.7,195.24,195.17,0.03527296]
["bitfinex-derivatives","SOLF0:USTF0",1761803176803,2.7,195.24,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803176804,2.7,195.2,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803177003,2.7,195.16,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803177898,2.7,195.16,195.0,9.24843586]
["bitfinex-derivatives","SOLF0:USTF0",1761803178094,2.7,195.16,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803178301,2.7,195.13,194.94,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803178502,2.7,195.09,194.94,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803179208,2.7,195.09,194.96,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761803179507,2.7,195.09,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803179700,2.7,195.09,194.92,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761803180209,0.03556131,195.03,194.89,82.13343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803180595,0.03556131,195.03,194.94,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761803181201,2.7,195.05,194.94,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761803182810,0.03448546,195.01,194.94,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761803183006,0.03448546,195.01,194.92,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803183211,2.73448546,195.01,194.91,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761803183606,2.73448546,195.01,194.88,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761803183804,2.73448546,195.01,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803184508,2.7,195.01,194.9,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761803184805,2.7,195.01,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803185009,2.7,195.09,194.94,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1761803185200,0.03392151,194.97,194.93,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803185713,0.03392151,194.97,194.96,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761803186112,2.7,195.09,194.96,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761803187406,2.7,195.09,194.95,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803187606,2.7,195.09,194.93,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761803188013,2.7,195.09,195.01,0.00423314]
["bitfinex-derivatives","SOLF0:USTF0",1761803188208,2.7,195.08,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803188419,2.7,195.06,194.89,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803188606,2.7,195.02,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803189006,2.7,195.01,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803190214,0.03517039,194.96,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803190513,2.73517039,194.96,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803196415,2.73517039,194.96,194.88,2.9737835]
["bitfinex-derivatives","SOLF0:USTF0",1761803196623,2.73517039,194.96,194.75,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803196624,2.7,194.94,194.75,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803197718,2.7,194.94,194.76,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761803197921,2.7,194.94,194.75,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803198224,2.7,194.94,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761803198426,4.63343586,194.95,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761803198427,0.03485638,194.86,194.77,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761803199114,0.03485638,194.86,194.79,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761803199320,0.03485638,194.86,194.79,9.25353586]
["bitfinex-derivatives","SOLF0:USTF0",1761803199516,0.03485638,194.86,194.79,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803199722,0.03485638,194.86,194.83,9.25263586]
["bitfinex-derivatives","SOLF0:USTF0",1761803199922,2.7,194.93,194.83,9.25263586]
["bitfinex-derivatives","SOLF0:USTF0",1761803201125,2.71,195.02,194.83,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803201528,2.71,195.02,194.8,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803202431,2.71,195.02,194.84,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803204426,2.71,195.02,194.84,9.25233586]
["bitfinex-derivatives","SOLF0:USTF0",1761803204924,2.71,195.02,194.84,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803205628,2.71,195.02,194.76,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803205629,2.71,194.98,194.79,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803205821,2.71,194.98,194.77,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803206227,2.71,194.94,194.8,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761803207436,2.71,194.94,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803207726,0.03384077,194.89,194.82,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1761803208624,0.03384077,194.89,194.83,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1761803209021,2.71,195.02,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803209229,2.71,195.02,194.88,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803209421,2.71,195.02,194.92,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803209625,128.32,195.1,194.92,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803209834,2.71,195.09,194.92,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803210525,2.71,195.09,194.96,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803211333,2.71,195.09,194.96,9.24943586]
["bitfinex-derivatives","SOLF0:USTF0",1761803211632,2.71,195.15,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803211837,2.71,195.15,195.0,9.24853586]
["bitfinex-derivatives","SOLF0:USTF0",1761803212225,2.71,195.15,195.0,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803212531,2.71,195.15,194.9,149.2255]
["bitfinex-derivatives","SOLF0:USTF0",1761803212532,2.71,195.21,195.06,0.03415401]
["bitfinex-derivatives","SOLF0:USTF0",1761803212928,4.63343586,195.18,195.06,0.03415401]
["bitfinex-derivatives","SOLF0:USTF0",1761803213134,2.71,195.17,195.06,0.03415401]
["bitfinex-derivatives","SOLF0:USTF0",1761803213331,2.71,195.17,194.98,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803213735,2.71,195.17,194.98,9.24903586]
["bitfinex-derivatives","SOLF0:USTF0",1761803214035,2.71,195.17,194.98,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803214337,2.71,195.17,195.1,0.03490929]
["bitfinex-derivatives","SOLF0:USTF0",1761803214527,4.63343586,195.16,194.98,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803214732,2.71,195.15,194.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761803215034,2.71,195.08,194.93,4.63343586]
["bitfinex-derivatives","SOLF0:USTF0",1761803215335,2.71,195.08,194.92,10.48246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803216335,2.71,195.08,194.87,16.82246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803216537,2.71,195.08,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803216738,0.03691524,195.02,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803217631,2.71,195.04,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803218430,0.03418009,194.97,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803218834,0.03418009,194.97,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803219340,0.03418009,194.97,194.88,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761803220350,0.03418009,194.97,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803220641,0.03418009,194.97,194.88,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803221033,0.03418009,194.97,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803221230,0.03418009,194.97,194.92,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803221429,2.71,195.08,194.92,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803221641,2.71,195.08,194.93,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803221830,2.71,195.08,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761803222036,2.71,195.17,194.97,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803222541,2.71,195.17,194.9,4.60297582]
["bitfinex-derivatives","SOLF0:USTF0",1761803222542,2.71,195.15,194.92,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803222736,2.71,195.15,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761803222940,2.71,195.15,194.97,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803223442,2.71,195.15,195.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761803223646,2.71,195.15,195.02,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803224041,2.71,195.15,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761803224242,2.71,195.2,195.02,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803224543,2.71,195.2,194.94,138.41727582]
["bitfinex-derivatives","SOLF0:USTF0",1761803224544,2.71,195.2,194.94,12.13896816]
["bitfinex-derivatives","SOLF0:USTF0",1761803224730,2.71,195.15,194.91,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1761803224933,2.71,195.15,194.87,4.60297582]
["bitfinex-derivatives","SOLF0:USTF0",1761803224934,2.71,195.1,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803225237,2.71,195.1,194.92,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803225432,2.71,195.1,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803225632,2.71,195.1,194.88,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761803225843,2.71,195.09,194.86,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803226241,2.71,195.09,194.91,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803226441,2.71,195.09,194.97,0.03267175]
["bitfinex-derivatives","SOLF0:USTF0",1761803227349,2.71,195.09,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761803227544,2.71,195.09,194.92,22.92246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803227743,2.71,195.09,194.96,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1761803228338,2.71,195.09,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761803228737,2.71,195.09,194.86,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803228945,2.71,195.07,194.86,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803229149,2.71,195.07,194.89,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761803229441,2.71,195.07,194.86,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803229646,2.71,195.07,194.87,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803229841,2.71,195.07,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803230244,2.71,195.07,194.86,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803230447,2.71,195.07,194.87,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761803230648,2.71,195.07,194.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1761803230842,2.71,195.07,194.84,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803231149,2.65,195.05,194.95,0.03392472]
["bitfinex-derivatives","SOLF0:USTF0",1761803231545,2.65,195.0,194.76,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803231854,2.65,195.0,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761803232452,2.65,195.0,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761803232638,2.65,195.0,194.74,85.00246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803232639,2.65,195.0,194.79,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803232838,2.65,195.0,194.86,4.6184]
["bitfinex-derivatives","SOLF0:USTF0",1761803233040,7.52246816,195.07,194.84,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803233245,15.33492296,195.22,194.84,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803233246,0.03638406,194.92,194.85,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1761803233547,2.81,195.06,194.93,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761803233938,2.81,195.06,194.87,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761803234351,2.81,195.06,194.83,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803234549,2.81,195.06,194.86,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1761803234945,9.42932755,195.11,194.83,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803234946,2.81,195.03,194.83,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803235150,2.81,195.03,194.78,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803235347,2.81,194.98,194.78,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803235853,0.03248,194.95,194.78,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803236050,2.84248,194.95,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761803236658,2.81,194.95,194.78,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803237546,0.03475826,194.89,194.78,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803238352,0.03475826,194.89,194.79,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803238552,0.03475826,194.89,194.83,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803238858,0.03475826,194.89,194.87,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1761803239053,0.03475826,194.89,194.81,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803239252,0.03475826,194.89,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803239451,0.03475826,194.89,194.76,22.92246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803239655,0.03475826,194.89,194.77,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803239856,0.03475826,194.89,194.76,22.92246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803240058,2.81,194.92,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803240253,2.81,194.89,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803240856,0.03330932,194.84,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803241158,0.03330932,194.84,194.8,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761803241862,2.81,195.0,194.81,8.54246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803242061,2.81,195.0,194.81,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803242359,2.81,195.0,194.77,82.00297582]
["bitfinex-derivatives","SOLF0:USTF0",1761803242555,2.81,195.0,194.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803242757,2.81,195.0,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803242956,2.81,195.0,194.83,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1761803243759,2.81,195.0,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761803244260,2.81,195.0,194.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803244261,2.81,195.0,194.82,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1761803244755,2.81,194.99,194.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761803245554,2.81,194.99,194.76,49.12316816]
["bitfinex-derivatives","SOLF0:USTF0",1761803245756,2.81,194.99,194.76,44.50246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803245954,2.81,194.99,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803247460,2.81,194.99,194.86,0.03229781]
["bitfinex-derivatives","SOLF0:USTF0",1761803248455,2.81,194.99,194.81,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761803248853,2.81,194.99,194.83,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1761803249054,2.81,194.99,194.91,0.03397577]
["bitfinex-derivatives","SOLF0:USTF0",1761803250461,2.81,194.96,194.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761803250664,2.81,194.94,194.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761803250962,2.81,194.94,194.76,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761803251158,2.81,194.94,194.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761803251855,2.81,194.91,194.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761803252564,2.81,194.89,194.68,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803252766,2.81,194.89,194.74,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761803253063,2.81,194.89,194.68,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803253665,2.81,194.89,194.73,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803253965,2.81,194.89,194.8,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1761803255062,2.81,194.89,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761803255460,0.03247495,194.86,194.77,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1761803255768,2.84247495,194.86,194.74,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761803256064,2.84247495,194.86,194.75,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761803256459,2.84247495,194.86,194.7,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803256660,2.81,194.86,194.7,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803256861,2.81,194.86,194.69,4.6224]
["bitfinex-derivatives","SOLF0:USTF0",1761803257051,2.81,194.86,194.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803257458,0.03437111,194.8,194.7,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761803258062,0.03437111,194.8,194.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1761803258266,0.03437111,194.8,194.7,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803258654,0.03437111,194.8,194.76,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1761803258857,2.81,194.86,194.7,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803259061,2.81,194.86,194.67,17.06246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803259357,2.81,194.86,194.69,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1761803259663,0.03254497,194.8,194.67,17.06246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803259861,0.03254497,194.8,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761803260568,2.81,194.82,194.71,4.622]
["bitfinex-derivatives","SOLF0:USTF0",1761803260866,2.81,194.82,194.73,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761803261064,2.81,194.82,194.67,17.06246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803261268,0.0346135,194.77,194.67,32.46246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803262065,0.0346135,194.77,194.73,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1761803263164,0.0346135,194.77,194.67,32.46246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803263165,0.0346135,194.77,194.67,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803264471,0.0346135,194.77,194.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1761803265167,2.8,194.92,194.76,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803266265,2.8,194.92,194.72,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803266969,2.8,194.92,194.82,0.03241227]
["bitfinex-derivatives","SOLF0:USTF0",1761803268866,2.8,194.92,194.82,4.65181227]
["bitfinex-derivatives","SOLF0:USTF0",1761803269073,2.8,194.98,194.82,7.55488043]
["bitfinex-derivatives","SOLF0:USTF0",1761803269778,2.8,194.98,194.82,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803271280,17.34,195.07,194.82,22.92246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803271281,2.8,195.05,194.82,22.92246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803271776,2.8,195.05,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803271972,2.8,195.05,194.88,0.03418365]
["bitfinex-derivatives","SOLF0:USTF0",1761803272180,2.8,195.05,194.92,4.6169]
["bitfinex-derivatives","SOLF0:USTF0",1761803273277,2.8,195.05,194.87,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803273471,2.8,195.05,194.97,0.03282132]
["bitfinex-derivatives","SOLF0:USTF0",1761803275582,2.8,195.03,194.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761803275773,2.8,195.03,194.8,4.60297582]
["bitfinex-derivatives","SOLF0:USTF0",1761803275972,2.8,195.03,194.87,4.6182]
["bitfinex-derivatives","SOLF0:USTF0",1761803276373,2.8,195.03,194.83,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803276577,2.8,195.03,194.83,66.12544398]
["bitfinex-derivatives","SOLF0:USTF0",1761803276781,2.8,195.03,194.83,61.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803276976,2.8,195.03,194.83,7.52246816]
["bitfinex-derivatives","SOLF0:USTF0",1761803277185,2.8,195.03,194.84,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761803277477,2.8,195.03,194.86,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803277979,4.63225784,195.06,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761803277980,2.8,195.01,194.85,4.6186]
["bitfinex-derivatives","SOLF0:USTF0",1761803278178,2.8,195.01,194.84,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803278869,0.03409944,194.95,194.84,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803279073,0.03409944,194.95,194.88,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803279774,0.03409944,194.95,194.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761803279977,2.8,195.01,194.91,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1761803280283,2.8,195.01,194.88,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803280479,2.8,195.06,194.88,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803280783,2.8,195.06,194.92,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803281473,2.8,195.06,194.97,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761803281682,2.8,195.06,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803281974,128.28,195.13,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803281975,2.8,195.12,194.99,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761803282183,2.8,195.12,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803282578,2.8,195.18,195.03,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1761803282886,2.8,195.18,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803283076,2.8,195.18,194.96,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803283380,2.8,195.18,195.03,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803283879,0.03316906,195.11,195.06,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1761803284677,0.03316906,195.11,195.03,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803284881,0.03316906,195.11,194.98,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803285182,2.83316906,195.11,194.9,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1761803285485,2.8,195.1,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803285681,2.8,195.1,194.92,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761803285888,2.8,195.1,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803286271,2.8,195.06,194.9,132.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761803286471,0.0323869,195.02,194.9,132.8974]
["bitfinex-derivatives","SOLF0:USTF0",1761803286676,0.0323869,195.02,194.92,4.617]
["bitfinex-derivatives","SOLF0:USTF0",1761803286879,0.0323869,195.02,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803287284,2.8,195.06,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803287483,2.8,195.11,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803287779,2.8,195.18,194.99,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803288179,2.8,195.18,195.0,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803288789,2.8,195.18,195.04,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761803288988,0.03278791,195.1,195.0,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803289188,0.03278791,195.1,195.01,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761803289390,0.03278791,195.1,195.0,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803289887,2.83278791,195.1,195.0,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803290283,0.03278791,195.1,195.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761803290484,0.03278791,195.1,195.0,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803291988,0.03278791,195.1,195.04,4.6142]
["bitfinex-derivatives","SOLF0:USTF0",1761803292692,0.03278791,195.1,195.0,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803293394,0.03278791,195.1,195.02,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803293893,0.03278791,195.1,195.02,9.24695784]
["bitfinex-derivatives","SOLF0:USTF0",1761803294396,0.03278791,195.1,195.01,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803294589,0.03278791,195.1,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803294887,2.58278791,195.1,194.99,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761803295690,2.58278791,195.1,195.01,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1761803295886,2.58278791,195.1,194.98,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803296093,2.58278791,195.1,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803296292,2.58278791,195.1,194.99,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1761803296490,2.55,195.1,194.97,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761803296995,2.55,195.15,194.97,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761803297192,2.55,195.15,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803297894,2.55,195.15,195.0,9.24725784]
["bitfinex-derivatives","SOLF0:USTF0",1761803298295,2.55,195.15,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803298897,0.03237893,195.09,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803300096,0.03237893,195.09,194.97,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761803300298,0.03237893,195.09,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803300788,0.03237893,195.09,195.0,9.24735784]
["bitfinex-derivatives","SOLF0:USTF0",1761803300994,2.55,195.12,195.0,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803301192,2.55,195.12,194.96,81.99225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803301699,2.55,195.12,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803302390,0.0323682,195.06,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803303099,2.5823682,195.06,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803303497,2.5823682,195.06,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761803304198,2.5823682,195.06,194.94,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803304396,2.5823682,195.06,194.89,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1761803304597,2.5823682,195.06,194.88,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803304797,2.5823682,195.06,194.89,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1761803304998,2.55,195.06,194.88,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803305297,2.55,195.05,194.88,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803306298,2.55,195.05,194.88,13.24604134]
["bitfinex-derivatives","SOLF0:USTF0",1761803306701,2.55,195.03,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803307298,2.55,195.03,194.88,13.24604134]
["bitfinex-derivatives","SOLF0:USTF0",1761803307496,2.55,195.03,194.92,4.6171]
["bitfinex-derivatives","SOLF0:USTF0",1761803307700,2.55,195.03,194.88,13.24604134]
["bitfinex-derivatives","SOLF0:USTF0",1761803308603,2.55,195.03,194.89,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761803308806,2.55,195.03,194.88,13.24604134]
["bitfinex-derivatives","SOLF0:USTF0",1761803310203,2.55,195.03,194.91,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761803310798,2.55,195.03,194.89,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1761803311197,2.55,195.03,194.88,13.24604134]
["bitfinex-derivatives","SOLF0:USTF0",1761803311507,2.55,195.03,194.92,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803312403,2.55,195.03,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803312404,2.55,195.13,194.96,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803312803,2.55,195.13,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803313406,2.55,195.13,194.98,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761803314413,2.55,195.13,194.95,9.24845784]
["bitfinex-derivatives","SOLF0:USTF0",1761803314610,2.55,195.13,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803316207,2.55,195.13,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761803317409,2.55,195.13,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803317410,2.55,195.13,194.98,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761803317608,0.03292466,195.06,194.98,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761803317909,0.03292466,195.06,195.0,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1761803320511,2.64292466,195.06,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803321010,2.64292466,195.06,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803321407,2.61,195.06,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803321707,2.61,195.06,194.89,4.6176]
["bitfinex-derivatives","SOLF0:USTF0",1761803322610,2.61,195.06,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803323414,2.61,195.06,194.93,4.6168]
["bitfinex-derivatives","SOLF0:USTF0",1761803325409,2.61,195.06,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803326011,0.03319952,195.01,194.91,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803326206,0.03319952,195.01,194.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761803326516,0.03319952,195.01,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803327318,2.61,195.08,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803328012,2.61,195.08,194.98,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761803328511,2.61,195.08,194.95,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803329618,2.61,195.08,195.01,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1761803329826,0.03342309,195.03,195.01,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1761803330918,0.03342309,195.03,194.99,9.24765784]
["bitfinex-derivatives","SOLF0:USTF0",1761803331614,0.03342309,195.03,194.99,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803332210,0.03342309,195.03,194.97,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803332411,0.03342309,195.03,194.93,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803332725,2.64342309,195.03,194.93,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803333022,2.61,195.03,194.93,9.24895784]
["bitfinex-derivatives","SOLF0:USTF0",1761803333220,2.61,195.1,194.93,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803333816,0.03400309,195.0,194.97,9.24795784]
["bitfinex-derivatives","SOLF0:USTF0",1761803334716,2.61,195.06,194.97,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803336223,0.0324735,195.03,194.97,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803336521,0.0324735,195.03,194.93,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803336723,0.0324735,195.03,194.93,9.24885784]
["bitfinex-derivatives","SOLF0:USTF0",1761803337424,2.61,195.06,194.93,9.24885784]
["bitfinex-derivatives","SOLF0:USTF0",1761803337815,2.61,195.06,194.93,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803338323,2.61,195.06,194.91,4.6173]
["bitfinex-derivatives","SOLF0:USTF0",1761803338517,2.61,195.06,194.89,4.63225784]
["bitfinex-derivatives","SOLF0:USTF0",1761803339322,2.61,195.06,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803339725,0.03249336,194.99,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803340627,2.64249336,194.99,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803341217,0.03249336,194.99,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803341614,0.03249336,194.99,194.9,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1761803341922,2.64249336,194.99,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803342925,0.03249336,194.99,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803343127,0.03249336,194.99,194.89,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803343929,0.03249336,194.99,194.94,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803344521,0.03249336,194.99,194.93,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761803344830,0.03249336,194.99,194.9,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803345218,0.03249336,194.99,194.95,4.6162]
["bitfinex-derivatives","SOLF0:USTF0",1761803345629,0.03249336,194.99,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761803346420,0.03249336,194.99,194.98,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1761803347127,0.03249336,194.99,194.95,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803347631,0.03249336,194.99,194.97,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761803351032,2.61,195.1,194.95,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803351237,2.56,195.17,195.0,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803351728,2.56,195.17,195.05,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1761803353034,2.56,195.17,195.07,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1761803353636,2.56,195.17,195.09,0.03240619]
["bitfinex-derivatives","SOLF0:USTF0",1761803354729,2.56,195.17,195.09,4.64540619]
["bitfinex-derivatives","SOLF0:USTF0",1761803354930,2.56,195.17,195.09,0.03240619]
["bitfinex-derivatives","SOLF0:USTF0",1761803364631,4.1,195.17,195.09,0.03240619]
["bitfinex-derivatives","SOLF0:USTF0",1761803364827,2.56,195.17,195.09,0.03240619]
["bitfinex-derivatives","SOLF0:USTF0",1761803366445,2.81,195.16,194.99,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761803366741,2.81,195.12,194.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803366931,2.81,195.12,194.94,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1761803367135,2.81,195.11,194.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1761803367736,2.81,195.11,194.94,15.06720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803368244,0.03357433,195.04,194.94,30.46720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803368543,0.03357433,195.04,194.99,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803370231,2.81,195.23,195.04,71.7778]
["bitfinex-derivatives","SOLF0:USTF0",1761803370436,2.81,195.27,195.13,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803371836,8.6137835,195.28,195.13,22.92720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803372149,8.6137835,195.28,195.21,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803372350,8.6137835,195.28,195.24,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761803372849,8.6137835,195.28,195.21,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803372850,8.6137835,195.28,195.18,0.03559459]
["bitfinex-derivatives","SOLF0:USTF0",1761803373040,11.4237835,195.28,195.18,7.56280258]
["bitfinex-derivatives","SOLF0:USTF0",1761803373545,11.4237835,195.28,195.18,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803373749,11.4237835,195.28,195.18,12.13800799]
["bitfinex-derivatives","SOLF0:USTF0",1761803374344,11.4237835,195.28,195.21,0.03579011]
["bitfinex-derivatives","SOLF0:USTF0",1761803374848,8.6137835,195.28,195.21,0.03579011]
["bitfinex-derivatives","SOLF0:USTF0",1761803379857,8.6137835,195.28,195.23,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761803380044,8.6137835,195.28,195.23,12.13680799]
["bitfinex-derivatives","SOLF0:USTF0",1761803380353,8.6137835,195.28,195.25,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761803380550,2.81,195.35,195.21,0.03579011]
["bitfinex-derivatives","SOLF0:USTF0",1761803380847,2.81,195.35,195.24,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803381048,2.81,195.35,195.21,0.03579011]
["bitfinex-derivatives","SOLF0:USTF0",1761803381444,2.81,195.35,195.15,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803381748,2.63,195.33,195.1,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803382148,2.63,195.31,195.1,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803382854,2.63,195.31,195.15,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803383053,2.63,195.31,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803383245,2.63,195.31,195.22,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1761803383855,2.63,195.31,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803384049,2.63,195.39,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803384251,0.03260131,195.27,195.25,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803384557,0.03260131,195.27,195.09,77.87640295]
["bitfinex-derivatives","SOLF0:USTF0",1761803384558,0.03260131,195.27,195.2,22.14720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803384948,2.63,195.35,195.2,22.14720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803385254,2.63,195.35,195.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761803386850,2.63,195.35,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803387045,3.52143911,195.39,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803387360,2.63,195.39,195.27,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761803387544,2.63,195.39,195.25,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803388755,2.63,195.39,195.23,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761803389253,2.63,195.39,195.2,12.13750799]
["bitfinex-derivatives","SOLF0:USTF0",1761803389645,2.63,195.39,195.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761803389850,2.63,195.39,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803390947,2.63,195.39,195.24,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1761803391363,2.63,195.39,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803391558,2.63,195.39,195.21,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761803392655,2.63,195.39,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803392857,2.63,195.31,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803395362,0.03244458,195.27,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803395967,0.03244458,195.27,195.2,12.13760799]
["bitfinex-derivatives","SOLF0:USTF0",1761803396670,0.03244458,195.27,195.2,7.52720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803398271,0.03244458,195.27,195.26,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761803398772,0.03244458,195.27,195.2,22.92720799]
["bitfinex-derivatives","SOLF0:USTF0",1761803399274,0.03244458,195.27,195.25,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803399978,2.63,195.35,195.26,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1761803400976,2.63,195.35,195.25,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803401180,2.63,195.43,195.29,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803401391,2.63,195.43,195.27,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803401676,2.63,195.42,195.19,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803401874,2.63,195.38,195.19,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803402275,2.63,195.36,195.19,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803402777,2.63,195.34,195.19,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803403478,2.63,195.34,195.21,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761803404777,2.63,195.34,195.19,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803404979,2.63,195.43,195.23,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803405182,2.63,195.43,195.27,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803405779,2.63,195.43,195.31,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803406281,18.05750546,195.45,195.39,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803406482,2.63,195.57,195.44,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803406678,2.59931052,195.57,195.49,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803406980,2.59931052,195.57,195.45,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803408984,2.59931052,195.57,195.45,9.21924235]
["bitfinex-derivatives","SOLF0:USTF0",1761803409185,2.63,195.63,195.45,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803409581,2.63,195.61,195.43,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803410282,2.63,195.57,195.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1761803410686,2.6,195.56,195.35,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803410886,2.6,195.53,195.35,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803411982,2.6,195.53,195.3,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1761803411983,2.6,195.53,195.42,0.03433419]
["bitfinex-derivatives","SOLF0:USTF0",1761803412892,2.6,195.51,195.42,0.03433419]
["bitfinex-derivatives","SOLF0:USTF0",1761803413394,2.6,195.47,195.42,0.03433419]
["bitfinex-derivatives","SOLF0:USTF0",1761803413603,2.77,195.43,195.3,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1761803413890,2.77,195.43,195.23,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803414090,2.77,195.43,195.25,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761803414385,2.77,195.39,195.25,4.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761803416382,2.77,195.39,195.2,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761803416383,2.77,195.44,195.27,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803416893,2.77,195.44,195.29,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761803417486,0.03425195,195.37,195.29,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761803418696,2.80425195,195.37,195.21,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803418881,2.80425195,195.37,195.22,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803419489,2.77,195.37,195.2,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1761803420692,2.77,195.35,195.18,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803420895,2.77,195.35,195.14,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803421098,2.77,195.35,195.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803421099,2.77,195.29,195.1,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803421395,2.77,195.27,195.09,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761803421883,2.77,195.26,195.09,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761803422791,0.03303292,195.2,195.09,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1761803423796,0.03303292,195.2,195.12,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1761803423993,0.03303292,195.2,195.12,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803424600,2.77,195.32,195.16,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803424797,2.77,195.32,195.2,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803424987,2.77,195.32,195.21,4.6101]
["bitfinex-derivatives","SOLF0:USTF0",1761803425600,2.77,195.32,195.2,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803425601,2.77,195.39,195.24,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803426291,2.77,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803427099,4.31,195.39,195.3,0.03231954]
["bitfinex-derivatives","SOLF0:USTF0",1761803427295,2.77,195.38,195.3,0.03231954]
["bitfinex-derivatives","SOLF0:USTF0",1761803429497,4.61474235,195.46,195.3,0.03231954]
["bitfinex-derivatives","SOLF0:USTF0",1761803429701,4.61474235,195.44,195.3,0.03231954]
["bitfinex-derivatives","SOLF0:USTF0",1761803430398,4.61474235,195.44,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803430803,1.54,195.43,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803430995,4.61474235,195.4,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803431704,2.77,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803432695,2.77,195.39,195.31,0.03321116]
["bitfinex-derivatives","SOLF0:USTF0",1761803435005,2.77,195.44,195.31,0.03321116]
["bitfinex-derivatives","SOLF0:USTF0",1761803435910,2.77,195.44,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803436103,2.77,195.41,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803436606,5.78,195.43,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803436607,2.77,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803436904,2.77,195.49,195.28,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761803437100,2.77,195.44,195.28,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761803437501,2.77,195.44,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803439108,2.77,195.44,195.34,0.03279292]
["bitfinex-derivatives","SOLF0:USTF0",1761803440104,2.77,195.41,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803440502,2.69,195.4,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803440905,4.23,195.4,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803441105,2.69,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803441311,2.69,195.39,195.27,13.22852585]
["bitfinex-derivatives","SOLF0:USTF0",1761803441720,2.69,195.39,195.3,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761803442008,410.0,195.54,195.27,13.22852585]
["bitfinex-derivatives","SOLF0:USTF0",1761803442009,2.69,195.45,195.31,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803442413,2.69,195.52,195.31,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803443306,2.69,195.48,195.31,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803443615,2.69,195.48,195.31,9.22254235]
["bitfinex-derivatives","SOLF0:USTF0",1761803443799,2.69,195.48,195.29,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803444703,2.69,195.48,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803445310,2.69,195.48,195.37,0.03445269]
["bitfinex-derivatives","SOLF0:USTF0",1761803449818,4.61474235,195.57,195.37,0.03445269]
["bitfinex-derivatives","SOLF0:USTF0",1761803449819,2.69,195.56,195.39,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803451515,2.69,195.56,195.46,0.03249235]
["bitfinex-derivatives","SOLF0:USTF0",1761803453718,2.69,195.55,195.46,0.03249235]
["bitfinex-derivatives","SOLF0:USTF0",1761803453917,2.69,195.52,195.46,0.03249235]
["bitfinex-derivatives","SOLF0:USTF0",1761803454113,2.69,195.52,195.34,9.22174235]
["bitfinex-derivatives","SOLF0:USTF0",1761803454316,2.69,195.48,195.3,4.61474235]
["bitfinex-derivatives","SOLF0:USTF0",1761803455212,2.69,195.48,195.32,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761803457422,0.03231295,195.42,195.32,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761803458111,2.72231295,195.42,195.29,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761803458925,2.69,195.42,195.29,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761803459417,2.69,195.42,195.31,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1761803459619,2.69,195.42,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803460515,2.69,195.42,195.29,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1761803460820,2.69,195.42,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803461524,2.7225741,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803462919,0.0325741,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803463111,0.0325741,195.36,195.27,13.2223835]
["bitfinex-derivatives","SOLF0:USTF0",1761803463312,0.0325741,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803464425,2.7225741,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803469820,2.69,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803470020,2.69,195.34,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803470218,2.69,195.34,195.14,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761803470421,2.62,195.32,195.14,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1761803470833,2.62,195.32,195.13,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803471532,2.62,195.32,195.09,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803471728,2.62,195.32,195.09,22.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803472034,2.62,195.32,195.16,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761803474126,2.62,195.32,195.13,4.612]
["bitfinex-derivatives","SOLF0:USTF0",1761803474333,2.62,195.32,195.09,22.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803475131,2.62,195.32,195.17,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1761803475334,2.62,195.32,195.14,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803477530,2.62,195.32,195.21,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761803478720,2.61,195.39,195.14,22.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803479328,2.61,195.39,195.23,4.6096]
["bitfinex-derivatives","SOLF0:USTF0",1761803479525,2.61,195.39,195.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803480244,2.61,195.39,195.25,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761803481131,2.61,195.39,195.2,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803481633,2.61,195.39,195.27,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761803482834,2.61,195.39,195.25,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1761803484530,2.61,195.45,195.29,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803484931,2.61,195.51,195.29,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803485144,2.61,195.51,195.34,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803486837,2.61,195.51,195.39,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803487229,2.61,195.51,195.4,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761803487826,23.32,195.59,195.39,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803487827,0.03239278,195.47,195.42,4.6053]
["bitfinex-derivatives","SOLF0:USTF0",1761803488027,0.03239278,195.47,195.44,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803488427,2.61,195.56,195.45,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761803488629,2.61,195.6,195.44,7.53130751]
["bitfinex-derivatives","SOLF0:USTF0",1761803489329,2.61,195.6,195.44,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803489528,2.61,195.6,195.47,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761803490131,2.61,195.65,195.49,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803490333,2.61,195.65,195.5,0.03354821]
["bitfinex-derivatives","SOLF0:USTF0",1761803490837,2.61,195.65,195.54,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803491032,3.50003696,195.69,195.54,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803491339,2.61,195.68,195.54,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803491639,2.61,195.68,195.54,12.09993817]
["bitfinex-derivatives","SOLF0:USTF0",1761803492336,2.61,195.68,195.45,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803492534,2.61,195.68,195.5,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803492940,2.61,195.68,195.55,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803493443,2.61,195.68,195.55,7.53051939]
["bitfinex-derivatives","SOLF0:USTF0",1761803494142,2.61,195.68,195.55,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803494935,2.61,195.68,195.6,0.03343654]
["bitfinex-derivatives","SOLF0:USTF0",1761803498437,4.15,195.68,195.6,0.03343654]
["bitfinex-derivatives","SOLF0:USTF0",1761803498635,2.61,195.66,195.6,0.03343654]
["bitfinex-derivatives","SOLF0:USTF0",1761803500236,2.61,195.65,195.43,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1761803500437,2.61,195.64,195.44,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803501744,2.61,195.64,195.45,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761803501945,2.61,195.64,195.44,22.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803502140,0.03333847,195.56,195.44,22.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803502949,2.61,195.64,195.44,22.85753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803503449,2.61,195.64,195.45,4.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761803505447,2.61,195.64,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803506049,2.61,195.64,195.44,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761803506250,2.61,195.64,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803507055,2.61,195.64,195.46,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761803507345,2.61,195.64,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803507654,2.61,195.64,195.44,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761803508440,2.61,195.64,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803508836,2.61,195.64,195.37,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1761803509039,2.61,195.64,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803509946,0.03277407,195.55,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803510446,2.85277407,195.55,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803510841,2.82,195.55,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803511546,0.0325948,195.51,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803511852,2.8525948,195.51,195.43,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803512546,2.8525948,195.51,195.38,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803512742,2.8525948,195.51,195.31,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803512944,2.82,195.5,195.3,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803513342,2.82,195.48,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803513547,2.82,195.47,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803514652,2.82,195.47,195.3,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803514849,2.82,195.47,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803515049,2.82,195.47,195.28,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803516849,2.82,195.47,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761803518045,2.82,195.47,195.28,7.49753817]
["bitfinex-derivatives","SOLF0:USTF0",1761803518751,2.82,195.47,195.29,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761803519457,2.82,195.47,195.3,4.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1761803520057,2.82,195.45,195.3,4.61277842]
["bitfinex-derivatives","SOLF0:USTF0",1761803520855,2.82,195.45,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803522456,4.61277842,195.48,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803522457,2.82,195.43,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803522754,2.82,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803523644,2.82,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803524353,2.82,195.34,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803524659,2.82,195.33,195.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803525160,2.82,195.33,195.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803525859,0.03319039,195.26,195.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803526042,0.03319039,195.26,195.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803529258,2.85319039,195.26,195.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803530152,2.85319039,195.26,195.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803530346,2.85319039,195.26,195.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803530748,2.82,195.24,195.1,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803531263,2.82,195.37,195.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803531452,2.82,195.37,195.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803531658,2.82,195.37,195.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803532256,2.82,195.36,195.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803534860,2.72,195.41,195.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803536166,2.72,195.41,195.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803536565,2.72,195.46,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803537567,2.72,195.45,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803539160,0.03331064,195.4,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803540956,2.75331064,195.4,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803541263,2.75331064,195.4,195.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803541958,2.75331064,195.4,195.22,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1761803541959,0.03331064,195.4,195.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803542158,2.72,195.44,195.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803547770,2.72,195.44,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803548672,2.72,195.44,195.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803549970,0.03338659,195.41,195.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803554369,2.75338659,195.41,195.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803555470,2.75338659,195.41,195.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803555865,0.03338659,195.41,195.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803556269,2.72,195.45,195.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803556574,2.72,195.45,195.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803556774,2.72,195.45,195.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803557164,0.03331186,195.37,195.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803557575,2.75331186,195.37,195.29,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761803557876,2.72,195.41,195.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803559674,2.72,195.49,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803560273,0.03314186,195.37,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803560870,2.72,195.43,195.32,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761803561072,2.72,195.43,195.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803561769,0.03278378,195.36,195.33,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803562172,2.72,195.43,195.35,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803563179,2.68,195.51,195.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803564378,2.68,195.51,195.36,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761803564580,2.68,195.51,195.36,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803564778,2.68,195.46,195.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803566171,2.68,195.46,195.37,0.0328185]
["bitfinex-derivatives","SOLF0:USTF0",1761803567678,2.68,195.46,195.37,0.1128185]
["bitfinex-derivatives","SOLF0:USTF0",1761803568383,2.68,195.46,195.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803568775,2.68,195.5,195.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803569176,2.68,195.55,195.4,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1761803569780,2.68,195.55,195.43,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761803570378,2.68,195.55,195.46,0.03427736]
["bitfinex-derivatives","SOLF0:USTF0",1761803571678,2.68,195.51,195.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803572080,2.68,195.51,195.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803572780,2.68,195.51,195.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803573591,0.03449298,195.45,195.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803573776,0.03449298,195.45,195.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803573981,0.03449298,195.45,195.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803574485,0.03449298,195.45,195.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803574685,2.68,195.53,195.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803576386,2.71262474,195.48,195.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803576902,0.03262474,195.48,195.4,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803577591,0.03262474,195.48,195.37,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803577592,0.03262474,195.48,195.44,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803579998,0.03262474,195.48,195.44,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1761803580204,0.03262474,195.48,195.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803580696,0.03262474,195.48,195.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803584196,2.68,195.58,195.48,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803585305,2.68,195.68,195.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803585700,2.68,195.68,195.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803586002,4.40918962,195.67,195.58,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1761803586898,2.68,195.66,195.48,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761803587098,2.68,195.64,195.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803587301,4.40918962,195.63,195.54,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803588606,4.40918962,195.63,195.54,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1761803589099,4.40918962,195.63,195.57,0.03263445]
["bitfinex-derivatives","SOLF0:USTF0",1761803590205,7.08918962,195.63,195.57,0.03263445]
["bitfinex-derivatives","SOLF0:USTF0",1761803590396,2.68,195.61,195.57,0.03263445]
["bitfinex-derivatives","SOLF0:USTF0",1761803590601,2.68,195.59,195.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803590798,4.40918962,195.6,195.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803590799,2.68,195.57,195.41,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803591105,7.48582485,195.7,195.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803591106,2.68,195.55,195.43,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803592100,2.68,195.55,195.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803592297,7.48582485,195.63,195.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803592298,2.68,195.62,195.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803592501,4.39793402,195.61,195.46,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803592701,4.39793402,195.61,195.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803593097,2.69,195.66,195.51,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803593402,0.03376283,195.55,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803594109,7.08499982,195.64,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803594293,4.39499982,195.63,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803594805,0.03338617,195.56,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803595706,7.08499982,195.63,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803595905,4.39499982,195.62,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803596107,2.69,195.63,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803597006,4.39255286,195.62,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803597308,0.03362474,195.6,195.54,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803597917,0.03362474,195.6,195.54,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1761803598204,0.03362474,195.6,195.45,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803598205,2.72362474,195.6,195.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803598411,2.69,195.58,195.46,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803598607,2.69,195.58,195.47,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803600724,0.03356296,195.54,195.49,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803601416,0.03356296,195.54,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803601712,2.69,195.63,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803603020,2.69,195.63,195.54,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761803603211,7.18185829,195.62,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803603410,4.49185829,195.61,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803603615,4.49185829,195.61,195.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761803604009,0.0347612,195.6,195.53,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1761803606917,0.0347612,195.6,195.55,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761803607222,0.0347612,195.6,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803608011,2.69,195.65,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803608210,4.49814676,195.64,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803608413,2.69,195.63,195.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803608627,4.49814676,195.62,195.52,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803609720,4.49814676,195.62,195.54,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1761803610113,4.49814676,195.62,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761803611215,0.03273646,195.6,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803613623,2.72273646,195.6,195.52,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761803613822,2.72273646,195.6,195.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803613823,7.18814676,195.59,195.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803614123,4.49814676,195.58,195.5,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803614319,4.49814676,195.58,195.51,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803614821,2.69,195.68,195.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761803615023,4.51150436,195.67,195.62,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1761803615417,4.51150436,195.67,195.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803615618,2.69,195.73,195.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803615924,2.69,195.71,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803616116,0.03449921,195.66,195.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803617122,2.72449921,195.66,195.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803617327,6.99449465,195.65,195.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803617521,4.30449465,195.64,195.55,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803618022,2.69,195.69,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803618325,2.69,195.67,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803618824,2.69,195.67,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761803619025,2.69,195.71,195.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803619328,6.99552227,195.7,195.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803619519,4.30552227,195.69,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761803619727,16.9151524,195.75,195.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803619728,2.69,195.73,195.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803619922,4.30666783,195.72,195.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803621329,7.01666783,195.72,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761803621528,4.30666783,195.71,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761803621925,2.71,195.71,195.67,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761803623219,2.74394262,195.71,195.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761803623426,2.74394262,195.71,195.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803623628,0.03394262,195.71,195.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803624135,0.03394262,195.71,195.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761803624328,0.03394262,195.71,195.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803624833,0.03394262,195.71,195.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803625532,0.03394262,195.71,195.68,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761803625837,0.03394262,195.71,195.68,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761803627129,0.03394262,195.71,195.68,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761803627433,2.74394262,195.71,195.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803627944,2.74394262,195.71,195.65,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761803628133,2.74394262,195.71,195.65,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761803628134,0.03394262,195.71,195.65,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761803628336,0.03394262,195.71,195.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803629443,0.03394262,195.71,195.67,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803632248,2.74394262,195.71,195.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803633036,2.74394262,195.71,195.65,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761803634252,2.74394262,195.71,195.63,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761803635944,2.74394262,195.71,195.63,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761803636144,2.71,195.69,195.61,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761803636349,2.71,195.69,195.55,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803636944,2.71,195.69,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761803637346,2.71,195.69,195.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803638342,6.33324913,195.76,195.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803638543,2.71,195.74,195.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803638746,2.71,195.74,195.59,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761803638747,2.71,195.72,195.65,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761803639143,2.71,195.72,195.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803639543,2.71,195.76,195.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803639740,2.71,195.74,195.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803639945,6.99381128,195.73,195.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803640150,0.03487765,195.69,195.67,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761803640351,0.03487765,195.69,195.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803641043,2.74487765,195.69,195.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803641245,2.71,195.67,195.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803641454,2.71,195.65,195.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803641750,2.71,195.63,195.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803642254,2.71,195.61,195.53,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803642454,2.71,195.61,195.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803643052,2.71,195.61,195.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761803643544,2.71,195.61,195.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803643545,2.71,195.61,195.54,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761803643748,0.03290817,195.57,195.54,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761803643951,0.03290817,195.57,195.55,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1761803644956,0.03290817,195.57,195.56,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803646962,2.71,195.66,195.59,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761803647158,4.29006267,195.65,195.59,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761803647359,2.71,195.66,195.59,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761803647860,2.71,195.66,195.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803648167,2.71,195.64,195.53,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1761803648353,4.29135543,195.63,195.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803648554,2.71,195.62,195.5,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803648756,2.71,195.62,195.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803648963,6.33324913,195.7,195.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803649260,2.71,195.74,195.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803649462,4.28888842,195.73,195.69,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761803649650,6.99888842,195.73,195.69,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761803649854,2.71,195.73,195.69,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761803650053,2.71,195.73,195.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803650259,2.71,195.78,195.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803650455,2.6,195.76,195.65,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1761803651365,2.6,195.76,195.66,4.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761803651565,2.6,195.76,195.69,0.03236324]
["bitfinex-derivatives","SOLF0:USTF0",1761803653874,2.69,195.75,195.69,0.03236324]
["bitfinex-derivatives","SOLF0:USTF0",1761803654051,2.69,195.73,195.69,0.03236324]
["bitfinex-derivatives","SOLF0:USTF0",1761803654257,2.69,195.71,195.69,0.03236324]
["bitfinex-derivatives","SOLF0:USTF0",1761803655673,2.69,195.69,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803655865,2.69,195.67,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803656060,2.69,195.65,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803656371,2.69,195.63,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803657570,6.33324913,195.68,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803657765,6.98313549,195.67,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803657961,4.29313549,195.66,195.56,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803658169,6.98313549,195.66,195.58,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761803658469,6.98313549,195.65,195.58,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761803658671,2.69,195.65,195.58,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761803658862,2.69,195.63,195.55,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761803659064,2.69,195.63,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803660070,2.69,195.67,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803660273,2.69,195.65,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803660466,2.69,195.65,195.56,4.72323739]
["bitfinex-derivatives","SOLF0:USTF0",1761803660662,4.29466715,195.64,195.52,80.70323739]
["bitfinex-derivatives","SOLF0:USTF0",1761803660972,2.69,195.63,195.52,80.82323739]
["bitfinex-derivatives","SOLF0:USTF0",1761803661270,0.03276163,195.6,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803661970,0.03276163,195.6,195.56,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761803662268,0.03276163,195.6,195.53,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803662470,0.03276163,195.6,195.59,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761803662768,0.03276163,195.6,195.59,4.6013]
["bitfinex-derivatives","SOLF0:USTF0",1761803663168,0.03276163,195.6,195.59,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1761803663471,2.69,195.67,195.61,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761803664761,2.69,195.67,195.63,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761803664966,2.69,195.71,195.63,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761803665165,4.25846901,195.7,195.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803665764,2.69,195.69,195.65,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761803666372,2.69,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803667172,2.69,195.74,195.66,13.2132835]
["bitfinex-derivatives","SOLF0:USTF0",1761803667472,4.25835512,195.73,195.66,8.7337835]
["bitfinex-derivatives","SOLF0:USTF0",1761803667668,4.25835512,195.73,195.67,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803668066,4.25835512,195.73,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761803668762,6.94835512,195.73,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761803668966,2.69,195.77,195.7,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761803669167,2.69,195.75,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803669375,2.69,195.73,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803669581,2.69,195.71,195.66,2.9737835]
["bitfinex-derivatives","SOLF0:USTF0",1761803669875,2.69,195.69,195.59,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1761803670078,2.69,195.67,195.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761803670669,4.25980849,195.66,195.58,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761803670976,2.69,195.65,195.58,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1761803671569,2.69,195.65,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803671983,2.69,195.63,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803672170,2.69,195.63,195.53,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761803674180,2.69,195.61,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803674675,2.69,195.61,195.56,0.03283893]
["bitfinex-derivatives","SOLF0:USTF0",1761803674879,2.69,195.65,195.56,2.73283893]
["bitfinex-derivatives","SOLF0:USTF0",1761803675068,6.95097378,195.64,195.56,2.73283893]
["bitfinex-derivatives","SOLF0:USTF0",1761803675268,4.26097378,195.63,195.56,2.73283893]
["bitfinex-derivatives","SOLF0:USTF0",1761803675470,2.69,195.64,195.56,2.73283893]
["bitfinex-derivatives","SOLF0:USTF0",1761803675780,2.69,195.64,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803675976,2.69,195.64,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761803676178,6.95099206,195.63,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761803676376,2.69,195.63,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761803677276,6.33324913,195.68,195.59,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1761803677481,2.69,195.66,195.59,7.3013]
["bitfinex-derivatives","SOLF0:USTF0",1761803677686,4.26149377,195.65,195.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803677980,2.69,195.66,195.6,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1761803678681,2.69,195.66,195.6,4.63347739]
["bitfinex-derivatives","SOLF0:USTF0",1761803679080,2.69,195.66,195.6,0.03267739]
["bitfinex-derivatives","SOLF0:USTF0",1761803679282,2.69,195.64,195.6,0.03267739]
["bitfinex-derivatives","SOLF0:USTF0",1761803679682,2.69,195.64,195.56,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803679880,2.69,195.64,195.57,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1761803680088,2.69,195.64,195.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803680684,2.69,195.64,195.59,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1761803680878,6.33324913,195.71,195.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803681085,2.75,195.69,195.56,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761803681387,2.75,195.67,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803681586,2.75,195.65,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803681881,2.75,195.63,195.54,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761803682184,2.75,195.63,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803682778,2.75,195.63,195.52,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1761803683085,2.75,195.61,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803683284,2.75,195.59,195.52,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1761803683487,2.75,195.59,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803683673,6.33324913,195.63,195.47,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803683674,2.75,195.57,195.47,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803683876,2.75,195.55,195.47,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803684087,2.75,195.53,195.47,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803685586,2.75,195.53,195.48,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1761803686087,2.75,195.53,195.5,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1761803687592,2.75,195.53,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803687792,2.75,195.53,195.47,80.644]
["bitfinex-derivatives","SOLF0:USTF0",1761803688483,2.75,195.53,195.49,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761803689190,2.75,195.53,195.47,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761803689497,2.75,195.53,195.46,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761803691909,2.75,195.53,195.48,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761803693010,2.75,195.53,195.48,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1761803693202,2.75,195.53,195.48,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761803694104,2.75,195.53,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803695005,2.75,195.53,195.47,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761803695504,2.75,195.53,195.47,4.63642098]
["bitfinex-derivatives","SOLF0:USTF0",1761803696695,2.75,195.53,195.47,0.03232098]
["bitfinex-derivatives","SOLF0:USTF0",1761803701295,2.75,195.51,195.35,7.16323739]
["bitfinex-derivatives","SOLF0:USTF0",1761803701595,2.75,195.49,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803701809,2.75,195.47,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761803702112,2.75,195.47,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803702296,2.75,195.47,195.37,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1761803702497,2.75,195.47,195.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803702706,2.75,195.47,195.33,19.48323739]
["bitfinex-derivatives","SOLF0:USTF0",1761803702707,2.75,195.47,195.36,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1761803703209,2.75,195.43,195.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803703403,2.75,195.41,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761803704805,0.03311021,195.37,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761803704999,0.03311021,195.37,195.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803705215,0.03311021,195.37,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803706009,0.03311021,195.37,195.34,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1761803706706,0.03311021,195.37,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803709006,0.03311021,195.37,195.34,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1761803709210,2.75,195.47,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803709918,2.75,195.47,195.37,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761803710606,2.75,195.47,195.39,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761803710806,2.75,195.47,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761803711110,2.7,195.45,195.32,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761803711820,2.7,195.45,195.32,80.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803712023,2.7,195.45,195.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761803712614,2.7,195.45,195.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761803713311,2.7,195.45,195.37,0.0323849]
["bitfinex-derivatives","SOLF0:USTF0",1761803713511,2.63,195.43,195.37,0.0323849]
["bitfinex-derivatives","SOLF0:USTF0",1761803714410,2.63,195.43,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803715018,2.63,195.43,195.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803715323,2.63,195.43,195.31,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761803715714,2.63,195.43,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803715912,2.63,195.43,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803716113,2.63,195.43,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803716812,2.63,195.43,195.3,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761803717014,2.63,195.41,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803717211,4.26895421,195.4,195.27,13.2223835]
["bitfinex-derivatives","SOLF0:USTF0",1761803717411,2.63,195.39,195.27,13.2223835]
["bitfinex-derivatives","SOLF0:USTF0",1761803718424,2.63,195.39,195.29,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761803718929,2.63,195.39,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803719116,2.63,195.39,195.31,0.03336442]
["bitfinex-derivatives","SOLF0:USTF0",1761803719422,2.63,195.37,195.31,0.03336442]
["bitfinex-derivatives","SOLF0:USTF0",1761803719614,2.63,195.35,195.31,0.03336442]
["bitfinex-derivatives","SOLF0:USTF0",1761803720128,2.63,195.33,195.31,0.03336442]
["bitfinex-derivatives","SOLF0:USTF0",1761803720813,2.63,195.33,195.27,6.38657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803721124,2.63,195.31,195.27,6.38657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803722322,0.03374043,195.34,195.27,9.08657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803722523,2.66374043,195.34,195.28,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761803722718,2.66374043,195.34,195.27,6.38657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803723517,2.66374043,195.34,195.27,10.99537238]
["bitfinex-derivatives","SOLF0:USTF0",1761803723718,2.63,195.32,195.27,6.38657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803723918,2.63,195.3,195.27,6.38657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803724822,2.63,195.29,195.27,6.38657238]
["bitfinex-derivatives","SOLF0:USTF0",1761803726521,2.63,195.29,195.1,30.52305607]
["bitfinex-derivatives","SOLF0:USTF0",1761803726522,5.17545597,195.28,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803726826,4.15545597,195.27,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803727017,7.87324913,195.3,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803727218,4.15603315,195.29,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803727611,10.48928228,195.29,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803727817,4.15603315,195.28,195.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803728128,0.03374747,195.23,195.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803728423,4.15427801,195.35,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803728729,75.98,195.36,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803729024,4.15270813,195.35,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803729223,75.98,195.36,195.23,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761803729422,4.15255066,195.35,195.23,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1761803729819,4.15255066,195.35,195.2,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761803730023,10.48579979,195.35,195.2,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761803730231,4.15255066,195.34,195.2,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761803730423,82.31324913,195.36,195.2,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1761803730627,4.15194416,195.35,195.22,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1761803731423,4.15194416,195.35,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803731624,6.33324913,195.38,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803731822,4.15204399,195.37,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803732017,10.48529312,195.37,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803732221,4.15204399,195.36,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803733529,4.15204399,195.36,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803733732,10.48529312,195.36,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803733931,4.15204399,195.35,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803734224,4.15204399,195.34,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803734431,6.33324913,195.37,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803734635,4.15387336,195.36,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803736936,4.15543515,195.35,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803737234,4.15650575,195.34,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803737530,4.15650575,195.33,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803737730,6.33324913,195.36,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803737933,4.15677131,195.35,195.28,0.03439002]
["bitfinex-derivatives","SOLF0:USTF0",1761803738241,4.15677131,195.35,195.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761803738932,10.49002044,195.35,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803739134,4.15677131,195.34,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803739338,4.15677131,195.33,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803739633,6.33324913,195.35,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803739837,4.16005615,195.34,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803742334,6.33324913,195.33,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803742634,4.16005615,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803742821,4.16005615,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803743732,4.16005615,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803744034,4.16005615,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803744232,4.16005615,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803744534,4.16005615,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803744935,4.16005615,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803745136,4.16005615,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803746233,4.16005615,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803748037,6.33324913,195.36,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803748337,4.17439388,195.35,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803749147,4.17439388,195.35,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803750643,10.50764301,195.35,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803750835,14.49479681,195.34,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803751139,10.50764301,195.33,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803751340,4.17439388,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803753537,10.50764301,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803753736,4.17439388,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803759849,4.17439388,195.31,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803760045,4.17439388,195.32,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803760242,4.17439388,195.31,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803761032,4.17439388,195.32,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803761233,4.17439388,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803761434,10.50764301,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803761636,4.17439388,195.31,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803761837,4.17439388,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803762037,14.51798296,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803762348,10.50764301,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803763246,4.17439388,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803764143,10.50764301,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803764343,4.17439388,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803764743,10.50764301,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803765144,4.17439388,195.31,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803766150,10.50764301,195.32,195.3,0.03433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803766354,4.17439388,195.31,195.3,2.85433074]
["bitfinex-derivatives","SOLF0:USTF0",1761803766545,9.42932755,195.4,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803766749,4.61636682,195.47,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803766750,9.42932755,195.42,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803766950,9.42932755,195.47,195.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803767251,4.01163918,195.46,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803767553,4.01163918,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803767738,1.84418498,195.46,195.35,1.84418498]
["bitfinex-derivatives","SOLF0:USTF0",1761803767739,1.84418498,195.46,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803768343,1.84418498,195.46,195.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803769359,2.01,195.45,195.4,0.03463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803769543,2.01,195.44,195.4,0.03463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803770746,2.01,195.48,195.4,2.81463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803770948,6.00752451,195.48,195.4,2.81463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803771451,3.99752451,195.47,195.4,2.81463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803771750,2.01,195.48,195.4,2.81463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803773650,2.02,195.52,195.4,2.81463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803773851,2.02,195.51,195.4,2.81463215]
["bitfinex-derivatives","SOLF0:USTF0",1761803774552,2.02,195.51,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761803776047,2.02,195.51,195.44,0.03323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803776348,3.99204249,195.53,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803776551,2.02,195.55,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803776754,2.02,195.54,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803779545,3.98471366,195.55,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803779546,2.02,195.51,195.44,0.03323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803780151,2.02,195.51,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803783062,4.61007232,195.52,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803787063,6.63007232,195.52,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803790869,2.02,195.55,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803791569,1.84307797,195.51,195.44,2.61323543]
["bitfinex-derivatives","SOLF0:USTF0",1761803791767,1.84307797,195.51,195.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803791967,1.84307797,195.51,195.44,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1761803792161,1.84307797,195.51,195.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803793467,2.02,195.47,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803793662,85.22932755,195.59,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803793663,1.84307797,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803794171,1.84307797,195.46,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803797765,1.84307797,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803798069,3.86307797,195.42,195.41,0.03431743]
["bitfinex-derivatives","SOLF0:USTF0",1761803798770,3.86307797,195.42,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803798972,1.84307797,195.39,195.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803799170,1.84307797,195.39,195.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803800270,1.84307797,195.42,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803800472,4.17174638,195.45,195.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761803800768,1.84307797,195.46,195.33,0.03264899]
["bitfinex-derivatives","SOLF0:USTF0",1761803800769,1.84307797,195.46,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803800973,6.01366548,195.49,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803801169,3.85307797,195.49,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803801370,4.17193507,195.48,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803801571,1.84307797,195.46,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803802074,1.84307797,195.46,195.42,0.03223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803802978,1.84307797,195.46,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803803370,4.17193507,195.47,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803803669,8.32474293,195.51,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803803870,8.15998646,195.5,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803804075,4.17637398,195.49,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803804376,4.17637398,195.48,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803804566,4.17637398,195.47,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803804769,8.32474293,195.51,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803804970,8.16479249,195.5,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803805176,4.17883397,195.49,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803805377,4.17883397,195.48,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803805677,4.17883397,195.47,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803805882,8.32474293,195.51,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803806081,8.16554054,195.5,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803806376,4.1792059,195.49,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803806570,4.1792059,195.48,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803806774,8.32474293,195.51,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803806973,4.18097686,195.5,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803807283,6.19097686,195.5,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803808276,2.01,195.49,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803808578,2.01,195.48,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803809682,6.19097686,195.48,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803810978,12.50571979,195.48,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803811180,6.19097686,195.47,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803811380,10.19614018,195.47,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803811684,4.18097686,195.46,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803811983,4.18097686,195.45,195.42,2.85223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803812178,6.31474293,195.48,195.42,0.03223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803812179,2.01,195.43,195.42,0.03223816]
["bitfinex-derivatives","SOLF0:USTF0",1761803814888,2.01,195.43,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803815082,2.01,195.42,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803815287,6.20916111,195.42,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803815681,4.19916111,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803815982,4.19916111,195.4,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803816186,9.42932755,195.46,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803816187,6.31474293,195.45,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803816390,8.20445362,195.44,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803816583,4.19815804,195.43,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803816784,4.19815804,195.42,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803817086,8.32474293,195.45,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803817278,8.20356202,195.44,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803817584,4.1976712,195.43,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803817790,4.1976712,195.42,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803817989,4.1976712,195.41,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803818183,8.32474293,195.45,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803818381,8.20323312,195.44,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803818582,4.19751811,195.43,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803818781,4.19751811,195.42,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803818984,4.19751811,195.41,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803819193,8.32474293,195.45,195.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803819684,2.01,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803819991,10.21206281,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803820191,4.19689324,195.44,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803820395,4.19689324,195.43,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803820582,4.19689324,195.42,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803820787,2.01,195.45,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803821094,2.01,195.44,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803821288,10.21157672,195.44,195.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803821590,2.01,195.42,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803821792,6.20666434,195.42,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803821986,4.19666434,195.41,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803822288,2.01,195.42,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803822491,2.01,195.39,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803823092,2.01,195.38,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803823285,1.84620794,195.36,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803823678,6.0427647,195.36,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803825187,2.01,195.32,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803825489,2.01,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803826285,0.03234937,195.35,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803826694,2.01,195.36,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803827096,2.01,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803827393,2.88575834,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803827596,2.01,195.3,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803827900,2.88575834,195.34,195.27,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761803828096,4.89575834,195.34,195.27,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761803828401,2.88575834,195.36,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803829789,2.01,195.38,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803830202,6.19352769,195.38,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803830400,6.19352769,195.38,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803830593,4.18352769,195.38,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803830794,11.21050127,195.42,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803831098,4.18291888,195.41,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803831992,4.18291888,195.41,195.33,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1761803832303,4.18291888,195.41,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761803832792,6.19291888,195.41,195.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761803832994,2.01,195.4,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803833292,2.01,195.4,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803833804,2.01,195.45,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803833993,6.19207419,195.45,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803835604,2.01,195.44,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803837098,2.01,195.44,195.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803838306,2.01,195.44,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803838606,2.01,195.43,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803838794,2.01,195.42,195.33,4.6074]
["bitfinex-derivatives","SOLF0:USTF0",1761803838994,6.22457166,195.42,195.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761803839193,4.18207419,195.41,195.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761803839404,4.18207419,195.4,195.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761803839605,2.04249747,195.42,195.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761803840103,6.23100697,195.42,195.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761803840304,6.1985095,195.41,195.33,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1761803840607,4.1885095,195.4,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803840794,2.01,195.41,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803841395,6.19925441,195.41,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803841704,2.01,195.41,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803842207,2.01,195.41,195.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803844911,2.01,195.41,195.3,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1761803845109,2.01,195.41,195.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803845915,2.01,195.41,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803845916,2.01,195.41,195.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803846304,2.01,195.41,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803846305,2.01,195.41,195.29,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1761803846602,2.01,195.4,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803846800,2.01,195.39,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803848503,2.01,195.39,195.27,13.2224835]
["bitfinex-derivatives","SOLF0:USTF0",1761803848708,2.01,195.38,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803848912,2.01,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803849109,2.01,195.37,195.27,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761803849917,2.01,195.36,195.27,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761803850110,2.01,195.35,195.27,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761803850310,2.01,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803851411,6.31474293,195.36,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803851615,8.32474293,195.39,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803852016,2.01,195.38,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803852616,2.01,195.38,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803853303,2.01,195.37,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803854521,6.00834231,195.37,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803854719,2.01,195.37,195.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761803855120,2.01,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803855327,6.31474293,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803855622,2.01,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803856215,2.01,195.3,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803856415,2.01,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803857123,2.01,195.3,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803860922,6.01533353,195.32,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803861125,2.02,195.32,195.27,11.3837835]
["bitfinex-derivatives","SOLF0:USTF0",1761803861626,2.02,195.32,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803861825,2.02,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803862716,2.052394,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803864320,2.02,195.3,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803865326,0.032394,195.31,195.27,11.3837835]
["bitfinex-derivatives","SOLF0:USTF0",1761803865628,2.052394,195.31,195.27,11.3837835]
["bitfinex-derivatives","SOLF0:USTF0",1761803866327,2.052394,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803871434,0.032394,195.31,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803875931,0.032394,195.31,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803876435,3.98998505,195.4,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803876641,8.36474293,195.47,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803876833,8.36474293,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803876834,2.05,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803877141,2.05,195.45,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803877330,2.05,195.44,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803877635,2.05,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803878039,6.03902034,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803879327,2.05,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803879738,2.05,195.41,195.37,0.03369805]
["bitfinex-derivatives","SOLF0:USTF0",1761803880438,2.05,195.39,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803880741,2.05,195.38,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803881532,8.36474293,195.42,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803881732,3.9917533,195.41,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803881933,2.05,195.42,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803882127,3.99164567,195.42,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803882344,2.05,195.41,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803882535,6.04164567,195.41,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803883137,3.99164567,195.41,195.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803883339,6.31474293,195.43,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803883538,3.99263527,195.42,195.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803883941,0.0328408,195.38,195.34,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1761803884140,0.0328408,195.38,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803885045,3.99214309,195.44,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803885345,10.30688602,195.44,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803885642,6.04214309,195.43,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803886435,0.03302852,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761803890941,0.03302852,195.41,195.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761803891141,10.92818641,195.5,195.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761803891347,3.99173736,195.49,195.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761803891846,6.31474293,195.51,195.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761803892150,3.98999304,195.5,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761803893352,6.31474293,195.51,195.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761803893747,8.39474293,195.51,195.44,0.03366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803894852,8.39474293,195.51,195.44,2.72366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803895160,2.08,195.51,195.44,2.72366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803895348,6.06293028,195.51,195.44,2.72366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803896350,2.08,195.51,195.44,2.72366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803896957,2.08,195.49,195.44,0.03366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803897663,2.08,195.45,195.44,0.03366818]
["bitfinex-derivatives","SOLF0:USTF0",1761803897845,2.08,195.45,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803899361,1.84525547,195.4,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803901561,1.84525547,195.38,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803902763,2.08,195.4,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803903058,1.84525547,195.39,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803903261,0.03242384,195.37,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803903454,0.03242384,195.37,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803904861,3.95525547,195.51,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803905157,3.95525547,195.51,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803905348,2.11,195.51,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803909561,2.11,195.5,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803910261,2.11,195.5,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803910461,2.11,195.49,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803912070,2.11,195.49,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803912570,2.11,195.48,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803912874,2.11,195.48,195.42,0.03262664]
["bitfinex-derivatives","SOLF0:USTF0",1761803914569,8.42474293,195.51,195.42,2.72262664]
["bitfinex-derivatives","SOLF0:USTF0",1761803914865,2.11,195.51,195.42,2.72262664]
["bitfinex-derivatives","SOLF0:USTF0",1761803915570,2.11,195.55,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803915966,3.98941528,195.57,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803916359,3.99227593,195.56,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803916575,2.11,195.57,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803916866,6.10050194,195.57,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803917768,3.99050194,195.57,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803917964,6.31474293,195.59,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803918164,3.98963156,195.58,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803918483,8.42474293,195.6,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803918672,10.30352992,195.59,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803918968,2.11,195.57,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803919171,2.11,195.56,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803919472,13.34664136,195.65,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803919473,8.42474293,195.59,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803919677,2.11,195.59,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803919870,6.0988544,195.59,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803920079,6.0988544,195.59,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803920285,2.11,195.59,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761803922776,2.11,195.59,195.54,2.68254949]
["bitfinex-derivatives","SOLF0:USTF0",1761803923068,2.11,195.59,195.54,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1761803923069,8.42474293,195.59,195.54,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1761803923274,2.11,195.57,195.54,0.03254949]
["bitfinex-derivatives","SOLF0:USTF0",1761803923469,2.11,195.57,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803924170,2.11,195.57,195.54,0.0322838]
["bitfinex-derivatives","SOLF0:USTF0",1761803926278,6.09492487,195.57,195.54,0.0322838]
["bitfinex-derivatives","SOLF0:USTF0",1761803926469,2.11,195.56,195.54,0.0322838]
["bitfinex-derivatives","SOLF0:USTF0",1761803927075,2.11,195.56,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803927375,1.8433863,195.51,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803928272,1.8433863,195.53,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803928473,3.9533863,195.55,195.45,4.4933863]
["bitfinex-derivatives","SOLF0:USTF0",1761803928788,2.11,195.54,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803929176,0.03358975,195.5,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803929983,0.03358975,195.5,195.46,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1761803930281,0.03358975,195.5,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803931180,2.11,195.56,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803931575,6.09709012,195.56,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803931881,0.03413394,195.51,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803932775,0.03413394,195.51,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803933583,4.16801299,195.58,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803934087,1.8433863,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803934274,6.01063168,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803934475,4.16724538,195.58,195.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803934680,2.11,195.6,195.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803934881,2.11,195.6,195.53,1.8433863]
["bitfinex-derivatives","SOLF0:USTF0",1761803935184,0.03269124,195.57,195.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803938381,2.11,195.56,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803938588,2.11,195.54,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803939683,2.11,195.54,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803939684,2.11,195.52,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803940076,1.8433863,195.53,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803940278,2.11,195.5,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803940589,3.9533863,195.49,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803941086,2.11,195.52,195.44,4.4933863]
["bitfinex-derivatives","SOLF0:USTF0",1761803941383,2.11,195.5,195.4,4.4933863]
["bitfinex-derivatives","SOLF0:USTF0",1761803941591,2.11,195.46,195.38,4.4933863]
["bitfinex-derivatives","SOLF0:USTF0",1761803941882,2.11,195.46,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803943887,2.11,195.44,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803944490,3.9533863,195.4,195.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803944685,1.8433863,195.38,195.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803944886,3.9533863,195.39,195.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803945084,2.11,195.39,195.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803946093,2.11,195.39,195.32,1.8433863]
["bitfinex-derivatives","SOLF0:USTF0",1761803946892,0.03333098,195.37,195.32,1.8433863]
["bitfinex-derivatives","SOLF0:USTF0",1761803947094,0.03333098,195.37,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803949396,2.14333098,195.37,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803949696,2.14333098,195.37,195.3,132.5281]
["bitfinex-derivatives","SOLF0:USTF0",1761803949697,2.14333098,195.37,195.3,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761803949894,2.14333098,195.37,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761803952595,2.14333098,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803952791,2.14333098,195.37,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803953498,2.14333098,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803953690,2.11,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803955789,2.11,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803956791,2.11,195.35,195.27,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761803957909,2.11,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803958501,2.11,195.38,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803961200,2.11,195.38,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803961395,0.03298542,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803963101,2.14298542,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803965208,2.14298542,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803972815,0.03298542,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803974009,2.14298542,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803982828,0.03298542,195.35,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761803983328,0.03298542,195.35,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803989735,0.03298542,195.35,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803990235,2.14298542,195.35,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803990834,0.03298542,195.35,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803991933,0.03298542,195.35,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803992744,0.03298542,195.35,195.3,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1761803992945,0.03298542,195.35,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803992946,2.14298542,195.35,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761803995337,2.14298542,195.35,195.27,13.2224835]
["bitfinex-derivatives","SOLF0:USTF0",1761803995641,2.11,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803995840,6.12865698,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803996034,2.11,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803999042,2.11,195.3,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761803999335,2.11,195.29,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804000332,4.99309222,195.28,195.27,4.83360756]
["bitfinex-derivatives","SOLF0:USTF0",1761804000533,9.01426067,195.28,195.27,4.83360756]
["bitfinex-derivatives","SOLF0:USTF0",1761804001133,2.11,195.27,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804001345,2.11,195.26,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804002746,0.03295712,195.24,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804004247,0.03295712,195.24,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804004740,6.12459531,195.33,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804004940,2.11,195.33,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804005648,2.88309222,195.4,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804005848,4.01224346,195.39,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804006153,4.01224346,195.38,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804006445,2.11,195.39,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804006646,2.11,195.43,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804006843,9.42932755,195.52,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804006844,2.11,195.49,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804007250,4.01024633,195.51,195.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804007444,4.01024633,195.51,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804007644,2.11,195.53,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804007852,6.11573817,195.53,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804008048,4.00573817,195.52,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804008353,2.11,195.53,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804008542,6.11258027,195.53,195.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804009348,2.11,195.5,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804009554,2.11,195.49,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804011445,2.1,195.48,195.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761804012152,2.1,195.48,195.42,0.03249264]
["bitfinex-derivatives","SOLF0:USTF0",1761804013647,2.1,195.44,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804013952,2.1,195.4,195.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804014152,2.1,195.4,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804014455,2.1,195.39,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804014749,2.1,195.39,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804015446,6.71141092,195.37,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804015644,0.03300858,195.33,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804015850,0.03300858,195.33,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804016358,0.03300858,195.33,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804016548,2.1,195.42,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804016857,2.1,195.41,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804018153,0.03307864,195.37,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804018347,2.13307864,195.37,195.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804019351,2.1,195.34,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804019558,2.1,195.33,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804019755,0.03307864,195.37,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804020052,2.13,195.54,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804020245,2.13,195.53,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804020445,2.13,195.57,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804020850,2.13,195.54,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804021153,2.13,195.53,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804023057,6.74141092,195.51,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804023355,2.13,195.5,195.46,0.03228348]
["bitfinex-derivatives","SOLF0:USTF0",1761804024251,4.61141092,195.51,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804024758,4.61141092,195.51,195.34,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1761804024759,2.13,195.54,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804024975,2.13,195.6,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804026058,2.13,195.6,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804026644,2.13,195.6,195.5,2.68335632]
["bitfinex-derivatives","SOLF0:USTF0",1761804029146,2.13,195.6,195.5,0.03335632]
["bitfinex-derivatives","SOLF0:USTF0",1761804029451,2.13,195.57,195.5,0.03335632]
["bitfinex-derivatives","SOLF0:USTF0",1761804029651,2.13,195.53,195.5,0.03335632]
["bitfinex-derivatives","SOLF0:USTF0",1761804030246,2.13,195.53,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804031054,2.13,195.49,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804031356,4.61141092,195.5,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804031661,2.13,195.53,195.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1761804032162,4.61141092,195.54,195.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1761804032163,2.13,195.49,195.45,0.03232816]
["bitfinex-derivatives","SOLF0:USTF0",1761804032454,2.13,195.49,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804032645,2.13,195.49,195.31,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804032646,2.13,195.45,195.31,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804032850,2.13,195.45,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804032851,2.13,195.45,195.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804033655,2.13,195.41,195.37,0.03283942]
["bitfinex-derivatives","SOLF0:USTF0",1761804035761,2.13,195.45,195.37,0.03283942]
["bitfinex-derivatives","SOLF0:USTF0",1761804038257,56.46,195.5,195.37,2.68283942]
["bitfinex-derivatives","SOLF0:USTF0",1761804038458,6.10896654,195.49,195.37,2.68283942]
["bitfinex-derivatives","SOLF0:USTF0",1761804038668,2.13,195.49,195.37,2.68283942]
["bitfinex-derivatives","SOLF0:USTF0",1761804038871,2.13,195.54,195.37,2.68283942]
["bitfinex-derivatives","SOLF0:USTF0",1761804039061,2.13,195.53,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804040467,2.13,195.53,195.43,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1761804040667,2.14,195.5,195.43,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1761804043264,2.14,195.54,195.43,2.71344397]
["bitfinex-derivatives","SOLF0:USTF0",1761804043567,2.14,195.53,195.43,2.71344397]
["bitfinex-derivatives","SOLF0:USTF0",1761804043769,2.14,195.53,195.43,0.03344397]
["bitfinex-derivatives","SOLF0:USTF0",1761804044269,2.14,195.5,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804046076,2.14,195.53,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804046267,2.14,195.52,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804047475,3.98490755,195.53,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804047476,6.75141092,195.5,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804048574,2.14,195.5,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804048762,2.14,195.5,195.43,0.03365805]
["bitfinex-derivatives","SOLF0:USTF0",1761804048962,3.99189634,195.53,195.43,2.71365805]
["bitfinex-derivatives","SOLF0:USTF0",1761804049476,2.14,195.58,195.43,2.71365805]
["bitfinex-derivatives","SOLF0:USTF0",1761804050366,2.14,195.58,195.46,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1761804050567,2.14,195.56,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804050878,2.14,195.55,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804051169,2.14,195.55,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804051363,3.99360344,195.56,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804051364,2.14,195.52,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804051564,2.14,195.48,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804052170,2.14,195.48,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804054980,2.14,195.47,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804055168,2.14,195.47,195.41,0.03276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804057776,2.14,195.44,195.41,0.03276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804058173,2.14,195.49,195.41,2.71276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804058474,2.14,195.47,195.41,0.03276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804058876,6.11318031,195.47,195.41,0.03276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804059071,2.14,195.46,195.41,0.03276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804060680,2.14,195.43,195.41,0.03276976]
["bitfinex-derivatives","SOLF0:USTF0",1761804061483,2.14,195.43,195.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804061484,2.14,195.42,195.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804068098,2.14,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804068287,2.14,195.38,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804068887,2.14,195.38,195.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804069091,2.14,195.42,195.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804069484,2.14,195.42,195.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804069788,3.97710486,195.44,195.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804069996,2.14,195.46,195.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804070292,6.11550352,195.49,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804070496,3.97550352,195.48,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804070794,2.14,195.49,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804072094,2.14,195.49,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804072487,2.14,195.49,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804073095,2.14,195.49,195.43,0.03272715]
["bitfinex-derivatives","SOLF0:USTF0",1761804074398,2.14,195.46,195.43,0.03272715]
["bitfinex-derivatives","SOLF0:USTF0",1761804074585,2.14,195.45,195.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804074896,2.14,195.44,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804075090,2.14,195.43,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804076490,2.14,195.41,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804076690,2.14,195.4,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804089411,0.03244231,195.37,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804093512,0.03244231,195.37,195.3,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1761804093714,0.03244231,195.37,195.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804096202,0.03244231,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804096203,2.17244231,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804096401,2.17244231,195.37,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804099217,0.03244231,195.37,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804100010,4.01166411,195.37,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804100208,0.03244231,195.37,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804102517,2.16244231,195.37,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804105317,2.16244231,195.37,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804106119,2.13,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804106921,2.13,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804107123,2.13,195.32,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804108025,2.13,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804109328,2.16221021,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804111729,0.03221021,195.31,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804114127,2.16221021,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804116728,2.16221021,195.31,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804117237,2.13,195.29,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804117435,2.13,195.28,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804118535,3.98436014,195.29,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804118736,3.98436014,195.28,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804119327,2.13,195.29,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804121029,3.98436014,195.3,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804121235,3.98436014,195.29,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804121429,3.05377493,195.31,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804121630,0.92377493,195.31,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804121832,3.98494872,195.35,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804122130,2.13,195.4,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804122329,2.13,195.39,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804122931,6.11414188,195.39,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804123133,3.98414188,195.38,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804123333,0.89122223,195.42,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804123734,4.87481727,195.42,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804123929,4.87481727,195.42,195.28,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1761804124125,7.00481727,195.42,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804124331,6.11359504,195.41,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804124829,3.98353052,195.4,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804125030,2.13,195.41,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804125031,3.98353052,195.39,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804125331,0.89122223,195.42,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804125536,3.98328064,195.43,195.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804126141,2.13,195.47,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804126142,3.98328064,195.42,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804126345,2.13,195.46,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804126643,6.11221225,195.46,195.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804127031,6.11221225,195.46,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804127233,3.98221225,195.46,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804127438,0.89101686,195.47,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804127439,3.98221225,195.45,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804127740,3.98221225,195.44,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804127933,38.34,195.48,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761804128134,3.98104467,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804128327,3.98104467,195.47,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804128934,38.34,195.48,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804129142,2.13,195.54,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804129442,2.13,195.53,195.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804130546,2.13,195.53,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804131346,4.61076121,195.5,195.44,0.03231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804132447,4.61076121,195.5,195.44,2.82231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804136138,6.74076121,195.5,195.44,0.03231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804136342,2.13,195.49,195.44,0.03231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804136643,2.13,195.49,195.44,2.69231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804140239,2.13,195.53,195.44,2.69231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804140739,4.61076121,195.56,195.44,2.69231375]
["bitfinex-derivatives","SOLF0:USTF0",1761804141541,4.61076121,195.56,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804141743,6.74076121,195.56,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804142342,2.13,195.55,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804142653,2.13,195.51,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804142846,2.13,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804143048,4.61076121,195.48,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804143549,2.13,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804143747,4.61076121,195.52,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804143945,6.74076121,195.56,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804144251,6.74076121,195.56,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804144451,6.74076121,195.56,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804144747,4.61076121,195.56,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804145947,4.61076121,195.56,195.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804146755,4.61076121,195.56,195.44,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1761804147052,4.61076121,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804147650,6.74076121,195.6,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804147852,2.13,195.59,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804149454,4.61076121,195.56,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804149752,6.74076121,195.56,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804150548,6.74076121,195.56,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804150549,2.13,195.55,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804151851,2.13,195.55,195.48,0.03325633]
["bitfinex-derivatives","SOLF0:USTF0",1761804152555,2.13,195.55,195.48,2.69325633]
["bitfinex-derivatives","SOLF0:USTF0",1761804153255,2.13,195.55,195.48,0.03325633]
["bitfinex-derivatives","SOLF0:USTF0",1761804153455,2.13,195.55,195.48,2.69325633]
["bitfinex-derivatives","SOLF0:USTF0",1761804154754,2.13,195.55,195.48,0.03325633]
["bitfinex-derivatives","SOLF0:USTF0",1761804155152,2.13,195.51,195.48,0.03325633]
["bitfinex-derivatives","SOLF0:USTF0",1761804155752,2.13,195.51,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804157345,2.13,195.51,195.44,0.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804160951,2.13,195.47,195.44,0.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804162362,2.13,195.46,195.44,0.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804165775,3.96783947,195.47,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804165959,4.61076121,195.48,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804166155,3.97663831,195.47,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804166665,2.13,195.5,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804166863,6.10626714,195.5,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804167261,3.97626714,195.49,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804167462,3.97626714,195.48,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804167662,2.13,195.5,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804173270,1.84393867,195.49,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804173765,5.82270021,195.49,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804174268,2.13,195.46,195.44,0.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804174767,1.84393867,195.45,195.44,0.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804175570,2.13,195.51,195.44,0.03222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804175773,7.96170803,195.51,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804175973,3.98776936,195.5,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804177069,44.82393867,195.53,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804177268,3.9867319,195.52,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804178066,2.13,195.59,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804178263,2.13,195.58,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804178462,6.1159247,195.58,195.44,2.58222618]
["bitfinex-derivatives","SOLF0:USTF0",1761804178657,3.9859247,195.57,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804178861,3.9859247,195.56,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804179064,3.9859247,195.55,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804179370,3.9859247,195.54,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804179562,2.13,195.57,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804179759,2.13,195.56,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804180969,2.13,195.55,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804181270,2.13,195.54,195.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804181470,2.13,195.54,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804181671,2.13,195.53,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804182070,2.13,195.49,195.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804182364,2.13,195.49,195.35,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761804182365,2.13,195.45,195.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804182669,2.13,195.41,195.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804182869,2.13,195.4,195.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804184966,2.13,195.4,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804184967,2.13,195.4,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804185166,2.13,195.37,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804185364,2.13,195.36,195.35,0.03306953]
["bitfinex-derivatives","SOLF0:USTF0",1761804186073,2.13,195.36,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804186870,4.60816069,195.38,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804187172,2.13,195.37,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804187371,9.42932755,195.47,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804187372,2.13,195.41,195.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804187572,2.13,195.4,195.3,0.03226262]
["bitfinex-derivatives","SOLF0:USTF0",1761804187764,2.13,195.39,195.3,0.03226262]
["bitfinex-derivatives","SOLF0:USTF0",1761804187965,2.13,195.36,195.3,0.03226262]
["bitfinex-derivatives","SOLF0:USTF0",1761804188161,2.13,195.35,195.3,0.03226262]
["bitfinex-derivatives","SOLF0:USTF0",1761804190064,2.13,195.32,195.3,0.03226262]
["bitfinex-derivatives","SOLF0:USTF0",1761804190265,2.13,195.32,195.3,5.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761804190469,2.14,195.31,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804191170,4.60816069,195.29,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804191374,2.14,195.28,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804191873,3.16,195.28,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804192676,2.14,195.28,195.27,8.5197217]
["bitfinex-derivatives","SOLF0:USTF0",1761804194078,2.14,195.28,195.27,5.6897217]
["bitfinex-derivatives","SOLF0:USTF0",1761804195462,2.14,195.28,195.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761804197275,6.31474293,195.43,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804197464,3.95121504,195.38,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804197664,7.51075487,195.42,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804197964,7.51075487,195.42,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804198366,3.95105501,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804198563,7.51075487,195.42,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804199775,3.9514012,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804200169,7.51075487,195.42,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804201072,74.6,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804202575,3.9524019,195.4,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804204185,7.51075487,195.37,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804204375,3.95342911,195.36,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804204774,74.6,195.41,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804204978,0.03293307,195.36,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804205576,7.51075487,195.37,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804205784,13.8254978,195.42,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804205785,19.58,195.38,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804206275,6.31474293,195.45,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804206482,7.51075487,195.48,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804206680,3.95170603,195.47,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804207074,3.95170603,195.47,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804207481,7.51075487,195.48,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804207875,0.03269322,195.39,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804208280,0.03269322,195.39,195.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804208976,0.03269322,195.39,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804209779,3.95140563,195.52,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804210375,11.4621605,195.52,195.34,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1761804210582,3.95140563,195.51,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804212087,7.51075487,195.52,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804212286,7.51075487,195.57,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804212486,3.95078661,195.56,195.4,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1761804212790,22.26,195.59,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804212984,3.95011736,195.58,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804213589,3.95011736,195.58,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804213790,22.26,195.59,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804218390,0.03311564,195.53,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804222504,0.03311564,195.53,195.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804222702,0.03311564,195.53,195.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804222999,0.03311564,195.53,195.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804223205,7.51075487,195.5,195.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804224803,7.51075487,195.5,195.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804225807,0.03223183,195.45,195.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804230005,7.51075487,195.54,195.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804230405,7.51075487,195.54,195.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804230604,7.51075487,195.59,195.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804230807,3.94399652,195.58,195.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804231308,7.51075487,195.59,195.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804231819,7.51075487,195.59,195.48,2.57335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804235910,7.51075487,195.59,195.48,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804236120,3.94226808,195.58,195.48,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804236813,7.51075487,195.54,195.48,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804238315,3.94852852,195.53,195.48,0.03335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804241618,3.94852852,195.53,195.48,2.57335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804241817,8.40117897,195.61,195.48,2.57335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804242018,3.95717029,195.6,195.48,2.57335483]
["bitfinex-derivatives","SOLF0:USTF0",1761804242618,3.95717029,195.6,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804244322,10.27191322,195.6,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804244514,3.95717029,195.59,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804244714,3.95717029,195.58,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804244911,3.95717029,195.57,195.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804245117,3.95717029,195.56,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804245422,14.7159219,195.61,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804245423,3.95717029,195.55,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804245623,3.95717029,195.54,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804245826,6.31474293,195.6,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804246125,3.96448501,195.59,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804246325,10.27922794,195.59,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804246625,3.96448501,195.58,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804247026,3.96448501,195.57,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804247220,3.96448501,195.56,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804247525,3.96448501,195.55,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804247719,3.96448501,195.54,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804247922,3.96448501,195.53,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804248318,3.96448501,195.53,195.52,2.57329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804248531,14.7159219,195.61,195.52,2.57329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804248730,3.969956,195.6,195.52,2.57329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804249423,10.28469893,195.6,195.52,2.57329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804249621,3.969956,195.59,195.52,2.57329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804250023,3.969956,195.59,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804250224,6.31474293,195.58,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804250422,3.969956,195.57,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804250813,3.969956,195.57,195.52,2.60329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804251018,3.969956,195.56,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804251225,3.969956,195.55,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804251424,3.969956,195.54,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804251624,3.969956,195.53,195.52,2.60329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804251930,6.31474293,195.59,195.52,2.60329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804252129,3.98259634,195.58,195.52,2.60329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804252330,10.29733927,195.58,195.52,2.60329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804252631,3.98259634,195.57,195.52,2.60329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804252819,3.98259634,195.57,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804253026,10.29733927,195.57,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804253228,10.29733927,195.56,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804253428,3.98259634,195.55,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804254336,3.98259634,195.54,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804254526,3.98259634,195.53,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804255530,3.98259634,195.55,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804255731,3.98259634,195.54,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804255930,3.98259634,195.53,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804257630,10.29733927,195.53,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804260438,3.98259634,195.53,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804260627,3.98259634,195.55,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804260833,3.98259634,195.54,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804261032,3.98259634,195.53,195.52,0.03329076]
["bitfinex-derivatives","SOLF0:USTF0",1761804261236,3.98259634,195.53,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804261444,6.37250633,195.47,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804261635,6.37250633,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804261846,6.37250633,195.43,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804262036,6.37250633,195.41,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804262235,6.37250633,195.39,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804262446,10.35510267,195.38,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804262640,3.98259634,195.37,195.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804262938,4.6079019,195.44,195.23,4.6079019]
["bitfinex-derivatives","SOLF0:USTF0",1761804262939,6.37250633,195.42,195.29,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761804263244,6.37250633,195.45,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804263443,3.98812275,195.44,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804264344,6.37250633,195.47,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804264532,3.98747775,195.46,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804264731,3.98747775,195.46,195.35,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1761804264934,3.98747775,195.46,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804266343,6.37250633,195.45,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804266549,6.37250633,195.47,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804266846,3.98686227,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804267044,3.98686227,195.45,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804267345,6.37250633,195.48,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804267546,3.98659052,195.47,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804268147,10.35909685,195.47,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804268343,3.98659052,195.46,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804269639,10.35909685,195.46,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804269848,10.35909685,195.45,195.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804270047,3.98659052,195.44,195.41,0.0327047]
["bitfinex-derivatives","SOLF0:USTF0",1761804270547,6.37250633,195.46,195.41,0.0327047]
["bitfinex-derivatives","SOLF0:USTF0",1761804270846,3.98593133,195.45,195.41,0.0327047]
["bitfinex-derivatives","SOLF0:USTF0",1761804273244,10.98040823,195.43,195.41,0.0327047]
["bitfinex-derivatives","SOLF0:USTF0",1761804273549,10.98040823,195.43,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804273550,3.98593133,195.42,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804273738,6.36212755,195.41,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804273938,3.98593133,195.4,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804274848,10.34805888,195.4,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804275048,3.98593133,195.39,195.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804276152,3.98593133,195.39,195.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804276153,14.95596078,195.39,195.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804276451,3.98593133,195.38,195.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804277951,3.98593133,195.38,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804278153,6.36212755,195.39,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804278345,3.97488355,195.38,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804278545,10.97002945,195.4,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804278742,3.97475998,195.39,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804279855,0.03279095,195.34,195.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761804285774,0.03279095,195.34,195.25,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1761804285977,0.03279095,195.34,195.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804292675,0.03279095,195.34,195.2,79.0879019]
["bitfinex-derivatives","SOLF0:USTF0",1761804292676,0.03279095,195.34,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804293467,3.96133302,195.4,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804294168,10.32346057,195.4,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804294476,3.96133302,195.39,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804294678,6.36212755,195.43,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804294980,0.03225887,195.36,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804295179,0.03225887,195.36,195.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804295874,6.36212755,195.46,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804296075,6.36212755,195.47,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804296269,6.36212755,195.47,195.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804297175,6.36212755,195.48,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804297373,6.36212755,195.5,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804297576,208.90212755,195.52,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804297774,6.36212755,195.51,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804300481,6.36212755,195.49,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804300782,6.36212755,195.48,195.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804301182,6.36212755,195.46,195.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804301378,4.6079019,195.48,195.42,0.03279062]
["bitfinex-derivatives","SOLF0:USTF0",1761804301379,6.36212755,195.45,195.42,0.03279062]
["bitfinex-derivatives","SOLF0:USTF0",1761804302186,80.82212755,195.46,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804302488,6.36212755,195.45,195.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804302881,6.36212755,195.45,195.42,0.03288331]
["bitfinex-derivatives","SOLF0:USTF0",1761804303076,6.36212755,195.44,195.42,0.03288331]
["bitfinex-derivatives","SOLF0:USTF0",1761804304076,74.46,195.46,195.26,4.6079019]
["bitfinex-derivatives","SOLF0:USTF0",1761804304077,6.36212755,195.43,195.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804304278,6.36212755,195.41,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804305185,6.36212755,195.42,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804305386,46.46212755,195.43,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804305586,6.36212755,195.44,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804305778,6.36212755,195.43,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804305978,0.0337376,195.36,195.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804309084,0.0337376,195.36,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804309289,6.36212755,195.34,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804309489,6.36212755,195.35,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804309682,11.00376705,195.36,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804309889,10.97002945,195.36,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804310093,61.70212755,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804310283,28.26212755,195.38,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804311489,6.36212755,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804311696,28.26212755,195.38,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804312485,28.26212755,195.38,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804313684,0.0323289,195.33,195.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804314392,0.0323289,195.33,195.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804314799,0.0323289,195.33,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804315398,48.45451312,195.37,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804315399,6.36212755,195.37,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804315897,6.36212755,195.36,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804316298,6.36212755,195.35,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804316492,6.36212755,195.36,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804316899,6.36212755,195.36,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804318093,9.55875949,195.39,195.13,30.8135283]
["bitfinex-derivatives","SOLF0:USTF0",1761804318094,6.36212755,195.38,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804318299,6.36212755,195.39,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804318595,6.36212755,195.39,195.19,7.50043584]
["bitfinex-derivatives","SOLF0:USTF0",1761804318596,6.36212755,195.39,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804318803,6.36212755,195.41,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804319398,6.36212755,195.41,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804320898,6.36212755,195.42,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804321597,6.36212755,195.42,195.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804322194,6.36212755,195.43,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804323202,6.36212755,195.43,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804323794,6.36212755,195.43,195.24,7.50043584]
["bitfinex-derivatives","SOLF0:USTF0",1761804323795,6.36212755,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804323997,12.45644503,195.51,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804323998,6.36212755,195.45,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804324388,6.36212755,195.46,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804324791,6.36212755,195.49,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804325099,6.36212755,195.5,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804325397,6.36212755,195.51,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804325794,6.36212755,195.52,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804326099,6.36212755,195.53,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804326806,6.36212755,195.54,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804327302,6.36212755,195.56,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804327501,6.36212755,195.55,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804327796,0.03389629,195.5,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804333513,0.03389629,195.5,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804333913,13.89645968,195.5,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804334301,13.86256339,195.5,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804335912,0.03275311,195.44,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804340006,6.39488066,195.44,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804340413,0.03275311,195.44,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804344810,0.03275311,195.44,195.27,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1761804345015,0.03275311,195.44,195.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804345222,6.36212755,195.43,195.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804346514,0.03393637,195.39,195.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804350318,0.03393637,195.39,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804350528,6.39606392,195.39,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804350726,7.50043584,195.35,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804351433,13.86256339,195.35,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804354229,7.50043584,195.35,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804355035,0.03325156,195.29,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804355336,0.03325156,195.29,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804356435,0.03325156,195.29,195.2,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1761804356731,0.03325156,195.29,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804358125,2.88686053,195.28,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804358330,2.88686053,195.25,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804358824,2.88686053,195.22,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804360332,2.88686053,195.25,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804363032,2.88686053,195.22,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804363727,2.91921616,195.22,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804363929,2.91921616,195.22,195.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804364339,2.91921616,195.22,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804364837,2.88686053,195.22,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804365231,2.88686053,195.21,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804365929,2.88686053,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804367031,18.34,195.27,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804367236,2.88686053,195.18,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804368040,2.92030996,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804368634,2.88686053,195.28,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804368835,2.88686053,195.24,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804369041,2.88686053,195.28,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804369042,2.88686053,195.21,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804369344,2.88686053,195.18,195.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804369844,2.88686053,195.21,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804371241,2.88686053,195.24,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804373148,2.88686053,195.24,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761804374548,2.88686053,195.17,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804374942,2.88686053,195.2,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804375447,20.24,195.24,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804375448,1.84969919,195.18,195.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804375945,1.84969919,195.18,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804376151,20.28,195.24,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804376152,1.84969919,195.15,195.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804376847,1.84969919,195.12,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804377344,1.84969919,195.09,195.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804377551,1.84969919,195.09,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804377741,1.84969919,195.06,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804378048,1.84969919,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804378442,1.84969919,195.03,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804379250,0.03229296,195.04,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804380548,0.03229296,195.04,194.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804380751,0.03229296,195.04,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804381361,4.63124974,195.11,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804381563,6.1,195.1,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804381855,6.1,195.1,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804382059,4.63124974,195.11,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804382358,12.54,195.1,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804383558,18.66,195.09,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804384068,4.63124974,195.07,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804384556,0.03365532,195.04,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804386064,4.63124974,195.03,194.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804386959,21.78,195.02,194.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804387571,4.63124974,195.03,194.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804387857,4.63124974,195.15,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804388064,4.63124974,195.11,194.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804388460,4.63124974,195.11,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804389250,4.63124974,195.11,195.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804391965,4.63124974,195.11,194.93,4.63124974]
["bitfinex-derivatives","SOLF0:USTF0",1761804391966,4.63124974,195.11,194.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804392165,4.63124974,195.07,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804392654,4.63124974,195.07,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804393258,4.63124974,195.07,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804396573,4.63124974,195.03,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804397271,66.86,195.06,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804398164,4.63124974,195.07,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804398361,79.15124974,195.07,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804398680,4.63124974,195.07,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804398969,74.52,195.06,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804399180,6.36212755,195.09,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804399370,1.85252099,195.03,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804399675,1.85252099,195.03,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804401374,1.85252099,195.0,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804401763,1.85252099,195.0,194.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804402278,1.85252099,194.97,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804402469,1.85252099,194.97,194.88,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761804403178,1.85252099,194.97,194.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804405478,6.36212755,195.09,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804405681,1.85252099,195.01,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804406182,1.85252099,195.04,194.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804406985,1.85252099,195.04,194.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804407280,6.36212755,195.1,194.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804407480,10.99211537,195.11,194.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804407665,85.49211537,195.11,194.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804408283,100.74046173,195.11,194.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804409169,81.75482437,195.12,194.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804409374,0.89269682,195.12,194.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804409577,0.89269682,195.12,194.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804411070,0.89269682,195.12,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804413074,4.62998782,195.11,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804413273,10.99211537,195.11,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804413673,4.62998782,195.11,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804413874,79.12998782,195.11,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804414075,85.49211537,195.11,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804414682,74.5,195.11,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804415184,7.25482437,195.12,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804415885,0.89269682,195.12,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804416482,0.89269682,195.12,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804416682,7.25482437,195.12,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804417378,6.36212755,195.11,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804419585,7.25482437,195.12,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804420179,6.36212755,195.11,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804420780,6.36212755,195.1,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804421490,6.36212755,195.12,195.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804421781,6.36212755,195.17,195.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804421981,6.36212755,195.17,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804422185,6.36212755,195.19,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804422381,6.36212755,195.2,195.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804422577,6.36212755,195.2,195.03,4.62998782]
["bitfinex-derivatives","SOLF0:USTF0",1761804422578,6.36212755,195.2,195.09,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1761804422786,6.36212755,195.2,195.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804423291,6.36212755,195.24,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804424391,6.36212755,195.25,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804425287,6.36212755,195.28,195.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804425494,6.36212755,195.3,195.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804425794,6.36212755,195.3,195.15,4.62998782]
["bitfinex-derivatives","SOLF0:USTF0",1761804425795,10.99211537,195.32,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804426385,4.62998782,195.32,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804428203,4.62998782,195.28,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804428386,4.62998782,195.32,195.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804428691,4.62998782,195.32,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804429793,4.62998782,195.28,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804433098,4.62998782,195.31,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804434796,4.62998782,195.27,195.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804436291,4.62998782,195.27,195.09,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1761804436497,4.62998782,195.27,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804436691,4.62998782,195.23,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804436890,4.62998782,195.27,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804437304,12.64,195.31,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804437305,7.50980569,195.29,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804438892,7.50980569,195.24,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804439102,7.50980569,195.24,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804439405,7.50980569,195.19,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804442100,7.50980569,195.14,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804443902,7.50980569,195.14,195.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804444599,7.50980569,195.14,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804444806,7.50980569,195.2,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804446398,13.87193324,195.2,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804446703,7.50980569,195.15,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804447608,13.87193324,195.2,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804449498,6.36212755,195.19,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804450307,7.50980569,195.2,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804450911,6.36212755,195.24,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804451805,6.36212755,195.25,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804452406,6.36212755,195.24,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804455014,6.36212755,195.25,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804455205,6.36212755,195.24,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804455614,17.06856518,195.27,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804455615,6.36212755,195.26,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804455814,13.87193324,195.27,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804456122,6.36212755,195.26,195.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804456616,13.87193324,195.27,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804456822,6.36212755,195.26,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804457721,7.50980569,195.27,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804457722,13.87193324,195.27,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804457923,13.87193324,195.27,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804458218,6.36212755,195.27,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804459419,6.36212755,195.25,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804459828,6.36212755,195.24,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804460026,6.36212755,195.23,195.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804460319,6.36212755,195.21,195.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804460925,6.36212755,195.22,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804462224,6.36212755,195.21,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804462930,6.36212755,195.21,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804463828,6.36212755,195.2,195.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804464716,6.36212755,195.21,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804465216,9.55875949,195.23,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804465217,6.36212755,195.2,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804467334,6.36212755,195.21,195.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804468234,6.36212755,195.22,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804468430,7.50980569,195.27,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804468431,6.36212755,195.27,195.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804468630,6.36212755,195.28,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804471730,6.36212755,195.29,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804472425,6.36212755,195.29,195.18,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1761804472730,0.89157614,195.34,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804472731,6.36212755,195.3,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804473132,6.36212755,195.31,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804473532,6.36212755,195.31,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804473737,6.36212755,195.33,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804473929,6.36212755,195.34,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804474339,6.36212755,195.33,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804474532,6.36212755,195.29,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804474739,6.36212755,195.3,195.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804475642,6.36212755,195.3,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804475937,6.36212755,195.31,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804476138,6.36212755,195.3,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804476338,6.36212755,195.31,195.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804478433,6.36212755,195.31,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804478940,6.36212755,195.32,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804479634,6.36212755,195.31,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804479841,6.36212755,195.33,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804480243,6.36212755,195.33,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804480447,6.36212755,195.34,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804480646,6.36212755,195.31,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804480942,6.36212755,195.3,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804481142,6.36212755,195.29,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804481534,6.36212755,195.28,195.12,7.50980569]
["bitfinex-derivatives","SOLF0:USTF0",1761804481740,6.36212755,195.27,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804481938,6.36212755,195.25,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804482338,7.50980569,195.3,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804482339,6.36212755,195.23,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804484445,6.36212755,195.24,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804485244,6.36212755,195.26,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804485644,13.87193324,195.3,195.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804487044,13.87193324,195.3,195.08,7.50980569]
["bitfinex-derivatives","SOLF0:USTF0",1761804487045,13.87193324,195.3,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804487242,6.36212755,195.29,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804487844,13.87193324,195.3,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804488244,13.87193324,195.3,195.18,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761804488245,6.36212755,195.3,195.18,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1761804488447,6.36212755,195.3,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804488746,6.36212755,195.32,195.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804488944,6.36212755,195.32,195.13,7.50980569]
["bitfinex-derivatives","SOLF0:USTF0",1761804488945,6.36212755,195.32,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804489143,6.36212755,195.35,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804489440,6.36212755,195.37,195.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804489642,6.36212755,195.38,195.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804489834,6.36212755,195.39,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804490041,6.36212755,195.4,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804491041,6.36212755,195.39,195.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804493036,6.36212755,195.39,195.19,49.78520717]
["bitfinex-derivatives","SOLF0:USTF0",1761804493037,6.36212755,195.38,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804493236,6.36212755,195.35,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804493440,6.36212755,195.36,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804493838,6.36212755,195.38,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804494042,13.87193324,195.4,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804494233,6.36212755,195.39,195.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804494438,6.36212755,195.39,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804494634,6.36212755,195.38,195.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804494848,6.36212755,195.36,195.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804495238,6.36212755,195.36,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804495451,6.36212755,195.34,195.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804495746,6.36212755,195.34,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804495747,6.36212755,195.32,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804495946,6.36212755,195.31,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804496143,6.36212755,195.3,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804496350,6.36212755,195.28,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804496744,6.36212755,195.29,195.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804497246,6.36212755,195.27,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804497447,10.98468737,195.26,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804498045,6.36212755,195.25,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804498260,6.36212755,195.24,195.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804498744,4.62255982,195.22,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804499446,10.98468737,195.24,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804499656,6.36212755,195.23,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804499953,10.98468737,195.24,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804500652,6.36212755,195.23,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804501348,4.62255982,195.24,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804501349,6.36212755,195.22,195.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804503858,4.62255982,195.2,195.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1761804504052,10.98468737,195.2,195.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1761804504272,6.36212755,195.19,195.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1761804504554,6.36212755,195.19,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804504755,10.98468737,195.2,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804505655,6.36212755,195.18,195.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804506050,6.36212755,195.18,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804506962,6.36212755,195.17,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804507163,6.36212755,195.16,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804508259,9.55875949,195.19,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804508260,6.36212755,195.17,195.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804508664,21.8,195.23,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804508665,6.36212755,195.15,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804508862,4.62255982,195.16,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804508863,6.36212755,195.14,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804509063,6.36212755,195.15,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804509561,4.62255982,195.12,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804509762,10.98468737,195.12,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804510352,6.36212755,195.11,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804510558,4.62255982,195.08,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804511965,4.62255982,195.1,194.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804512165,6.36212755,195.12,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804512367,80.78212755,195.13,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804512562,74.42,195.13,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804512866,80.78212755,195.13,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804513562,10.98468737,195.14,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804514165,4.62255982,195.14,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804514760,10.98468737,195.14,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804515864,4.62255982,195.1,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804516260,4.62255982,195.06,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804517262,18.82,195.09,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804517670,4.62255982,195.06,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804517857,18.82,195.09,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804518659,4.62255982,195.1,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804518860,36.32255982,195.1,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761804519057,36.32255982,195.1,194.99,0.03236721]
["bitfinex-derivatives","SOLF0:USTF0",1761804519871,4.62255982,195.1,194.99,0.03236721]
["bitfinex-derivatives","SOLF0:USTF0",1761804522368,1.54,195.09,194.99,0.03236721]
["bitfinex-derivatives","SOLF0:USTF0",1761804522572,4.62255982,195.05,194.99,0.03236721]
["bitfinex-derivatives","SOLF0:USTF0",1761804524169,4.62255982,195.06,194.99,0.03236721]
["bitfinex-derivatives","SOLF0:USTF0",1761804525780,4.62255982,195.02,194.88,11.1737835]
["bitfinex-derivatives","SOLF0:USTF0",1761804526073,4.62255982,195.02,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804526278,6.16255982,195.02,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804526480,4.62255982,195.02,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804527575,4.62255982,194.98,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804529884,0.03301864,194.95,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804531480,4.62255982,194.94,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804534074,4.62255982,194.89,194.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804534485,4.54,194.88,194.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804534676,5.6,194.87,194.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804534977,5.6,194.87,194.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804537688,5.6,194.87,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804538086,4.62255982,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804538277,12.72255982,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804539173,4.62255982,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804539489,20.40255982,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804540581,4.62255982,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804540776,32.20255982,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804540977,4.62255982,194.91,194.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804541174,4.62255982,194.95,194.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804541379,4.62255982,194.95,194.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804541589,4.62255982,194.95,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804542387,15.06,194.97,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804542578,4.62255982,194.98,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804542889,31.12255982,194.98,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804543185,37.48468737,194.98,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804543482,0.03239807,194.92,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804545778,0.03239807,194.92,194.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804547579,4.62255982,195.03,194.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804547985,4.62255982,195.03,194.87,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804548186,4.62255982,195.03,194.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804548381,6.36212755,195.06,194.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804548582,6.36212755,195.06,194.85,4.62255982]
["bitfinex-derivatives","SOLF0:USTF0",1761804548583,10.98468737,195.07,194.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804548789,128.34,195.08,194.92,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1761804549088,14.18131931,195.11,194.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804549089,10.98468737,195.11,194.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804549983,10.98468737,195.11,194.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804550189,4.62255982,195.11,194.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804550585,6.36212755,195.13,194.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804550785,10.98468737,195.15,194.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804551388,4.62255982,195.1,194.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804551591,10.98468737,195.1,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804551789,6.36212755,195.09,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804551990,4.62255982,195.06,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804552793,4.62255982,195.06,194.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804554893,4.62255982,195.06,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804555098,6.36212755,195.09,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804555597,4.62255982,195.03,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804555890,4.62255982,195.03,194.81,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761804555891,4.62255982,195.03,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804556098,4.62255982,194.99,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804556294,10.98468737,194.99,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804556492,6.36212755,194.98,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804556690,4.62255982,194.99,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804559289,6.36212755,195.02,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804559894,6.36212755,195.03,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804560094,6.36212755,195.02,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804562302,7.53002345,194.94,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804562693,7.53002345,194.99,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804563193,7.53002345,194.99,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804563802,6.36212755,195.01,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804564197,6.36212755,195.03,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804564399,6.36212755,195.04,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804565202,6.36212755,195.04,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804565796,7.53002345,195.0,194.93,0.03243382]
["bitfinex-derivatives","SOLF0:USTF0",1761804566000,7.53002345,195.0,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804566203,13.892151,195.0,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804566405,6.36212755,194.99,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804567093,6.36212755,194.99,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804567499,6.36212755,194.98,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804567896,6.36212755,194.99,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804569403,7.53002345,195.0,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804570307,7.53002345,195.0,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804573208,7.53002345,194.95,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804573399,6.36212755,194.99,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804574108,6.36212755,194.98,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804574309,6.36212755,194.99,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804574810,13.892151,195.0,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804576306,6.36212755,194.98,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804577113,7.53002345,194.92,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804577614,7.53002345,194.92,194.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761804577615,6.36212755,194.98,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804577813,7.53002345,194.97,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804578215,7.53002345,194.97,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804579117,7.53002345,194.97,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804581323,2.89751809,194.94,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804582326,2.89751809,194.91,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761804582717,2.89751809,194.91,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804583022,6.36212755,194.97,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804583023,2.89751809,194.88,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804583223,2.89751809,194.88,194.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1761804584225,2.89751809,194.88,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804585810,2.89751809,194.91,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804586535,2.89751809,194.91,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804587127,2.89751809,194.91,194.84,0.03244915]
["bitfinex-derivatives","SOLF0:USTF0",1761804587315,2.89751809,194.91,194.85,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1761804587513,2.89751809,194.94,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804589325,6.36212755,194.95,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804589625,6.36212755,194.96,194.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804591219,6.36212755,194.96,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804593725,6.36212755,194.96,194.77,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761804593926,6.36212755,194.95,194.83,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1761804594233,49.38,195.02,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804594234,13.89615757,194.93,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804594441,13.89615757,194.93,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804595626,7.53403002,194.93,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804596128,13.89615757,194.93,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804596335,7.53403002,194.93,194.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804596539,7.53403002,194.93,194.83,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1761804596831,7.53403002,194.93,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804598140,13.89615757,194.93,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804600335,6.36212755,194.91,194.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804600534,6.36212755,194.9,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804601041,6.36212755,194.92,194.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804601630,6.36212755,194.92,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804601831,6.36212755,194.93,194.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804602546,6.36212755,194.93,194.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804603443,6.36212755,194.93,194.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804603750,6.36212755,194.96,194.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804603945,7.53403002,195.03,194.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804603946,6.36212755,194.95,194.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804604234,6.36212755,194.97,194.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804605041,6.36212755,194.97,194.88,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761804605242,6.36212755,194.97,194.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804606335,6.36212755,194.97,194.91,2.75245468]
["bitfinex-derivatives","SOLF0:USTF0",1761804606733,7.53403002,195.03,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804606734,6.36212755,195.01,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804607236,7.53403002,195.07,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804607237,6.36212755,195.02,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804607540,6.36212755,195.06,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804607841,6.36212755,195.06,194.96,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1761804608046,6.36212755,195.06,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804608339,13.89615757,195.07,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804608543,6.36212755,195.07,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804608843,6.36212755,195.08,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804609043,135.81403002,195.12,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804609044,6.36212755,195.09,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804609338,2.89330645,195.08,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804612630,2.89330645,195.09,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804613936,2.89330645,195.06,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804614334,2.89330645,195.06,194.95,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1761804614534,2.89330645,195.03,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804614739,2.89330645,195.0,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804614938,2.89330645,195.0,194.91,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804615945,2.89330645,195.0,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804618944,2.89330645,195.03,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804620346,2.89330645,195.03,194.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804620954,6.36212755,195.07,194.93,5.65330645]
["bitfinex-derivatives","SOLF0:USTF0",1761804621155,6.36212755,195.08,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804621350,1.85102458,195.11,195.01,4.61102458]
["bitfinex-derivatives","SOLF0:USTF0",1761804621558,1.85102458,195.11,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804625349,1.85102458,195.11,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804627361,4.62714151,195.16,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804627763,4.62714151,195.16,194.96,58.62714151]
["bitfinex-derivatives","SOLF0:USTF0",1761804627764,4.62714151,195.12,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804628566,4.62714151,195.08,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804629762,4.62714151,195.12,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804630159,6.36212755,195.14,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804630364,4.62714151,195.14,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804631367,10.98926906,195.14,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804632465,4.62714151,195.14,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804634160,10.98926906,195.14,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804635370,6.36212755,195.13,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804637575,10.98926906,195.14,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804637873,6.36212755,195.14,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804639174,6.36212755,195.13,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804640067,6.36212755,195.14,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761804640658,6.36212755,195.14,195.05,0.03235687]
["bitfinex-derivatives","SOLF0:USTF0",1761804641172,6.36212755,195.1,195.05,0.03235687]
["bitfinex-derivatives","SOLF0:USTF0",1761804641563,10.98926906,195.08,195.05,0.03235687]
["bitfinex-derivatives","SOLF0:USTF0",1761804641878,6.36212755,195.07,194.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804642066,6.36212755,195.06,194.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804642271,6.36212755,195.05,194.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804643567,0.03317748,195.01,194.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804645666,0.03317748,195.01,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804645867,6.39530503,195.01,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804646373,6.36212755,195.0,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804647367,0.03332481,194.96,194.82,4.62714151]
["bitfinex-derivatives","SOLF0:USTF0",1761804647568,0.03332481,194.96,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804647777,6.36212755,194.94,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804648078,6.36212755,194.92,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804648283,6.36212755,194.92,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804648472,6.36212755,194.91,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804648673,6.36212755,194.9,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804649072,6.39521553,194.89,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804649378,1.85580014,194.88,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804649574,6.39521553,194.89,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804649778,1.88888812,194.89,194.79,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804650373,6.36212755,194.91,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804650576,6.36212755,194.92,194.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804650977,1.85580014,194.91,194.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804651172,6.36212755,194.91,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804651378,15.52623347,194.96,194.77,1.85580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804651379,1.85580014,194.87,194.77,1.85580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804651779,1.85580014,194.87,194.77,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804652777,1.85580014,194.87,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804652976,6.36212755,194.91,194.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804653178,15.52623347,194.96,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804653179,1.85580014,194.9,194.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804653480,1.85580014,194.9,194.8,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804659189,1.85580014,194.9,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804659684,44.70212755,194.95,194.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804659885,1.85580014,194.95,194.85,1.85580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804660086,1.85580014,194.91,194.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804660285,1.85580014,194.89,194.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804660687,1.85580014,194.91,194.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804661084,21.38374305,194.96,194.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804661395,1.85580014,194.94,194.85,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804661586,1.85580014,194.96,194.85,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804661785,6.36212755,194.99,194.87,1.85580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804661985,1.85580014,195.0,194.89,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804662194,0.03233251,194.92,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804662398,0.03233251,194.92,194.91,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804662790,1.85580014,195.02,194.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804662996,1.85580014,195.02,194.93,1.85580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804663384,1.85580014,195.02,194.93,4.50580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804664697,1.85580014,194.98,194.87,1.85580014]
["bitfinex-derivatives","SOLF0:USTF0",1761804664998,1.85580014,194.98,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804665390,6.36212755,195.03,194.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804665594,6.36212755,195.03,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804665595,1.85580014,194.99,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804667295,6.36212755,195.03,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804669194,85.43602435,195.04,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804669497,80.80212755,195.04,194.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804670796,6.36212755,195.05,194.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804670998,128.24,195.07,194.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804671393,128.24,195.07,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804672600,80.78212755,195.1,194.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804672803,74.42,195.1,194.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804673204,74.42,195.1,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804673702,6.36212755,195.11,194.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804673906,6.36212755,195.11,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804675097,10.99602435,195.12,194.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804677596,6.36212755,195.11,194.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804677800,4.6338968,195.12,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804677801,4.6338968,195.07,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804678009,4.6338968,195.07,194.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804678709,4.6338968,195.07,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804679206,10.99602435,195.11,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804679402,6.36212755,195.1,194.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804679710,6.36212755,195.1,194.91,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761804679711,4.6338968,195.11,194.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804680402,4.6338968,195.11,194.97,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761804680606,4.6338968,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804680809,10.99602435,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804681106,4.6338968,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804682206,10.99602435,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804683506,6.36212755,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804685304,6.36212755,195.1,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804686703,7.52281448,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804687012,13.88494203,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804687410,6.36212755,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804689306,2.89419222,195.07,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804690009,6.36212755,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804690209,2.89419222,195.08,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804691420,6.36212755,195.1,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804691717,2.89419222,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804693323,7.25473278,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804693516,2.89419222,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804694319,7.25473278,195.11,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804694619,2.89419222,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804702323,9.25631977,195.09,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804704124,6.36212755,195.08,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804706520,6.36212755,195.05,194.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804707222,6.36212755,195.04,194.89,5.58419222]
["bitfinex-derivatives","SOLF0:USTF0",1761804707427,6.36212755,195.02,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804708126,6.36212755,195.03,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804708334,6.36212755,195.04,194.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804710027,6.36212755,195.04,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804711426,6.36212755,195.03,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804712335,6.36212755,195.02,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804713433,6.36212755,195.0,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804714636,6.36212755,195.01,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804715427,6.36212755,195.0,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804716536,6.36212755,195.01,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804717028,6.36212755,195.0,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804719328,6.36212755,194.99,194.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804719633,6.36212755,194.97,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804719837,9.25631977,194.97,194.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804720030,6.36212755,194.96,194.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804720334,2.89419222,194.97,194.81,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1761804720335,9.25631977,194.94,194.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804720538,6.36212755,194.92,194.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804721931,6.36212755,194.92,194.82,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1761804722132,9.55875949,194.95,194.7,152.65249517]
["bitfinex-derivatives","SOLF0:USTF0",1761804722133,2.89419222,194.91,194.7,152.65249517]
["bitfinex-derivatives","SOLF0:USTF0",1761804722332,2.89419222,194.91,194.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804722634,6.36212755,194.9,194.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804723142,2.89419222,194.91,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804723441,9.25631977,194.91,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804724335,6.36212755,194.89,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804725032,9.25631977,194.91,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804725435,2.89419222,194.91,194.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804726030,6.36212755,194.92,194.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804726236,9.25631977,194.94,194.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804726635,9.25631977,194.94,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804727542,2.89419222,194.91,194.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804729828,2.89419222,194.88,194.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804730433,2.89419222,194.88,194.84,0.03236275]
["bitfinex-derivatives","SOLF0:USTF0",1761804731236,2.89419222,194.91,194.84,2.62236275]
["bitfinex-derivatives","SOLF0:USTF0",1761804732039,2.89419222,194.91,194.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804733135,2.89419222,194.94,194.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804733536,2.89419222,194.96,194.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804733738,9.25631977,194.96,194.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804733944,2.89419222,194.95,194.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761804736447,2.89419222,194.95,194.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804736448,2.89419222,194.92,194.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804736946,2.89419222,195.0,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804736947,2.89419222,194.89,194.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804737755,2.89419222,194.89,194.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804738250,2.89419222,194.89,194.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804740356,9.25631977,194.92,194.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804740649,9.25631977,194.92,194.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804741452,9.25631977,194.92,194.83,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1761804742356,2.89419222,194.92,194.83,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1761804743363,1.85512229,194.9,194.83,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1761804744561,6.36212755,194.94,194.83,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1761804744562,1.85512229,194.92,194.83,0.03236503]
["bitfinex-derivatives","SOLF0:USTF0",1761804744859,8.21724984,194.94,194.84,4.41512229]
["bitfinex-derivatives","SOLF0:USTF0",1761804745056,1.85512229,194.94,194.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804746160,6.36212755,194.96,194.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804746357,1.85512229,194.97,194.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804746751,1.85512229,194.97,194.88,4.41512229]
["bitfinex-derivatives","SOLF0:USTF0",1761804746954,1.85512229,194.97,194.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761804746955,1.85512229,194.97,194.86,1.85512229]
["bitfinex-derivatives","SOLF0:USTF0",1761804747151,1.85512229,194.95,194.86,4.41512229]
["bitfinex-derivatives","SOLF0:USTF0",1761804747458,1.85512229,194.95,194.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804748046,1.85512229,194.95,194.74,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1761804748047,1.85512229,194.95,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804748249,1.85512229,194.93,194.84,4.41512229]
["bitfinex-derivatives","SOLF0:USTF0",1761804748749,1.85512229,194.93,194.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804748950,6.36212755,194.98,194.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804749146,1.85512229,194.93,194.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804749656,74.3,195.0,194.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804749657,1.85512229,194.91,194.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804750160,1.85512229,194.91,194.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804751559,1.85512229,194.88,194.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804753369,1.85512229,194.85,194.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804756961,1.85512229,194.87,194.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804757863,1.85512229,194.87,194.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804759669,1.85512229,194.87,194.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804760360,1.85512229,194.87,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804763456,8.21724984,194.87,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804764871,1.85512229,194.87,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804765367,6.36212755,194.88,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804767068,6.36212755,194.89,194.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804767267,6.36212755,194.86,194.82,2.6023123]
["bitfinex-derivatives","SOLF0:USTF0",1761804767873,8.21724984,194.87,194.82,2.6023123]
["bitfinex-derivatives","SOLF0:USTF0",1761804768081,6.36212755,194.89,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804768561,6.36212755,194.88,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804769369,6.36212755,194.89,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804770561,6.36212755,194.88,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804773075,9.55875949,194.91,194.7,79.53720089]
["bitfinex-derivatives","SOLF0:USTF0",1761804773076,1.85512229,194.84,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804773272,1.85512229,194.81,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804773475,6.40161801,194.82,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804773675,8.2567403,194.83,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804773971,6.40161801,194.83,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804774171,6.40161801,194.84,194.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804775879,6.40161801,194.84,194.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804776370,1.85512229,194.82,194.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804776875,6.40161801,194.83,194.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804777064,0.0333895,194.81,194.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804778362,0.0333895,194.81,194.75,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1761804778567,0.0333895,194.81,194.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804779777,0.0333895,194.81,194.76,4.42512229]
["bitfinex-derivatives","SOLF0:USTF0",1761804779972,0.0333895,194.81,194.78,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761804780277,0.0333895,194.81,194.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804780678,0.0333895,194.81,194.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804781276,0.0333895,194.81,194.7,0.89320089]
["bitfinex-derivatives","SOLF0:USTF0",1761804781277,1.88851179,194.81,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804781576,1.85512229,194.77,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804783667,1.85512229,194.75,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804785379,1.88788468,194.75,194.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804786177,1.85512229,194.72,194.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804786387,0.03276239,194.75,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804786388,1.85512229,194.71,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804786981,1.85512229,194.74,194.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804787177,1.85512229,194.74,194.59,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1761804787178,1.85512229,194.77,194.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804787678,1.85512229,194.74,194.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804788182,1.85512229,194.75,194.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804788479,1.85512229,194.73,194.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804788677,1.85512229,194.71,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804788875,1.85512229,194.68,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804789275,6.40161801,194.74,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804789276,1.85512229,194.66,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804789475,1.85512229,194.63,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804790079,1.85512229,194.6,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804790480,1.85512229,194.6,194.51,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1761804790866,9.88,194.73,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804790867,6.40161801,194.67,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804791065,1.85512229,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804791266,4.65375445,194.61,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804791581,1.54,194.66,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804791582,4.65375445,194.57,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804791982,6.40161801,194.63,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804792278,6.40161801,194.64,194.49,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761804792473,4.65375445,194.63,194.49,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761804793273,4.65375445,194.63,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804793472,4.65375445,194.59,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804794076,0.8948891,194.6,194.49,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761804794278,4.65375445,194.63,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804794774,0.03291361,194.56,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804796781,3.88,194.71,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804796970,0.89455555,194.7,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804797175,0.89455555,194.7,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804797477,4.65375445,194.75,194.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804797675,0.8942682,194.76,194.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804798974,0.8942682,194.76,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804799176,4.65375445,194.75,194.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804799382,4.65375445,194.75,194.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804799970,0.8942682,194.76,194.59,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1761804800173,0.8942682,194.76,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804801478,0.8942682,194.76,194.66,0.03267136]
["bitfinex-derivatives","SOLF0:USTF0",1761804801681,6.40161801,194.73,194.66,0.03267136]
["bitfinex-derivatives","SOLF0:USTF0",1761804801885,10.01268829,194.72,194.66,0.03267136]
["bitfinex-derivatives","SOLF0:USTF0",1761804802176,10.01268829,194.71,194.66,0.03267136]
["bitfinex-derivatives","SOLF0:USTF0",1761804802479,14.66644274,194.7,194.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804802685,6.40161801,194.68,194.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804802881,3.61107028,194.67,194.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804803080,4.65375445,194.66,194.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804803385,4.65375445,194.62,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804803587,3.61107028,194.61,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804803782,3.61107028,194.6,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804803980,3.61107028,194.59,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804804280,3.61107028,194.58,194.49,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761804804481,3.61107028,194.57,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804804685,4.65375445,194.62,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804804983,3.60918109,194.61,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804805177,3.60918109,194.6,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804805379,3.60918109,194.59,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804805573,3.60918109,194.58,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804805774,3.60918109,194.57,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804805981,3.60918109,194.56,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804806290,3.60918109,194.55,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804806484,6.40161801,194.62,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804806685,0.03247901,194.55,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804808996,0.03247901,194.55,194.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804817588,6.40161801,194.65,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804817785,3.61210332,194.64,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804817994,3.61210332,194.63,194.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804818189,3.61210332,194.62,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804818391,6.40161801,194.7,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804818690,3.61344529,194.69,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804818994,3.61344529,194.68,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804819192,3.61344529,194.67,194.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804819397,3.61344529,194.66,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804819588,3.61344529,194.65,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804819789,3.61344529,194.64,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804819997,3.61544327,194.63,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804820193,6.40161801,194.7,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804820388,3.61703867,194.69,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804820694,3.61703867,194.68,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804820899,3.61703867,194.67,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804821096,6.40161801,194.7,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804821097,3.61703867,194.66,194.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761804821291,3.61703867,194.65,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804821489,3.61703867,194.64,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804821689,3.61703867,194.63,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804821890,6.40161801,194.7,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804822198,10.02156813,194.69,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804822397,3.61995012,194.68,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804822790,3.61995012,194.67,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804822994,3.61995012,194.66,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804823196,3.61995012,194.65,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804823493,3.61995012,194.64,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804823694,3.61995012,194.63,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804823891,3.62475107,194.62,194.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804824296,3.62475107,194.62,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804824496,3.62475107,194.61,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804824799,3.62475107,194.6,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804824997,3.62475107,194.59,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804825192,3.62475107,194.58,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804825391,3.62475107,194.57,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804825693,6.40161801,194.6,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804825694,3.62475107,194.56,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804825996,3.62475107,194.55,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804826198,3.62475107,194.54,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804826394,6.40161801,194.61,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804826595,14.18475536,194.6,194.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804826799,3.63102924,194.59,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804827103,3.63102924,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804827301,3.63102924,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804827498,3.63102924,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804827704,3.63102924,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804827897,3.63102924,194.54,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804828095,3.63102924,194.53,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804828799,3.63102924,194.58,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829000,3.63102924,194.57,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829199,3.63102924,194.56,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829400,6.40161801,194.6,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829401,3.63102924,194.55,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829596,3.63102924,194.54,194.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829802,6.40161801,194.6,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804829996,3.63939776,194.59,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804830197,3.63939776,194.58,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804830402,3.63939776,194.57,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804830605,3.63939776,194.56,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804830804,3.63939776,194.55,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804831009,3.63939776,194.59,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804831208,3.63939776,194.58,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804831408,3.63939776,194.57,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804831613,3.63939776,194.56,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804831914,3.63939776,194.55,194.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804836610,6.40161801,194.62,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804836808,6.40161801,194.63,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804837008,4.22484981,194.62,194.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804837209,6.40161801,194.65,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804837413,4.22493402,194.64,194.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804838112,4.22493402,194.64,194.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761804839308,4.22493402,194.64,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804839309,6.40161801,194.65,194.57,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1761804839610,4.22526008,194.64,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804840409,6.40161801,194.63,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804840611,4.22526008,194.62,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804841317,10.62687809,194.62,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804841621,4.22526008,194.61,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804842021,6.40161801,194.63,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804842222,4.22562507,194.62,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804842521,6.40161801,194.64,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804842722,4.22569382,194.63,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804844418,10.62731183,194.63,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804844622,4.22569382,194.62,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804847228,10.62731183,194.62,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804847527,4.22569382,194.61,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804848527,7.83811742,194.61,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804851935,3.6124236,194.61,194.6,2.64237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804853030,3.6124236,194.61,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804853223,7.84566148,194.61,194.6,0.03237522]
["bitfinex-derivatives","SOLF0:USTF0",1761804853426,7.84566148,194.61,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804853427,10.75316049,194.61,194.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804853628,7.84566148,194.6,194.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804853827,3.6124236,194.59,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804854124,3.6124236,194.58,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804854323,3.6124236,194.57,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804854523,3.6124236,194.56,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804854733,3.6124236,194.55,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804855029,3.6124236,194.54,194.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804855425,3.61591032,194.6,194.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804855632,3.61591032,194.59,194.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804855932,3.61591032,194.58,194.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804856137,3.61591032,194.57,194.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804856336,3.61591032,194.56,194.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804856631,3.61591032,194.55,194.54,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1761804856933,3.61622892,194.61,194.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804857133,3.61622864,194.6,194.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804857337,3.61622864,194.59,194.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804857524,3.61622864,194.58,194.57,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1761804858228,3.61622864,194.58,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804858624,3.61622864,194.58,194.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804858820,3.61622864,194.57,194.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804859025,3.61622864,194.56,194.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804859234,3.61622864,194.61,194.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804859531,3.61622864,194.6,194.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804859837,3.61622864,194.59,194.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804860031,3.61622864,194.58,194.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804860329,3.61622864,194.57,194.56,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761804860637,3.61622864,194.62,194.56,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1761804860933,3.61622864,194.61,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804861233,3.61622864,194.6,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804861437,3.61622864,194.59,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804861624,6.40161801,194.63,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804861829,4.238112,194.62,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804865439,10.63973001,194.62,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804865639,4.238112,194.61,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804867952,6.40161801,194.6,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804868248,4.238112,194.59,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804868430,4.238112,194.59,194.5,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1761804869040,4.238112,194.59,194.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804869446,10.63973001,194.59,194.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804869650,4.238112,194.58,194.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804870339,4.238112,194.58,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804870542,6.40161801,194.61,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804870735,4.26276656,194.6,194.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804871736,4.26276656,194.6,194.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804872834,4.26276656,194.6,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804873947,4.26276656,194.59,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804874145,6.40161801,194.62,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804874340,10.66641268,194.61,194.56,4.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761804874642,4.26479467,194.6,194.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761804880454,10.66641268,194.6,194.54,4.6259]
["bitfinex-derivatives","SOLF0:USTF0",1761804880654,4.26479467,194.59,194.54,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1761804880845,4.26479467,194.59,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804881052,1.86006413,194.58,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804881948,1.86006413,194.58,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804883153,1.86006413,194.58,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804883360,1.86006413,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804884960,1.86006413,194.56,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804885160,6.1248588,194.58,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804885461,3.66291547,194.57,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804885760,7.92771014,194.56,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804885962,3.66291547,194.55,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804886161,3.66291547,194.54,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804886354,3.66291547,194.53,194.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804891156,3.66291547,194.53,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804891466,3.66291547,194.52,194.49,13.2408835]
["bitfinex-derivatives","SOLF0:USTF0",1761804891667,3.66291547,194.51,194.49,13.2408835]
["bitfinex-derivatives","SOLF0:USTF0",1761804891964,3.66291547,194.5,194.49,15.9208835]
["bitfinex-derivatives","SOLF0:USTF0",1761804892560,3.66291547,194.5,194.49,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761804895974,1.86006413,194.55,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804896174,3.66240718,194.54,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804896372,3.66240718,194.53,194.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804896571,3.66240718,194.52,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804900475,6.40161801,194.59,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804900680,4.25486379,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804900880,1.86006413,194.59,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804901079,1.86006413,194.53,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804901379,1.86006413,194.5,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804901984,1.86006413,194.5,194.49,4.04376252]
["bitfinex-derivatives","SOLF0:USTF0",1761804903780,6.11502266,194.5,194.49,4.04376252]
["bitfinex-derivatives","SOLF0:USTF0",1761804904284,6.11502266,194.5,194.48,0.03287271]
["bitfinex-derivatives","SOLF0:USTF0",1761804904577,12.51664067,194.5,194.48,0.03287271]
["bitfinex-derivatives","SOLF0:USTF0",1761804904780,4.25495853,194.49,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804904978,1.86006413,194.42,194.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804905175,1.86006413,194.42,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804906181,4.2481377,194.48,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804906379,1.86006413,194.44,194.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804906785,1.86006413,194.41,194.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804907884,1.86006413,194.41,194.34,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1761804908090,1.86006413,194.41,194.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804908984,1.86006413,194.41,194.33,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1761804909386,1.86006413,194.38,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804909880,1.86006413,194.44,194.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804910182,6.40161801,194.47,194.3,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1761804910183,1.86006413,194.47,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761804910776,1.86006413,194.44,194.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1761804910982,1.86006413,194.44,194.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804911571,1.86006413,194.44,194.33,1.86006413]
["bitfinex-derivatives","SOLF0:USTF0",1761804911572,1.86006413,194.47,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804911777,12.45644503,194.59,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804911778,6.40161801,194.53,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804912083,1.86006413,194.47,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804912273,1.86006413,194.49,194.39,4.57006413]
["bitfinex-derivatives","SOLF0:USTF0",1761804912478,3.63746127,194.48,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804912681,3.63746127,194.47,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804912972,3.63746127,194.46,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804913177,1.86006413,194.49,194.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761804913474,3.63682189,194.48,194.41,4.57006413]
["bitfinex-derivatives","SOLF0:USTF0",1761804913675,5.49688602,194.47,194.35,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1761804913880,3.63682189,194.46,194.37,1.86006413]
["bitfinex-derivatives","SOLF0:USTF0",1761804914080,1.86006413,194.44,194.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804914285,3.63682189,194.43,194.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804914474,1.86006413,194.44,194.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804914673,3.63613979,194.43,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761804914877,1.86006413,194.44,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761804915084,3.63620618,194.43,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761804915286,1.86006413,194.44,194.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804915487,3.63530998,194.43,194.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804915681,1.86006413,194.44,194.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804915986,3.63531063,194.43,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804916186,1.86006413,194.44,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804916384,3.63457534,194.43,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804916580,1.86006413,194.44,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804916788,3.63464107,194.43,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804916982,1.86006413,194.45,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804917375,1.86006413,194.48,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804917580,3.63374808,194.47,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804917782,1.86006413,194.51,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804917976,3.63340862,194.5,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804918181,3.63340862,194.49,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804918382,1.86006413,194.52,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804918581,3.63309911,194.51,194.45,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761804918778,3.63309911,194.5,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804918984,5.49316324,194.49,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804919185,3.63309911,194.48,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804919380,3.63309911,194.48,194.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804919691,3.63309911,194.48,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804919886,3.63309911,194.47,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804920079,3.63309911,194.46,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804920483,1.86006413,194.49,194.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804920693,3.63399891,194.48,194.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804920887,1.86006413,194.52,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804921190,3.63306969,194.51,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804921380,3.63306969,194.5,194.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804921585,1.86006413,194.52,194.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804921887,3.63380009,194.51,194.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804922189,3.63380009,194.5,194.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804922387,3.63380009,194.49,194.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804922587,1.86006413,194.55,194.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804922786,3.64706409,194.54,194.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804922991,3.64706409,194.53,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804923286,3.64706409,194.52,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804923489,3.64706409,194.51,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804923682,1.86006413,194.55,194.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804923886,3.64752769,194.54,194.44,4.42006413]
["bitfinex-derivatives","SOLF0:USTF0",1761804924084,1.86006413,194.52,194.41,1.86006413]
["bitfinex-derivatives","SOLF0:USTF0",1761804924289,3.64752769,194.51,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804924590,3.64752769,194.51,194.42,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761804925587,3.64752769,194.5,194.42,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761804925789,3.64752769,194.49,194.42,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761804925989,3.64752769,194.48,194.42,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1761804926187,2.90978103,194.54,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804926394,14.25842627,194.53,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804926594,7.85680826,194.52,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804926892,6.56022564,194.51,194.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804927193,3.65044461,194.5,194.39,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1761804927390,3.65044461,194.49,194.39,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1761804927595,3.65044461,194.48,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804927894,3.65044461,194.47,194.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804928099,2.90978103,194.51,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804928297,3.65193939,194.5,194.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804928487,3.65193939,194.49,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804928688,3.65193939,194.48,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804928897,6.40161801,194.55,194.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804929093,7.85945472,194.54,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804929294,3.65155789,194.53,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804929594,3.65155789,194.52,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804929783,3.65155789,194.51,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804929988,3.65155789,194.5,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804930187,3.65155789,194.49,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804930396,3.65155789,194.48,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804930601,6.40161801,194.55,194.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804930801,3.65294046,194.54,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931000,2.90978103,194.59,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931001,3.65294046,194.53,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931194,3.65294046,194.52,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931393,6.40161801,194.59,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931600,7.56033882,194.64,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931601,3.65286923,194.58,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804931899,3.65286923,194.57,194.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804932098,3.65286923,194.56,194.49,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1761804932294,3.65286923,194.55,194.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804932601,6.40161801,194.64,194.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804932899,6.40161801,194.65,194.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804933090,4.2077191,194.64,194.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804934091,4.2077191,194.64,194.55,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761804934291,4.2077191,194.64,194.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804934495,4.2077191,194.64,194.55,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761804934496,6.40161801,194.66,194.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804934691,6.40161801,194.67,194.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804934896,0.03285637,194.61,194.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804935589,0.03285637,194.61,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804936391,10.60667401,194.64,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804936598,4.205056,194.63,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804937098,7.56033882,194.64,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804937298,4.20557618,194.63,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804937702,7.56033882,194.64,194.52,4.6264]
["bitfinex-derivatives","SOLF0:USTF0",1761804939394,7.56033882,194.64,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804939595,13.96195683,194.64,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804939797,7.56033882,194.64,194.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804939997,7.56033882,194.64,194.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761804940596,7.56033882,194.64,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804940900,6.40161801,194.66,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804941102,6.40161801,194.66,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804941103,4.20234067,194.65,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804941305,6.40161801,194.67,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804941610,4.20134934,194.66,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804941809,4.20134934,194.66,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804942398,4.20134934,194.66,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804942605,6.40161801,194.65,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804942806,4.20134934,194.64,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804944307,6.40161801,194.65,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804944505,7.82986135,194.64,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804944808,3.6294092,194.63,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804945008,14.2319521,194.62,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804945305,14.2319521,194.62,194.3,81.22505443]
["bitfinex-derivatives","SOLF0:USTF0",1761804945306,13.96195683,194.59,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804945611,7.56033882,194.54,194.39,78.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761804945808,3.6294092,194.53,194.39,78.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761804946409,7.8336936,194.52,194.39,78.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761804946610,3.6294092,194.51,194.39,78.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761804946807,3.6294092,194.5,194.39,78.8095]
["bitfinex-derivatives","SOLF0:USTF0",1761804947013,3.6294092,194.49,194.39,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1761804947212,3.6294092,194.48,194.39,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1761804947403,3.6294092,194.47,194.39,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1761804947605,3.6294092,194.46,194.39,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1761804947806,6.40161801,194.53,194.39,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1761804948005,0.03285511,194.46,194.39,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1761804948210,0.03285511,194.46,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804948716,0.03285511,194.46,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804949309,0.03285511,194.46,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804949911,4.20277753,194.57,194.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1761804950215,3.6307479,194.56,194.45,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1761804950514,3.6307479,194.55,194.45,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1761804950702,3.6307479,194.54,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804951003,3.6307479,194.53,194.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804951310,3.6307479,194.52,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804951515,3.6307479,194.51,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804951708,3.6307479,194.5,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804951905,3.6307479,194.49,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804952105,3.6307479,194.48,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804952300,6.40161801,194.55,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804952513,7.83611052,194.54,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804952715,3.63135257,194.53,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804952904,3.63135257,194.52,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804953110,3.63135257,194.51,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804953312,3.63135257,194.5,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804953617,3.63135257,194.49,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804953912,3.63135257,194.48,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804954115,3.63219147,194.47,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804954313,6.40161801,194.54,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804954513,7.85028343,194.53,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804954714,3.63313578,194.52,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804954912,3.63313578,194.51,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804955112,3.63313578,194.5,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804955312,3.63313578,194.49,194.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804955512,6.40161801,194.56,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804955513,3.63354577,194.48,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804955719,3.63354577,194.47,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804955924,3.63354577,194.46,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804956218,3.63354577,194.45,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804956418,3.63354577,194.44,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804956616,7.56033882,194.5,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804956808,3.63454117,194.49,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804957009,3.63454117,194.48,194.37,4.6298]
["bitfinex-derivatives","SOLF0:USTF0",1761804957211,3.63454117,194.47,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804957412,3.63454117,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804957614,6.40161801,194.53,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804957814,7.85329436,194.52,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804958013,3.63443277,194.51,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804958218,3.63443277,194.5,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804958423,3.63443277,194.49,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804958724,3.63443277,194.48,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804959029,3.63443277,194.47,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761804959214,3.63443277,194.46,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761804959409,6.40161801,194.53,194.4,4.6292]
["bitfinex-derivatives","SOLF0:USTF0",1761804959715,7.85483339,194.52,194.4,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761804959908,3.63509105,194.51,194.4,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1761804960108,3.63509105,194.5,194.42,4.6288]
["bitfinex-derivatives","SOLF0:USTF0",1761804960313,3.63509105,194.49,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804960511,6.40161801,194.56,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804960715,14.25582977,194.55,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804960912,7.85421176,194.54,194.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804961114,7.85421176,194.53,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804961318,7.8550123,194.52,194.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804961520,7.8550123,194.51,194.48,0.03242784]
["bitfinex-derivatives","SOLF0:USTF0",1761804961721,13.96195683,194.49,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804961925,14.25811826,194.48,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804962120,14.25811826,194.47,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804962320,7.85650025,194.46,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804962518,3.63484161,194.45,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804962718,3.63484161,194.44,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804962926,3.63484161,194.43,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804963126,3.63484161,194.42,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804963321,3.63484161,194.41,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804963524,3.63484161,194.4,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804963822,6.40161801,194.47,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804964028,7.85622901,194.46,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804964216,3.63583858,194.45,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804964421,3.63583858,194.44,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804964620,3.63583858,194.43,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804964825,3.63583858,194.42,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804965025,3.6348109,194.41,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804965226,6.40161801,194.48,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804965427,7.85283694,194.47,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804965617,7.85283694,194.46,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804965821,0.032465,194.4,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804966017,0.032465,194.4,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804966721,13.96195683,194.49,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804966722,4.21770181,194.48,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804966924,3.63318716,194.47,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804967120,3.63318716,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804967417,3.63318716,194.45,194.29,0.89552239]
["bitfinex-derivatives","SOLF0:USTF0",1761804967620,3.63318716,194.44,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804967920,3.63318716,194.43,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804968116,3.63318716,194.42,194.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804968423,15.41096648,194.41,194.26,0.8956261]
["bitfinex-derivatives","SOLF0:USTF0",1761804968619,3.63318716,194.4,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804968927,3.63318716,194.39,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804969130,3.63318716,194.38,194.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804969337,3.63318716,194.37,194.26,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761804969630,3.63318716,194.36,194.26,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1761804969825,3.63318716,194.35,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804970022,7.56033882,194.41,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804970227,3.63057853,194.4,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804970428,3.63057853,194.39,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804970731,3.63057853,194.38,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804970940,3.63057853,194.37,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804971123,3.63057853,194.36,194.27,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1761804971428,3.63057853,194.35,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804971626,7.56033882,194.41,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804971825,3.62635308,194.4,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804972026,3.62635308,194.39,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804972226,3.62635308,194.38,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804972427,3.62635308,194.37,194.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761804972630,3.62635308,194.36,194.23,4.6333]
["bitfinex-derivatives","SOLF0:USTF0",1761804972933,3.62635308,194.36,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804972934,3.62635308,194.35,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804973135,3.62635308,194.34,194.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761804973433,3.62635308,194.33,194.15,15.76403687]
["bitfinex-derivatives","SOLF0:USTF0",1761804973732,6.40161801,194.41,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804973733,7.56033882,194.22,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804973942,3.62635308,194.21,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804974135,7.56033882,194.17,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761804974430,7.56033882,194.17,193.89,7.56033882]
["bitfinex-derivatives","SOLF0:USTF0",1761804974431,7.56033882,194.12,193.84,15.15483057]
["bitfinex-derivatives","SOLF0:USTF0",1761804974632,7.56033882,193.97,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804974835,3.62635308,193.96,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804975028,3.62635308,193.95,193.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804975237,23.92,194.07,193.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804975435,7.79051198,194.06,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804975630,7.56033882,194.02,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804975931,3.60438333,194.01,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804977339,7.56033882,194.06,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804977636,3.58082858,194.05,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804977835,3.58082858,194.04,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804978037,3.58082858,194.03,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804978240,3.58082858,194.02,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804978439,3.57322788,194.01,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804978629,3.57322788,194.0,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804978938,7.56033882,194.02,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804979138,3.57353713,194.01,193.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804979436,7.56033882,194.09,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804980028,13.32033882,194.14,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804980230,3.5645819,194.13,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804980443,3.5645819,194.12,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804980743,7.56033882,194.09,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804980943,3.5645819,194.08,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804981143,7.56033882,194.09,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804981536,13.32033882,194.14,193.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804981737,3.55696489,194.13,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804981935,3.55696489,194.12,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804982142,3.55562879,194.11,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804982339,7.56033882,194.14,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804982535,3.55277687,194.13,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804982736,7.56033882,194.14,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804983046,12.88,194.17,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804983047,7.56033882,194.09,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804983343,3.55358937,194.08,193.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804983643,9.10033882,194.09,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804983835,12.88,194.17,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804983836,7.56033882,194.04,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804985647,7.56033882,194.04,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804987147,7.56033882,194.08,193.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804987347,4.6802251,194.06,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804989837,12.88,194.17,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804990152,4.6802251,194.09,193.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804990954,4.6802251,194.09,193.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804993548,4.6802251,194.09,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804994345,4.6802251,194.05,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804994551,4.6802251,194.01,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804994952,14.23898459,194.16,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804994953,4.6802251,193.97,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804995457,4.6802251,194.01,193.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804996751,4.6802251,193.96,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804999253,4.6802251,194.04,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804999456,4.6802251,193.96,193.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761804999849,4.6802251,193.92,193.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805000856,4.6802251,193.95,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805001048,4.6802251,193.87,193.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805001352,4.6802251,193.87,193.71,13.2594835]
["bitfinex-derivatives","SOLF0:USTF0",1761805001650,4.6802251,193.87,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805002057,4.6802251,193.87,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805002058,4.6802251,193.83,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805002350,4.6802251,193.86,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805003956,16.06,193.87,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805003957,4.6802251,193.87,193.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805004347,4.6802251,193.82,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805004649,4.6802251,193.81,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805005946,17.68,193.91,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805006147,4.6802251,193.84,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805006346,3.5544126,193.83,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805006545,1.54,193.83,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805006856,4.6802251,193.84,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805007046,6.2202251,193.84,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805007246,3.55434962,193.83,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805007449,4.6802251,193.8,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805008153,4.6802251,193.76,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761805008542,9.66,193.79,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805008543,4.6802251,193.72,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805008749,4.6802251,193.68,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805009150,8.2802251,193.76,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805009349,4.6802251,193.72,193.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805009551,4.6802251,193.75,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805010163,77.16,193.8,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805010354,4.6802251,193.72,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805010549,4.6802251,193.76,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805011054,4.6802251,193.76,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805011754,3.62977177,193.75,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805012060,3.62965938,193.74,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805012356,3.62965938,193.73,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805012558,3.62965938,193.72,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805012756,4.6802251,193.76,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805012957,3.63386421,193.75,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805013158,4.6802251,193.76,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805013356,3.63860525,193.75,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805013551,3.63860525,193.74,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805013751,3.63871771,193.73,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805013949,4.6802251,193.76,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805014165,3.63871735,193.75,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805014364,3.63871735,193.74,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805014564,3.63871735,193.73,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805014766,4.6802251,193.68,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805014962,3.63871735,193.67,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805015463,3.63871735,193.66,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805015663,4.6802251,193.71,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805015978,3.64806003,193.7,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805016263,13.38,193.74,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805016451,3.65314043,193.73,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805016652,3.65314043,193.72,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805016852,3.65314043,193.71,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805017057,3.65314043,193.7,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805017264,3.66053659,193.69,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805017461,13.38,193.74,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805017663,7.91658203,193.73,193.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805017859,4.6802251,193.7,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805018064,3.66060279,193.69,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805019160,8.34082789,193.7,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805019358,7.92650615,193.69,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805019556,3.66060279,193.68,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805019761,3.66060279,193.67,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805019960,3.66060279,193.66,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805020160,11.08184311,193.73,193.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805020361,14.33638904,193.72,193.58,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1761805020562,3.66972726,193.71,193.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805020963,3.66972726,193.7,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805021163,19.78161801,193.74,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805021164,3.66972726,193.69,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805021362,3.66972726,193.68,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805021563,13.38,193.74,193.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805021764,3.66850315,193.73,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805021965,3.66850315,193.72,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805022159,3.66850315,193.71,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805022471,3.66850315,193.7,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805022771,3.66850315,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805022963,3.66850315,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805023163,3.66850315,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805023364,3.66850315,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805023672,6.40161801,193.73,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805023861,3.66783293,193.72,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805024066,3.66783293,193.71,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805024270,3.66783293,193.7,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805024470,3.66783293,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805024773,3.66783293,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805025074,3.66783293,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805025271,4.6802251,193.71,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805025571,3.66823386,193.7,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805025871,3.66823386,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805026071,3.66823386,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805026267,3.66823386,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805026464,3.66823386,193.66,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805026665,18.0602251,193.74,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805026866,7.93254731,193.73,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805027073,3.66882034,193.72,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805027372,3.66882034,193.71,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805027570,3.66882034,193.7,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805027773,3.66882034,193.69,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805027960,3.66882034,193.68,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805028164,3.66882034,193.67,193.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805028364,8.34904544,193.66,193.48,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1761805028562,4.6802251,193.62,193.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805028766,3.66882034,193.61,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805028974,3.66882034,193.6,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805029170,4.6802251,193.66,193.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805029368,3.67226441,193.65,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805029563,3.67226441,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805029761,3.67226441,193.63,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805030074,3.67226441,193.62,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805030274,4.6802251,193.66,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805030275,3.67226441,193.61,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805030477,3.67226441,193.6,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805030680,4.6802251,193.66,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805030977,3.67311451,193.65,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805031274,3.67311451,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805031473,3.67311451,193.63,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805031675,3.67311451,193.62,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805031869,4.6802251,193.66,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805031870,3.67311451,193.61,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805032066,3.67311451,193.6,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805032265,3.67487319,193.59,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805032477,3.67496861,193.58,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805032672,4.6802251,193.66,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805032874,7.93267405,193.65,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805033072,4.6802251,193.62,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805033274,3.67510437,193.61,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805033479,3.67510437,193.6,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805033679,3.67510437,193.59,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805033974,6.40161801,193.69,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805034273,4.6802251,193.65,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805034580,3.67557352,193.64,193.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805034875,3.67695539,193.63,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805035070,3.67695539,193.62,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805035272,3.67695539,193.61,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805035576,3.67695539,193.6,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805035879,4.6802251,193.65,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805036072,3.67953406,193.64,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805036272,3.68197392,193.63,193.59,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1761805036478,6.40161801,193.73,193.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805036682,6.40161801,193.75,193.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805036886,8.94393741,193.74,193.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805037174,4.26371231,193.73,193.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805037581,6.40161801,193.75,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805037774,4.26851051,193.74,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805038280,10.67012852,193.74,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805038474,6.40161801,193.75,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805038679,14.23898459,193.78,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805038680,6.40161801,193.76,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805038980,4.27424611,193.75,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805039380,10.67586412,193.75,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805039571,4.27424611,193.74,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805039970,4.27424611,193.74,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805040179,6.40161801,193.76,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805040484,10.68693046,193.75,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805040683,10.68693046,193.74,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805040981,4.28531245,193.73,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805041174,6.40161801,193.75,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805041381,10.6917454,193.74,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805041582,4.29012739,193.73,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805042380,10.6917454,193.73,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805042583,4.29012739,193.72,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805042982,6.40161801,193.73,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805043183,4.29377591,193.72,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805043878,6.40161801,193.74,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805044078,4.29756937,193.73,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805044781,6.40161801,193.74,193.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805044982,15.33492296,193.87,193.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805044983,6.40161801,193.76,193.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805045183,10.68635836,193.75,193.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805045484,10.68635836,193.75,193.48,72.3538]
["bitfinex-derivatives","SOLF0:USTF0",1761805045485,6.40161801,193.71,193.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805045679,10.68635836,193.7,193.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805045882,10.68635836,193.69,193.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805046183,6.40161801,193.65,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805046485,6.40161801,193.66,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805046688,10.69223539,193.65,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805046887,6.40161801,193.65,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805047080,6.40161801,193.66,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805047477,4.27900032,193.65,193.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805047685,4.27900032,193.65,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805047884,6.40161801,193.67,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805048086,9.55875949,193.7,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805048087,6.40161801,193.68,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805048281,10.68050027,193.67,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805048482,3.7069974,193.66,193.6,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1761805048682,3.7069974,193.65,193.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805048880,9.55875949,193.72,193.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805049084,13.8379939,193.71,193.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805049293,4.27923441,193.7,193.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805049788,4.27923441,193.69,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805049987,7.63033392,193.74,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805049988,4.27923441,193.68,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805050181,9.55875949,193.71,193.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805050378,13.84102324,193.7,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805050580,7.63033392,193.74,193.55,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761805050581,13.84102324,193.69,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805050780,4.28226375,193.68,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805050983,4.28226375,193.67,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805051284,4.28226375,193.66,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805051591,4.28226375,193.65,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805051785,4.28226375,193.64,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805052093,9.55875949,193.7,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805052284,4.28315825,193.69,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805052483,4.28315825,193.68,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805052686,4.28315825,193.67,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805052882,9.55875949,193.71,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805053193,9.55875949,193.71,193.5,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1761805053194,9.55875949,193.67,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805053393,4.28339792,193.66,193.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805053692,4.28339792,193.66,193.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805054389,4.28339792,193.65,193.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805054590,4.28339792,193.64,193.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805054893,4.28339792,193.63,193.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805055090,9.55875949,193.67,193.55,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1761805055291,4.28425791,193.66,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805055682,4.28425791,193.65,193.58,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1761805055885,9.55875949,193.75,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805056089,4.28218847,193.74,193.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805056286,4.28218847,193.73,193.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805056485,17.18909341,193.71,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805056687,4.28218847,193.7,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805056889,4.28218847,193.7,193.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805057194,7.63033392,193.71,193.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805057389,4.2820186,193.7,193.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805058688,4.2820186,193.7,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805059285,13.84077809,193.7,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805059486,9.55875949,193.68,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805059794,7.63033392,193.66,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805059986,4.2820186,193.65,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805060895,3.67550387,193.64,193.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805061097,3.67550387,193.63,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805061288,7.63033392,193.71,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805061489,7.95746558,193.7,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805061690,7.95746558,193.69,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805061988,7.95746558,193.68,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805062193,3.67535343,193.67,193.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805062389,3.67535343,193.66,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805062593,3.67535343,193.65,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805062798,3.67535343,193.64,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805062999,9.55875949,193.73,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805063298,7.95764368,193.72,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805063492,7.95764368,193.71,193.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805063692,7.95764368,193.7,193.62,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761805063888,7.95764368,193.69,193.62,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761805064099,3.67557947,193.68,193.62,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1761805064290,3.67557947,193.67,193.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805064491,3.67557947,193.66,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805064701,3.67557947,193.65,193.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805065299,44.54909341,193.76,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805065491,7.95671594,193.75,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805065695,7.95671594,193.74,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805065896,7.95671594,193.73,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805066096,7.95671594,193.72,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805066299,3.67509059,193.71,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805066494,3.67509059,193.7,193.64,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1761805066688,3.67509059,193.69,193.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805066897,3.67509059,193.68,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805067204,7.63033392,193.76,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805067398,7.95480731,193.75,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805067702,7.95480731,193.74,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805067914,3.67426326,193.73,193.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805068098,3.67426326,193.72,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805068398,17.18909341,193.81,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805068599,7.95276039,193.8,193.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805068804,17.18909341,193.81,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805068805,7.95276039,193.79,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805068998,7.95229552,193.78,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805069197,3.67338172,193.77,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805069404,3.67338172,193.76,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805069701,3.67131768,193.75,193.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805070001,3.67131768,193.74,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805070201,9.55875949,193.85,193.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805070405,7.94483751,193.84,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805070593,7.94483751,193.83,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805070793,7.94483751,193.82,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805071004,3.66986683,193.81,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805071203,3.66986683,193.8,193.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805071404,7.63033392,193.87,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805071607,7.93686509,193.86,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805071900,7.93686509,193.85,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805072096,7.93686509,193.84,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805072309,7.93539849,193.83,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805072498,3.66630302,193.82,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805072692,3.66630302,193.81,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805072896,3.66630302,193.8,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805073098,3.66630302,193.79,193.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805073400,12.45644503,193.94,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805073401,9.55875949,193.9,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805073604,7.92407023,193.89,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805073903,7.92407023,193.88,193.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805074101,7.92407023,193.87,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805074399,3.65789498,193.86,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805074602,3.65789498,193.85,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805074806,3.65789498,193.84,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805075003,3.65789498,193.83,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805075192,9.55875949,193.92,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805075398,7.90624296,193.91,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805075598,7.90624296,193.9,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805075905,7.90624296,193.89,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805076106,3.65377829,193.88,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805076294,3.65377829,193.87,193.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805076494,3.65377829,193.86,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805076796,7.63033392,193.94,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805077001,7.90222433,193.93,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805077204,7.90222433,193.92,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805077405,3.6517638,193.91,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805077605,3.6517638,193.9,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805077807,3.6517638,193.89,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805078101,3.6517638,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805078301,3.6517638,193.87,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805078493,3.6517638,193.86,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805078693,7.63033392,193.98,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805078694,9.55875949,193.97,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805078893,6.37882971,193.95,193.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805079208,7.89549263,193.94,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805079402,7.89549263,193.93,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805079599,3.64872479,193.92,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805079798,3.64872479,193.91,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805080106,3.64872479,193.9,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805080307,3.64872479,193.89,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805080602,3.64872479,193.88,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805080808,14.00916363,193.92,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805080809,3.64872479,193.87,193.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805081007,6.37882971,193.94,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805081205,7.89292535,193.93,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805081508,17.18909341,193.97,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805081509,3.64860075,193.92,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805081709,3.64860075,193.91,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805081913,3.64860075,193.9,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805082209,3.64860075,193.89,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805082410,3.64860075,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805082611,6.37882971,193.95,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805082806,7.88739414,193.94,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805083008,7.88739414,193.93,193.81,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761805083202,3.64492913,193.92,193.81,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761805083401,3.64492913,193.91,193.81,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761805083602,3.64492913,193.9,193.81,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1761805083815,3.64492913,193.89,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805084005,3.64492913,193.88,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805084207,6.37882971,193.95,193.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805084412,3.64124764,193.94,193.86,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1761805084711,3.64124764,193.93,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805084921,3.64124764,193.92,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805085216,6.37882971,193.98,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805085404,7.8728354,193.97,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805085609,7.87302653,193.96,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805085812,3.63828672,193.95,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805086014,17.18909341,194.01,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805086015,3.63828672,193.94,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805086210,3.63828672,193.93,193.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805086411,14.00916363,194.01,193.89,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1761805086710,3.63545402,194.0,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805086910,3.63545402,193.99,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805087118,3.63545402,193.98,193.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805087308,3.63545402,193.97,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805087508,7.63033392,194.01,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805087509,3.63545402,193.96,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805087713,3.63545402,193.95,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805087914,3.63545402,193.94,193.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805088110,7.63033392,194.01,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805088316,3.63210974,194.0,193.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805088511,129.12,194.07,193.83,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1761805088512,3.63210974,193.99,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805088713,6.37882971,194.1,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805088916,7.85249127,194.09,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805089216,7.85249127,194.08,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805089417,7.63033392,194.06,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805089618,3.62890684,194.05,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805089915,3.62890684,194.04,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805090119,3.62890684,194.03,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805090319,7.63033392,194.06,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805090320,3.62890684,194.02,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805090620,3.62890684,194.01,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805090808,3.62890684,194.0,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805091021,7.63033392,194.06,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805091214,3.62326962,194.05,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805091409,3.62326962,194.04,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805091612,3.62326962,194.03,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805091813,3.62326962,194.02,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805092117,3.62326962,194.01,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805092319,3.62326962,194.0,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805092513,7.63033392,194.06,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805092719,3.61991499,194.05,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805092914,3.61991499,194.04,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805093114,3.61991499,194.03,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805093315,7.63033392,194.06,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805093521,3.61707691,194.05,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805093708,3.61707691,194.04,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805093915,7.63033392,194.06,193.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805094115,3.61707589,194.05,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805094321,7.63033392,194.06,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805094322,3.61707589,194.04,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805094519,7.63033392,194.06,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805094824,3.61487321,194.05,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805095013,7.63033392,194.11,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805095213,3.61467761,194.1,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761805095420,3.61467761,194.09,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805095620,9.55875949,194.19,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805095621,3.61467761,194.08,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805095821,6.37882971,194.17,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805096127,7.81572758,194.16,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805096315,3.61209343,194.15,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805096518,3.61209343,194.14,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805096714,3.61209343,194.13,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805096919,3.61209343,194.12,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805097114,3.61209343,194.11,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805097324,7.63033392,194.18,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805097529,7.80462259,194.17,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805097826,3.60694326,194.16,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805098026,3.60694326,194.15,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805098229,3.60694326,194.14,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805098419,3.60694326,194.13,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805098621,3.60694326,194.12,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805098821,7.63033392,194.18,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805099017,7.63033392,194.18,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805099018,3.6056187,194.17,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805099223,3.6056187,194.16,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805099425,3.6056187,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805099623,7.63033392,194.21,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805099824,3.60409939,194.2,194.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100128,7.63033392,194.21,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100129,7.63033392,194.16,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100321,9.55875949,194.21,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100322,3.60409939,194.15,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100524,7.63033392,194.21,194.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100727,3.60342652,194.2,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100923,7.63033392,194.21,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805100924,3.60342652,194.19,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805101121,3.60342652,194.18,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805101324,3.60342652,194.17,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805101524,3.60342652,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805101825,7.63033392,194.21,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805102130,4.19191831,194.2,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805102322,7.63033392,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805102528,7.63033392,194.16,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805103229,7.63033392,194.11,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805104129,7.63033392,194.16,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805105424,4.15912522,194.15,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805105628,7.63033392,194.1,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805106737,7.63033392,194.16,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805107237,7.63033392,194.16,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805108240,7.63033392,194.16,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805108944,7.63033392,194.18,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805109135,4.16573789,194.17,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805109439,4.67442479,194.16,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805111531,4.17107234,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805111844,4.67442479,194.16,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805112233,4.17374282,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805112836,10.55257253,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805113030,4.17374282,194.14,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805114833,11.0532545,194.16,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805115033,4.17989245,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805115743,6.37882971,194.17,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805115946,4.67442479,194.15,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805116138,4.67442479,194.15,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805116543,4.67442479,194.15,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805117944,6.37882971,194.17,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805118141,4.18484706,194.16,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805118438,6.37882971,194.2,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805118634,4.18627209,194.19,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805119142,6.37882971,194.21,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805119332,4.18674588,194.2,194.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805121448,4.67442479,194.19,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805121643,4.18674588,194.18,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805122038,4.18674588,194.18,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805122949,15.24000038,194.18,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805123251,4.18674588,194.17,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805124742,4.18674588,194.17,194.08,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761805125845,4.18674588,194.17,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805127957,11.0532545,194.16,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805128153,6.37882971,194.14,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805128357,4.18674588,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805128951,4.18674588,194.13,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805129153,6.37882971,194.15,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805129355,10.5866474,194.14,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805129555,4.20781769,194.13,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805130247,10.5866474,194.13,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805130453,4.20781769,194.12,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805131256,6.37882971,194.17,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805131450,6.37882971,194.18,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805131652,4.21210939,194.17,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805132557,4.21210939,194.17,194.11,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761805132755,4.21210939,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805133555,6.37882971,194.19,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805133755,6.37882971,194.17,194.12,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1761805134058,4.21662417,194.16,194.07,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1761805134362,6.37882971,194.14,194.08,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1761805134563,4.2180801,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805134754,4.2180801,194.13,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761805134755,4.2180801,194.12,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761805135361,6.37882971,194.13,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761805135563,4.22067292,194.12,194.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1761805136665,4.22067292,194.12,194.06,7.3373]
["bitfinex-derivatives","SOLF0:USTF0",1761805137058,4.22067292,194.12,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805137263,6.37882971,194.15,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805137465,10.60392905,194.14,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805137659,4.22509934,194.13,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805138463,4.22758048,194.12,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805138665,6.37882971,194.14,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805138962,4.22757995,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805139162,18.02767303,194.22,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805139163,6.37882971,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805139360,6.37882971,194.12,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805139559,6.37882971,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805139764,4.22880391,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805140065,6.37882971,194.1,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805140265,10.61082849,194.09,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805140466,4.23199878,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805140961,4.23199878,194.08,194.03,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1761805141162,10.61082849,194.08,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805141463,4.23199878,194.07,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805142360,6.37882971,194.09,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761805142569,6.37882971,194.07,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805142765,4.23221929,194.06,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805142960,4.23221929,194.06,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805143668,4.67442479,194.13,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805143669,6.37882971,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805143860,4.23203178,194.08,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805144061,6.37882971,194.1,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805144260,4.23143268,194.09,194.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805144462,4.23143268,194.09,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805144864,6.37882971,194.11,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805145063,4.23090643,194.1,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805146766,4.23090643,194.1,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805146973,4.23090643,194.1,194.05,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1761805147572,4.23090643,194.1,194.05,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1761805148260,4.23090643,194.1,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805148668,6.37882971,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805148863,4.2306059,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805149673,4.2306059,194.11,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805149877,6.37882971,194.1,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805150173,10.60943561,194.09,194.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805150374,4.2306059,194.08,194.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805151575,4.2306059,194.08,194.02,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1761805152075,4.2306059,194.08,194.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805152267,6.37882971,194.11,194.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805152469,6.37882971,194.12,194.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805152669,4.23108848,194.11,194.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805154074,4.23108848,194.11,194.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805154978,4.23108848,194.11,194.04,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761805155472,4.23108848,194.11,194.05,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761805155876,6.37882971,194.12,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805156077,4.23113486,194.11,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805156278,6.37882971,194.13,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805156474,4.23086671,194.12,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805157182,4.23086671,194.12,194.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805157784,4.23086671,194.12,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805157985,6.37882971,194.14,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805158284,4.23077155,194.13,194.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805159085,4.23077155,194.13,194.1,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1761805159280,4.23077155,194.13,194.1,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761805159583,4.23077155,194.12,194.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805159783,4.23077155,194.12,194.04,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761805159984,10.60960126,194.12,194.04,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1761805160184,4.23077155,194.11,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805160480,1.86906245,194.09,193.91,6.22560123]
["bitfinex-derivatives","SOLF0:USTF0",1761805160682,6.37882971,194.08,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805160878,4.23077155,194.07,193.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805161686,4.23077155,194.07,193.99,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1761805161985,4.23077155,194.07,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805162184,6.37882971,194.09,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805162385,4.23157319,194.08,194.01,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761805162792,4.23157319,194.07,194.01,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1761805163084,6.37882971,194.09,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805163277,4.23146739,194.08,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805163881,4.23146739,194.08,194.02,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1761805164080,4.23101658,194.07,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805164280,6.37882971,194.1,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805164485,4.23132279,194.09,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805166380,4.23132279,194.08,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805166581,6.37882971,194.12,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805166780,15.33492296,194.25,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805166781,4.28865641,194.11,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805166986,6.37882971,194.14,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805167292,4.28787718,194.13,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805167490,4.28787718,194.12,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805167788,6.37882971,194.14,194.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805167991,4.2879747,194.13,194.09,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1761805168181,4.2879747,194.13,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805168880,4.2879747,194.12,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805169086,6.37882971,194.15,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805169285,10.66721886,194.14,194.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805169486,4.28838915,194.13,194.1,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761805169797,4.28838915,194.12,194.1,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761805169989,6.37882971,194.15,194.1,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1761805170286,4.28819811,194.14,194.1,4.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761805170888,4.28819811,194.14,194.08,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1761805171090,4.28819811,194.14,194.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805171091,10.66702782,194.14,194.03,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805171289,10.66702782,194.13,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805171597,6.37882971,194.11,194.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805171783,10.66702782,194.1,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805171989,6.37882971,194.07,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805172191,4.28819811,194.06,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805172696,10.66702782,194.06,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805172897,4.28819811,194.05,193.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805173987,4.28819811,194.05,193.97,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1761805174293,10.66702782,194.05,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805174480,10.66702782,194.04,193.94,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1761805174691,10.66702782,194.03,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805174993,4.28819811,194.02,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805175595,4.28819811,194.01,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805175789,6.37882971,194.04,193.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805175989,4.28803918,194.03,193.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805177001,4.28803918,194.03,193.94,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1761805177195,6.37882971,194.06,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805177492,4.28513879,194.05,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805177696,6.37882971,194.07,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805177885,4.28503979,194.06,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805178487,4.28566784,194.05,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805178690,6.37882971,194.07,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805178894,4.28547473,194.06,193.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805179197,6.37882971,194.1,193.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805179397,10.66396691,194.09,194.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805179696,4.2851372,194.08,194.0,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761805179892,4.2851372,194.08,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805180094,4.2851372,194.07,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805180294,6.37882971,194.09,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805180496,4.28539183,194.08,194.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805180901,4.28539183,194.08,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761805181198,10.66422154,194.08,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761805181400,4.28539183,194.07,194.0,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1761805181588,4.28539183,194.07,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805181793,6.37882971,194.1,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805182098,4.28532633,194.09,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805182596,10.66415604,194.09,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805182903,4.28532633,194.08,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805184298,4.28532633,194.07,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805184594,6.37882971,194.1,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805184904,4.28700456,194.09,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805185403,4.28700456,194.09,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805186500,4.28700456,194.09,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805186698,6.37882971,194.12,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805186903,4.28656597,194.11,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805187097,6.37882971,194.13,194.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805187307,4.28595183,194.12,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805187498,6.37882971,194.14,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805187799,4.28588282,194.13,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805187999,43.34,194.21,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805188000,6.37882971,194.16,194.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805188202,10.66333696,194.15,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805188398,4.28450725,194.14,194.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805188800,4.28450725,194.14,194.08,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1761805190000,10.66333696,194.14,194.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761805190202,4.28450725,194.13,194.06,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761805190701,4.28450725,194.13,194.04,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761805191003,6.37882971,194.11,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805191201,4.28450725,194.1,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805191405,4.28450725,194.09,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805191703,6.37882971,194.11,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805191899,4.28532122,194.1,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805192208,4.28532122,194.09,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761805192395,6.37882971,194.12,194.03,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761805192599,10.66405386,194.11,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805192901,6.37882971,194.09,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805193098,4.28522415,194.08,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805193900,4.28522415,194.08,193.97,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761805193901,4.28522415,194.08,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805194298,6.37882971,194.11,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805194499,4.28557213,194.1,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805194698,4.28557213,194.1,194.02,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1761805194896,4.28557213,194.1,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805195097,6.37882971,194.09,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761805195300,4.28557213,194.08,193.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761805195605,10.66440184,194.08,193.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761805195804,4.28557213,194.07,193.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1761805196310,4.28557213,194.07,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805196311,10.66440184,194.07,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805196607,4.28557213,194.06,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805197600,10.66440184,194.06,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805197795,4.28557213,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805197997,4.28557213,194.05,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805198910,4.28557213,194.05,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761805199111,4.28557213,194.05,193.96,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1761805200707,4.28557213,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805201112,6.37882971,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805201412,4.2997371,194.06,193.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1761805201614,10.67856681,194.06,193.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1761805201809,4.2997371,194.05,193.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1761805202413,4.2997371,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805202612,4.2997371,194.05,193.96,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1761805202813,4.2997371,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805203114,10.67856681,194.05,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805203313,10.67856681,194.04,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805203514,4.2997371,194.03,193.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805203703,10.67856681,194.03,193.92,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1761805203908,10.67856681,194.02,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204109,2.92465291,194.03,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204110,10.67856681,194.01,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204304,2.92465291,194.03,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204305,4.2997371,194.0,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204509,4.2997371,193.99,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204714,6.37882971,194.01,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805204909,4.29968682,194.0,193.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805205307,4.29968682,194.0,193.87,7.56655291]
["bitfinex-derivatives","SOLF0:USTF0",1761805205513,6.37882971,193.99,193.87,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1761805205713,4.29968682,193.98,193.93,2.92465291]
["bitfinex-derivatives","SOLF0:USTF0",1761805205917,12.45644503,194.07,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805205918,6.37882971,194.05,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805206122,6.37882971,194.07,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805206314,4.29581428,194.06,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805206715,6.37882971,194.09,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805206911,4.29504585,194.08,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805207106,6.37882971,194.11,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805207417,4.29436543,194.1,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805207614,10.67319514,194.1,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805207818,4.29436543,194.09,193.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805208212,4.29436543,194.09,193.99,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761805209220,4.29436543,194.09,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805209414,6.37882971,194.07,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805209718,4.29436543,194.06,193.97,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761805210107,4.29436543,194.05,193.97,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761805210306,6.37882971,194.08,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805210514,4.29518984,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805210718,4.29518984,194.06,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805210919,6.37882971,194.09,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805211117,4.29505186,194.08,193.99,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1761805211322,4.29505186,194.08,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805211518,6.37882971,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805211818,4.29505186,194.06,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805212224,10.67388157,194.06,193.96,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1761805212521,4.29505186,194.05,193.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805212722,4.29505186,194.05,193.95,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1761805212921,4.29505186,194.05,193.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805213416,4.29505186,194.05,193.98,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1761805213617,6.37882971,194.08,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805213822,4.29643445,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805214006,6.37882971,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805214212,4.29702884,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805214415,4.29702884,194.07,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805214613,4.29702884,194.06,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805214915,6.37882971,194.09,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805215223,4.29704726,194.08,194.0,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761805215525,10.67587697,194.08,194.0,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1761805215822,4.29704726,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805216016,4.29704726,194.07,193.91,7.59671332]
["bitfinex-derivatives","SOLF0:USTF0",1761805216017,4.29704726,194.06,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805216319,6.37882971,194.05,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805216521,4.29704726,194.04,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805216718,4.29704726,194.04,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805217220,4.29704726,194.03,193.93,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1761805217523,10.67587697,194.02,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805217829,4.29704726,194.01,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805218122,10.67587697,194.01,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805218330,4.29704726,194.0,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805218624,4.29704726,193.99,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805218811,6.37882971,194.01,193.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805219014,6.37882971,194.04,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805219215,10.67769854,194.03,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805219414,4.29886883,194.02,193.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805219813,4.29886883,194.02,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805220123,6.37882971,194.05,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805220323,4.29830957,194.04,193.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805220816,4.29830957,194.04,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805221016,6.37882971,194.05,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805221217,6.37882971,194.07,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805221427,4.29762587,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805224227,6.37882971,194.08,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805224422,4.29736862,194.07,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805225128,4.29736862,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805225318,6.37882971,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805225524,4.27902159,194.08,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805226021,4.27902159,194.07,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805226222,6.37882971,194.1,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805226429,4.27891519,194.09,194.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805227530,10.6577449,194.09,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805227726,4.27891519,194.08,193.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805227923,10.6577449,194.08,193.98,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761805228127,10.6577449,194.07,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805228320,4.27891519,194.06,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805228523,6.37882971,194.09,193.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805228829,4.27918157,194.08,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805229020,6.37882971,194.1,194.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805229227,4.27868421,194.09,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805229423,6.37882971,194.12,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805229724,4.27799636,194.11,194.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805230137,4.27799636,194.11,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805230640,4.27799636,194.11,194.05,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761805230931,6.37882971,194.13,194.05,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761805231134,4.2774028,194.12,194.05,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1761805231631,4.2774028,194.12,194.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805232437,4.2774028,194.12,194.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805232635,6.37882971,194.18,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805232932,9.55875949,194.2,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805232933,4.27579468,194.17,194.11,4.6362]
["bitfinex-derivatives","SOLF0:USTF0",1761805233127,6.37882971,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805233329,4.2763638,194.19,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805233529,4.2763638,194.19,194.12,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761805233742,4.2763638,194.19,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805234038,6.37882971,194.22,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805234335,4.27404287,194.21,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805234539,10.65287258,194.21,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805234738,4.27404287,194.2,194.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805235432,6.37882971,194.17,194.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805235744,4.26953707,194.16,194.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805236941,4.26953707,194.16,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805237236,11.05208171,194.18,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805237438,4.26884367,194.17,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805238038,4.26884367,194.17,193.98,34.073252]
["bitfinex-derivatives","SOLF0:USTF0",1761805238039,4.26884367,194.17,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805238440,6.37882971,194.19,194.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805238736,4.26721973,194.18,194.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805239534,4.26721973,194.18,193.98,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1761805239535,15.31930144,194.18,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805239733,4.26721973,194.17,194.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805240734,4.26721973,194.17,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805240940,6.37882971,194.21,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805241143,4.26498858,194.2,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805241446,4.673252,194.22,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805241634,4.26252168,194.21,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805242036,4.26252168,194.21,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805243933,6.37882971,194.24,194.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805244133,4.25978966,194.23,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805245547,6.37882971,194.25,194.15,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761805245748,4.25704796,194.24,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805246549,6.37882971,194.27,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805246753,6.37882971,194.32,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805246944,4.25357971,194.31,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805247257,4.25357971,194.3,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805247546,5.56954706,194.33,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805247749,4.25031064,194.32,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805248048,4.25031064,194.32,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805248353,6.37882971,194.35,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805248542,4.24759657,194.34,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805250247,10.62642628,194.34,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805250443,4.24759657,194.33,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805250641,11.05208171,194.32,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805250946,4.24759657,194.31,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805251152,8.92084857,194.31,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805251350,4.24759657,194.3,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805253355,8.92084857,194.3,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805253544,4.24759657,194.29,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805256554,4.24759657,194.28,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805256752,4.673252,194.31,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805256956,4.31101576,194.3,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805257357,4.31107441,194.29,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805257546,4.31107441,194.28,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805257752,4.31107441,194.27,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805257952,11.05208171,194.31,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805258152,4.31107441,194.3,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805260057,4.31107441,194.3,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805260058,4.673252,194.27,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805260256,4.31107441,194.26,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805260861,4.31107441,194.26,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805261461,4.31107441,194.26,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805261757,4.673252,194.23,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805261958,4.31107441,194.22,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805263157,4.673252,194.19,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805263653,4.31908573,194.18,194.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805264854,4.31908573,194.18,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805265167,4.673252,194.15,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805265369,4.31908573,194.14,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805265564,4.31908573,194.14,194.0,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805265866,4.31908573,194.14,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805267868,10.69791544,194.14,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805268070,4.673252,194.11,193.97,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1761805268257,4.31908573,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805268660,4.673252,194.07,193.93,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1761805268865,15.80111418,194.15,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805268866,4.673252,194.03,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805269063,4.3307241,194.02,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805269258,11.05208171,194.07,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805269463,4.32887766,194.06,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805269859,4.673252,194.03,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805270061,4.32887766,194.02,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805271271,4.32887766,194.02,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805271969,4.32887766,194.02,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805274170,4.673252,193.95,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805274671,4.31855628,193.94,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805276768,4.673252,193.91,193.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805277373,4.673252,193.93,193.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805279070,11.05208171,193.97,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805279270,4.29625154,193.96,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805279676,4.673252,193.97,193.83,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1761805279879,4.673252,193.97,193.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805281082,4.673252,193.97,193.77,4.673252]
["bitfinex-derivatives","SOLF0:USTF0",1761805281083,4.673252,193.97,193.85,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1761805281581,4.673252,194.01,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805281785,4.28611991,194.0,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805284182,4.673252,194.01,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805284477,4.27978342,194.0,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805284673,4.673252,194.01,193.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805285876,4.673252,193.97,193.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805286983,4.673252,193.97,193.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805287483,6.37882971,194.08,193.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805287688,4.673252,194.09,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805287888,4.673252,194.1,193.95,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1761805288079,4.673252,194.1,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805288080,4.673252,194.1,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805288991,4.673252,194.1,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805291388,7.60122329,194.12,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805291585,7.60122329,194.07,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805291888,7.60122329,194.07,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805292280,4.16563258,194.06,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805292483,7.60122329,194.02,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805293092,7.60122329,194.06,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805293617,6.37882971,194.08,193.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805293788,13.980053,194.11,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805293986,10.54656059,194.1,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805294192,4.16773088,194.09,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805294788,10.54656059,194.09,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805294988,4.16773088,194.08,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805295390,13.980053,194.11,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805295585,7.60122329,194.11,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805296289,7.60122329,194.11,193.98,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1761805296488,7.60122329,194.11,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805297093,7.60122329,194.11,193.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805297390,4.17452882,194.1,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805297796,4.17452882,194.1,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805298105,7.60122329,194.11,193.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805298295,7.60122329,194.11,193.88,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1761805298296,7.60122329,194.11,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805298500,81.81882971,194.12,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805298705,75.44,194.12,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805298893,75.44,194.12,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805299296,4.17970399,194.11,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805299594,4.17970399,194.11,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805299800,75.44,194.12,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805300100,6.37882971,194.16,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805300301,10.56088495,194.15,194.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805300503,4.18205524,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805300692,75.44,194.18,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805300997,4.18406346,194.17,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805302200,6.37882971,194.16,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805302497,4.18406346,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805302799,6.37882971,194.17,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805302995,4.19028925,194.16,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805303191,6.37882971,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805303392,4.19028925,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805303887,13.980053,194.16,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805304087,4.19391321,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805304300,10.57274292,194.15,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805304499,10.57274292,194.14,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805304699,4.19391321,194.13,194.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805305298,6.37882971,194.12,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805305496,7.60122329,194.16,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805305497,10.57274292,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805305798,4.19391321,194.1,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805305988,4.19391321,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805306193,6.37882971,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805306392,10.57764235,194.12,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805306696,4.19881264,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805307704,6.37882971,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805308003,4.20375752,194.12,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805309405,6.37882971,194.11,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805309596,4.20375752,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805309895,10.58258723,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805310100,4.20375752,194.09,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805310302,13.980053,194.11,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805310505,4.20836615,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805312107,6.37882971,194.13,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805312302,4.20850966,194.12,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805312602,4.20850966,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805313400,10.58733937,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805313598,4.20850966,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805314200,4.20850966,194.1,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805314603,4.25473416,194.09,193.98,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761805314804,6.37882971,194.11,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805315004,4.25502475,194.1,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805315405,4.25502475,194.1,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805316205,4.25502475,194.09,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805316406,6.37882971,194.12,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805316605,4.25418411,194.11,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805317007,4.25418411,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805318699,4.25418411,194.1,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805318903,6.37882971,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805319104,4.25354282,194.12,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805319314,13.980053,194.16,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805319513,4.25299984,194.15,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805320111,4.25299984,194.15,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805323618,10.63182955,194.15,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805323819,4.25299984,194.14,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805324418,10.63182955,194.14,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805324714,6.37882971,194.12,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805324915,4.25299984,194.13,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805324916,10.63182955,194.11,193.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805325217,4.25299984,194.1,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805326316,10.63182955,194.1,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805326514,9.55875949,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805326515,6.37882971,194.13,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805326726,4.26619014,194.12,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805326914,6.37882971,194.14,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805327117,4.26560703,194.13,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805329320,10.64443674,194.13,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805329521,4.26560703,194.12,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805331422,10.64443674,194.12,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805331615,4.26560703,194.11,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805332124,4.26560703,194.11,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805332423,10.64443674,194.11,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805332622,4.26560703,194.1,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805333020,6.37882971,194.14,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805333320,10.65892193,194.13,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805333525,4.28009222,194.12,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805335125,10.65892193,194.12,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805335326,4.28009222,194.11,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805336023,10.65892193,194.11,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805336225,4.28009222,194.1,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805336421,4.28009222,194.09,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805336726,6.37882971,194.12,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805337028,4.28104996,194.11,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805337322,10.65987967,194.11,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805337516,6.37882971,194.09,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805337822,6.37882971,194.07,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805338029,4.28104996,194.06,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805338230,6.37882971,194.09,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805338423,4.28668653,194.08,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805338729,10.66551624,194.08,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805338923,4.28668653,194.07,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805339121,6.37882971,194.09,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805339321,4.28671359,194.08,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805339519,4.28671359,194.08,194.01,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1761805339724,4.28671359,194.08,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805340816,4.28671359,194.07,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805341020,6.37882971,194.1,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805341021,6.37882971,194.09,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805341321,4.29091062,194.08,194.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805342119,6.37882971,194.1,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805342316,4.2919208,194.09,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805343427,10.67075051,194.09,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805343628,10.67075051,194.08,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805343828,4.2919208,194.07,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805344020,6.37882971,194.1,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805344227,4.29483908,194.09,194.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805344428,4.29483908,194.08,194.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805344618,4.35702172,194.07,194.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805344817,6.37882971,194.11,194.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805345022,4.35702118,194.1,194.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805349032,4.35702118,194.1,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805349033,6.37882971,194.09,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805349338,10.73585089,194.08,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805349633,4.35702118,194.07,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805350035,4.35702118,194.06,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805350334,4.35702118,194.05,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805350536,6.37882971,194.08,194.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805350724,4.35714946,194.07,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805350929,4.35714946,194.06,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805351134,6.37882971,194.1,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805351333,4.35680074,194.09,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805352037,6.37882971,194.13,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805352236,4.35580629,194.12,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805352539,10.734636,194.12,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805352840,4.35580629,194.11,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805353831,4.35580629,194.11,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805354438,4.35580629,194.1,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805354739,4.35580629,194.09,194.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805354936,4.35580629,194.11,194.08,7.2267]
["bitfinex-derivatives","SOLF0:USTF0",1761805355140,4.35580629,194.11,194.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805356440,6.37882971,194.15,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805356646,4.3533807,194.14,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805357038,4.3533807,194.13,194.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805357240,6.37882971,194.16,194.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805357436,6.37882971,194.19,194.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805357637,4.35096092,194.18,194.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805357938,4.35096092,194.18,194.05,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1761805358143,4.35096092,194.17,194.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805358343,6.37882971,194.2,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761805358542,10.72637906,194.19,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805358845,4.34754935,194.18,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805360245,14.23353073,194.23,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805360246,6.37882971,194.21,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805360543,4.34372192,194.2,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805361343,4.34372192,194.19,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805361548,6.37882971,194.22,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805361746,4.3417771,194.21,194.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805362637,4.3417771,194.21,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805362638,6.37882971,194.18,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805362842,10.72060681,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805363041,4.3417771,194.16,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805363847,4.3417771,194.16,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805364047,11.05360095,194.19,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805364235,4.3412624,194.18,194.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805364648,4.3412624,194.18,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805364946,6.37882971,194.21,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805365146,4.34018363,194.2,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805365346,4.34018363,194.2,194.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805366149,4.34018363,194.2,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805366346,11.05360095,194.23,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805366544,4.33770613,194.22,194.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805367548,10.71653584,194.22,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761805367748,4.33770613,194.21,194.12,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1761805368139,4.33770613,194.21,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805368339,10.71653584,194.21,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805368546,4.33770613,194.2,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805368750,4.67477124,194.19,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805368950,4.33770613,194.18,194.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805376550,4.67477124,194.15,194.06,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1761805376853,4.33770613,194.14,194.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805377950,4.33770613,194.14,194.04,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1761805378149,4.67477124,194.11,194.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805380454,6.37882971,194.14,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805380649,4.37216715,194.13,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805380854,4.67477124,194.15,194.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805381054,4.37166753,194.14,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805381666,6.37882971,194.18,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805381960,4.37174316,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805382162,10.75057287,194.17,194.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805382359,4.67477124,194.15,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805382557,4.37174316,194.14,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805382857,10.75057287,194.14,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805383054,4.37174316,194.13,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805383255,6.37882971,194.16,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805383452,4.37265951,194.15,194.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805383663,4.37265951,194.14,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805383858,6.37882971,194.19,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805384064,4.37239062,194.18,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805385162,10.75122033,194.18,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805385364,4.37239062,194.17,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805386164,6.37882971,194.22,194.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805386460,4.37358721,194.21,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805386651,4.37358721,194.2,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805386851,4.37358721,194.19,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805387053,4.37358721,194.18,194.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805387263,6.37882971,194.25,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805387460,4.37293394,194.24,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805388261,4.37293394,194.23,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805388464,6.37882971,194.27,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805388659,4.3707708,194.26,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805388864,4.37077134,194.25,194.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805389065,4.37077134,194.24,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805389260,4.37077134,194.23,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805389564,6.37882971,194.27,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805389770,4.36973028,194.26,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805389963,4.36973028,194.25,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805390166,4.36973028,194.24,194.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805390470,6.37882971,194.31,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805390659,4.36744673,194.3,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805390860,4.36744673,194.3,194.21,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1761805391181,10.74627644,194.3,194.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761805391370,6.37882971,194.27,194.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805391573,4.36744673,194.26,194.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805393971,4.67477124,194.22,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805394174,10.74627644,194.21,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805394365,4.67477124,194.22,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805394366,10.74627644,194.2,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805394573,4.67477124,194.22,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805394574,10.74627644,194.19,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805394769,4.36744673,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805396068,4.36744673,194.17,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805396375,4.36744673,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805396561,6.37882971,194.2,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805396763,4.37197146,194.19,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805397162,11.05360095,194.18,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805397361,4.37197146,194.17,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805397565,4.37197146,194.17,194.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761805397762,4.37197146,194.17,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805398680,6.37882971,194.16,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805398877,4.37197146,194.15,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805402479,4.37197146,194.15,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805404585,4.37197146,194.14,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805404775,4.37197146,194.13,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805404976,6.37882971,194.17,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805405283,4.38075142,194.16,194.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805406278,4.67477124,194.14,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805406478,6.37882971,194.09,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805406782,9.55875949,194.12,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805406783,4.38075142,194.08,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805406979,4.38075142,194.07,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805407180,6.37882971,194.11,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805407482,4.38109762,194.1,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805407785,4.38109762,194.09,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805407981,6.37882971,194.13,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805408185,4.38066259,194.12,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805408382,4.38066259,194.12,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805408887,6.37882971,194.15,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805409085,4.37886707,194.14,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805409388,4.37886707,194.13,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805409586,6.37882971,194.17,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805409777,4.37812139,194.16,194.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805409979,4.37812139,194.16,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805410178,4.67477124,194.2,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805410179,4.37812139,194.15,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805410380,6.37882971,194.19,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805410580,10.7566961,194.18,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805410888,4.37786639,194.17,194.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805411086,4.37786639,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805411282,4.37786639,194.15,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805411482,6.37882971,194.19,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805411682,4.37810917,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805411882,10.75693888,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805412190,4.37810917,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805413592,6.37882971,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805413786,4.37864143,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805414182,4.37864143,194.16,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805414692,6.37882971,194.18,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805415392,4.37799319,194.17,194.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805415690,6.37882971,194.17,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805415995,6.37882971,194.16,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805416204,6.37882971,194.15,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805416493,6.37882971,194.14,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805416687,4.37898378,194.13,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805418590,4.37898378,194.13,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805419392,4.37898378,194.13,194.05,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1761805419590,4.37898378,194.13,194.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805420797,4.37898378,194.13,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805420993,6.37882971,194.16,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805421299,4.37641166,194.15,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805422289,10.75524137,194.15,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805422503,4.37641166,194.14,194.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805422692,4.37641166,194.14,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805423393,10.75524137,194.14,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805423595,4.37641166,194.13,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805424197,4.37641166,194.13,194.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805424797,4.37641166,194.13,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805425098,4.37641166,194.12,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805425298,6.37882971,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805425501,4.37643639,194.14,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805425693,4.37643639,194.13,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805425891,4.37643639,194.12,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805426088,6.37882971,194.17,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805426288,4.37576538,194.16,194.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805426596,4.37576538,194.15,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805426901,6.37882971,194.2,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805427103,4.37489089,194.19,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805427302,4.37489089,194.19,194.13,4.41368831]
["bitfinex-derivatives","SOLF0:USTF0",1761805427599,4.37489089,194.19,194.14,7.06368831]
["bitfinex-derivatives","SOLF0:USTF0",1761805427795,4.37489089,194.19,194.15,4.41368831]
["bitfinex-derivatives","SOLF0:USTF0",1761805427996,4.37489089,194.18,194.16,4.41368831]
["bitfinex-derivatives","SOLF0:USTF0",1761805428201,6.37882971,194.21,194.17,4.41368831]
["bitfinex-derivatives","SOLF0:USTF0",1761805428402,4.37439792,194.2,194.18,4.41368831]
["bitfinex-derivatives","SOLF0:USTF0",1761805428589,4.37439792,194.2,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805428794,4.37439792,194.2,194.15,4.41159382]
["bitfinex-derivatives","SOLF0:USTF0",1761805428996,4.37439792,194.2,194.16,4.41159382]
["bitfinex-derivatives","SOLF0:USTF0",1761805429301,4.37439792,194.2,194.17,4.41159382]
["bitfinex-derivatives","SOLF0:USTF0",1761805429492,4.37439792,194.2,194.18,4.41159382]
["bitfinex-derivatives","SOLF0:USTF0",1761805429693,4.37439792,194.2,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805429894,4.37439792,194.2,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805430100,4.37439792,194.2,194.17,4.41146599]
["bitfinex-derivatives","SOLF0:USTF0",1761805430303,4.37439792,194.2,194.18,4.41146599]
["bitfinex-derivatives","SOLF0:USTF0",1761805430501,4.37439792,194.2,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805430704,4.37439792,194.2,194.17,4.41150185]
["bitfinex-derivatives","SOLF0:USTF0",1761805430902,4.37439792,194.2,194.18,4.41150185]
["bitfinex-derivatives","SOLF0:USTF0",1761805431103,4.37439792,194.2,194.19,7.08571847]
["bitfinex-derivatives","SOLF0:USTF0",1761805431305,4.37439792,194.21,194.19,4.43571847]
["bitfinex-derivatives","SOLF0:USTF0",1761805431499,4.37439792,194.2,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805431708,4.37439792,194.19,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805432003,6.37882971,194.23,194.18,4.43738513]
["bitfinex-derivatives","SOLF0:USTF0",1761805432192,6.37882971,194.23,194.19,4.43738513]
["bitfinex-derivatives","SOLF0:USTF0",1761805432193,4.3736336,194.22,194.19,4.43738513]
["bitfinex-derivatives","SOLF0:USTF0",1761805432390,4.3736336,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805432391,4.3736336,194.22,194.2,4.43738513]
["bitfinex-derivatives","SOLF0:USTF0",1761805432601,4.3736336,194.22,194.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805432801,4.3736336,194.22,194.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805433100,4.3736336,194.21,194.2,4.43672248]
["bitfinex-derivatives","SOLF0:USTF0",1761805433301,4.3736336,194.23,194.2,4.43672248]
["bitfinex-derivatives","SOLF0:USTF0",1761805433498,4.3736336,194.22,194.21,4.43655406]
["bitfinex-derivatives","SOLF0:USTF0",1761805433695,4.3736336,194.24,194.21,4.43655406]
["bitfinex-derivatives","SOLF0:USTF0",1761805433898,4.3736336,194.23,194.22,4.43655406]
["bitfinex-derivatives","SOLF0:USTF0",1761805434099,4.3736336,194.24,194.22,4.43655406]
["bitfinex-derivatives","SOLF0:USTF0",1761805434301,4.3736336,194.23,194.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805434503,4.3736336,194.22,194.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805434809,4.3736336,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805435009,4.3736336,194.21,194.15,4.4396397]
["bitfinex-derivatives","SOLF0:USTF0",1761805435197,4.3736336,194.2,194.16,4.4396397]
["bitfinex-derivatives","SOLF0:USTF0",1761805435401,6.37882971,194.23,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805435702,4.39608678,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805435906,10.77491649,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805436107,4.39608678,194.21,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805436297,10.77491649,194.21,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805436501,4.39608678,194.2,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805437108,6.37882971,194.24,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805437308,10.77788447,194.23,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805437509,10.77788447,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805437812,10.77788447,194.21,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805438112,4.39905476,194.2,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805438312,4.39905476,194.19,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805438512,4.39905476,194.18,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805438714,6.37882971,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805438913,4.40090544,194.21,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805441110,4.40090544,194.21,194.14,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1761805441317,4.40090544,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805444019,4.40090544,194.21,194.13,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1761805444420,4.40090544,194.21,194.13,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1761805444622,4.40090544,194.21,194.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805445723,4.40090544,194.21,194.15,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1761805446518,4.40090544,194.2,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805446716,9.55875949,194.25,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805446717,6.37882971,194.24,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805446923,4.39739652,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805447113,6.37882971,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805447314,4.39739652,194.21,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805447520,10.77622623,194.21,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805447720,4.39739652,194.2,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805448623,4.39739652,194.19,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805448821,4.39739652,194.18,194.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805449120,4.39739652,194.17,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805449321,6.37882971,194.23,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805449621,4.39740537,194.22,194.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805450326,4.39740537,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805450515,10.77623508,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805450719,4.39740537,194.21,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805450922,4.39740537,194.2,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805451119,4.39740537,194.19,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805451319,6.37882971,194.23,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805451529,4.39695354,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805453114,10.77578325,194.22,194.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805453320,2.91859402,194.17,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761805453520,2.91859402,194.11,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761805453823,4.39695354,194.1,194.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761805454019,4.39695354,194.1,194.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805454417,4.39695354,194.1,193.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805454621,2.91859402,194.08,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805454928,4.39695354,194.07,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805455327,2.91859402,194.08,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805455529,4.40013054,194.07,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805456024,4.40013054,194.07,193.99,7.2189]
["bitfinex-derivatives","SOLF0:USTF0",1761805456534,4.40013054,194.07,194.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805456824,2.91859402,194.08,194.0,7.2186]
["bitfinex-derivatives","SOLF0:USTF0",1761805457033,4.39858539,194.07,194.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805457328,4.39858539,194.07,193.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805458028,4.39858539,194.07,193.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805458734,4.39858539,194.07,193.98,7.2191]
["bitfinex-derivatives","SOLF0:USTF0",1761805459234,4.39858539,194.07,193.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805461831,2.91859402,194.02,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805462029,4.39479829,194.01,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805462234,2.91859402,194.02,193.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805462639,4.39208012,194.01,193.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805463340,4.39208012,194.01,193.86,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1761805463535,2.91859402,193.97,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805463839,4.39208012,193.96,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805464439,2.91859402,193.97,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805465229,4.36189437,193.96,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805465538,7.6112321,193.99,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805465740,4.35742341,193.98,193.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805468736,4.35742341,193.98,193.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805468934,1.54,193.97,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805469234,7.6112321,193.94,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805469633,4.34356423,193.93,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805473346,7.6112321,193.94,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805475434,4.68654748,193.92,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805475640,4.32343117,193.91,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805475943,4.68654748,193.92,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805476343,4.3233382,193.91,193.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805477248,4.3233382,193.91,193.78,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1761805477249,4.3233382,193.91,193.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805477441,4.68654748,193.88,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805477647,4.3233382,193.87,193.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805478947,4.3233382,193.87,193.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761805481553,4.68654748,193.92,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805481745,4.30952857,193.91,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805482053,4.68654748,193.88,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805482258,4.30952857,193.87,193.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805483749,4.30952857,193.87,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805484253,4.30952857,193.87,193.72,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761805484450,30.38952857,193.87,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805484643,4.30952857,193.86,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805484843,4.30734638,193.85,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805485044,54.08654748,193.88,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805485350,4.68654748,193.84,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805485558,4.30645178,193.83,193.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805485752,4.30548243,193.82,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805486051,4.30548243,193.81,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805486251,4.68654748,193.84,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805486451,4.3043393,193.83,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805487356,1.87674342,193.77,193.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805488355,1.87674342,193.77,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805493154,1.87674342,193.8,193.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805493456,1.87674342,193.8,193.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805494854,4.30714569,193.85,193.7,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1761805495060,1.87674342,193.79,193.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805502071,1.87674342,193.79,193.68,6.52314342]
["bitfinex-derivatives","SOLF0:USTF0",1761805502072,1.87674342,193.76,193.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761805502268,1.87674342,193.73,193.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805502464,1.87674342,193.7,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805503579,4.26149988,193.73,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805503580,1.87674342,193.67,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805504672,1.87674342,193.69,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805504870,33.18,193.75,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805504871,1.87674342,193.66,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805505767,6.14949344,193.66,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805506077,1.87674342,193.66,193.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805506368,1.87674342,193.63,193.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805507164,1.87674342,193.6,193.48,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805507482,1.87674342,193.57,193.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805507771,1.87674342,193.57,193.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805508277,1.87674342,193.57,193.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805509175,1.87674342,193.57,193.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805509963,1.87674342,193.61,193.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805511773,1.87674342,193.55,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805511976,1.87674342,193.49,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805513463,1.87674342,193.52,193.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805513980,1.87674342,193.52,193.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805514679,1.87674342,193.52,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805515778,4.246731,193.6,193.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805515978,4.246731,193.6,193.41,72.3791]
["bitfinex-derivatives","SOLF0:USTF0",1761805515979,1.87674342,193.66,193.57,4.47674342]
["bitfinex-derivatives","SOLF0:USTF0",1761805516171,4.24412178,193.67,193.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805516367,4.24412178,193.66,193.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805516573,1.87674342,193.7,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805516770,1.87674342,193.68,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805517584,6.12163264,193.68,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805517780,4.24488922,193.67,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805518080,1.87674342,193.68,193.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805520888,4.24518999,193.72,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805520889,1.87674342,193.65,193.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805521481,1.87674342,193.68,193.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805521685,4.24518999,193.71,193.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805521881,1.87674342,193.73,193.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805522087,1.87674342,193.73,193.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805523687,1.87674342,193.73,193.66,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761805523887,1.87674342,193.77,193.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805524103,1.87674342,193.79,193.68,1.87674342]
["bitfinex-derivatives","SOLF0:USTF0",1761805524392,4.25353621,193.8,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805524585,1.87674342,193.82,193.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805524786,1.87674342,193.85,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805525089,1.87674342,193.82,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805525391,8.9433496,193.87,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805525694,4.25461634,193.86,193.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761805527389,4.68873326,193.83,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805527696,4.25461634,193.82,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805527894,4.68873326,193.79,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805528394,4.68873326,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805529094,4.68873326,193.85,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805529794,4.68873326,193.85,193.72,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761805530098,4.2273646,193.84,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805530392,4.68873326,193.81,193.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805530692,4.22754676,193.8,193.66,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1761805530898,4.22754676,193.8,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805531194,4.68873326,193.77,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805532189,4.68873326,193.79,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805532491,6.37882971,193.86,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805532692,4.22778163,193.85,193.69,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1761805532891,4.22778163,193.85,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805533093,4.68873326,193.82,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805533298,4.22778163,193.81,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805533596,4.68873326,193.86,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805533797,4.22688257,193.85,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805534186,4.22688257,193.85,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805534495,4.68873326,193.86,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805535198,4.68873326,193.86,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805536696,6.37882971,193.91,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805536993,4.68873326,193.88,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805537399,7.62135584,193.86,193.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805537594,7.62135584,193.86,193.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761805537595,7.62135584,193.86,193.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805538304,4.23046686,193.85,193.71,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1761805538507,4.23046686,193.85,193.66,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1761805538508,4.23046686,193.85,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805540103,4.23046686,193.85,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805540901,7.62135584,193.86,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805542201,7.62135584,193.86,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805543911,7.62135584,193.86,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805545108,7.62135584,193.91,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805545409,4.2256754,193.9,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805547115,7.62135584,193.91,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805548014,7.62135584,193.91,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805548816,7.62135584,193.91,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805549720,7.62135584,193.91,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805550120,81.45882971,193.97,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805550121,7.62135584,193.96,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805550414,4.21698884,193.95,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805552022,7.62135584,193.96,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805552218,7.62135584,193.96,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805552219,7.62135584,193.91,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805553617,7.62135584,193.91,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805553815,6.37882971,193.96,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805554020,7.62135584,193.92,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805554617,4.21719538,193.91,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805557329,7.62135584,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805558029,7.62135584,193.87,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805558233,4.25126159,193.86,193.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805558623,7.62135584,193.87,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805558819,14.00018555,193.92,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805559024,4.25776269,193.91,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805559726,7.62135584,193.92,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805559930,4.26324104,193.91,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805560132,4.26324104,193.91,193.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805560333,6.37882971,193.9,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805560532,4.26324104,193.89,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805560726,7.62135584,193.87,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805560923,4.26324104,193.86,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805561729,6.37882971,193.9,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805561931,4.27580571,193.89,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805562136,10.65463542,193.89,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805562337,4.27580571,193.88,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805562834,6.37882971,193.9,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805562835,4.27580571,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805563029,4.27580571,193.86,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805563229,4.27580571,193.85,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805563435,6.37882971,193.89,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805563630,4.28306249,193.88,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805563831,4.28306249,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805564030,4.28306249,193.86,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805564226,6.37882971,193.89,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805564439,4.28260699,193.88,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805565332,4.28258233,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805566439,10.66141204,193.86,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805566738,4.28258233,193.85,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805566941,4.28258233,193.84,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805567137,4.28258233,193.83,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805567442,6.37882971,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805567632,4.30251123,193.86,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805567936,4.30251123,193.85,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805568237,4.30251123,193.84,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805568433,6.37882971,193.89,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805568635,10.68523289,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805568845,4.30640318,193.87,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805569238,6.37882971,193.86,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805569545,10.68523289,193.85,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805569739,4.30640318,193.84,193.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805570141,6.37882971,193.8,193.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805570445,6.37882971,193.73,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805570640,10.68523289,193.72,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805570838,4.30640318,193.71,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805571235,6.37882971,193.77,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805571533,4.30925414,193.76,193.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805572037,4.30925414,193.76,193.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805572441,4.30925414,193.75,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805572643,4.30925414,193.74,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805572835,6.37882971,193.78,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805573036,4.30902521,193.77,193.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761805573636,4.30902521,193.77,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805574450,4.30902521,193.76,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805574652,4.30902521,193.75,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805574943,6.37882971,193.79,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805575138,4.30809697,193.78,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805576343,4.30809697,193.77,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805576544,14.00018555,193.8,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805576745,4.3073619,193.79,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805579845,4.3073619,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805580054,6.37882971,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805580347,4.30734055,193.82,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805580543,4.30734055,193.82,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805580850,9.55875949,193.87,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805580851,6.37882971,193.87,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805581040,4.30605827,193.86,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805581439,10.68488798,193.86,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805581645,18.30624382,193.85,193.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805581953,6.37882971,193.83,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805582141,10.68488798,193.82,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805582347,4.30605827,193.81,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805585357,4.30605827,193.81,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805585751,4.30605827,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805586357,14.00018555,193.85,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805586548,4.3524243,193.84,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805586750,4.3524243,193.84,193.75,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1761805586948,10.73125401,193.84,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805587153,4.3524243,193.83,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805587657,10.73125401,193.83,193.73,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1761805587856,17.18011533,193.85,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805587857,7.62135584,193.8,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805588051,4.3524243,193.79,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805589251,4.3524243,193.79,193.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805590057,10.73125401,193.79,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805590263,7.62135584,193.75,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805590560,4.3524243,193.74,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805590946,10.73125401,193.74,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805591160,4.3524243,193.73,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805591558,10.73125401,193.73,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805591860,10.73125401,193.72,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805592058,4.3524243,193.71,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805592550,6.37882971,193.74,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805592746,4.34757565,193.73,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805592951,4.34757565,193.72,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805593254,4.34757565,193.71,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805593462,6.37882971,193.74,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805593763,10.72534166,193.73,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805593962,4.34651195,193.72,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805594259,7.62135584,193.7,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805594459,4.34651195,193.69,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805594861,4.34651195,193.68,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805595058,14.00018555,193.72,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805595256,4.34369514,193.71,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805596259,4.34369514,193.7,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805596458,6.37882971,193.74,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805596653,4.34008301,193.73,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805597459,4.6954525,193.72,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805597658,4.34008301,193.71,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805598051,4.34008301,193.71,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805598656,9.55875949,193.75,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805598657,4.6954525,193.75,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805598857,4.33844314,193.74,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805599260,4.33844314,193.74,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805599753,4.6954525,193.79,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805599952,4.3419805,193.78,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805600156,6.37882971,193.81,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805600362,4.34325265,193.8,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805600659,4.34325265,193.8,193.64,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805600660,4.34325265,193.79,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805600856,6.37882971,193.86,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805601051,4.3440995,193.85,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805601275,10.72292921,193.85,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805601455,4.3440995,193.84,193.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805601657,4.3440995,193.84,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805601857,6.37882971,193.87,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805602059,4.34491373,193.86,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805603059,4.34491373,193.86,193.76,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1761805603457,4.34491373,193.86,193.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805604065,4.34491373,193.86,193.67,4.6954525]
["bitfinex-derivatives","SOLF0:USTF0",1761805604066,4.34491373,193.86,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805604366,6.37882971,193.89,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805604562,4.3453205,193.88,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805605361,4.3453205,193.87,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805605561,4.3453205,193.86,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805605754,6.37882971,193.88,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805605954,4.34525287,193.87,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805606158,6.37882971,193.92,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805606363,4.34482496,193.91,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805606861,10.72365467,193.91,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805607064,4.34482496,193.9,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805607458,4.34482496,193.89,193.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805607658,4.34482496,193.88,193.8,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1761805607960,6.37882971,193.91,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805608166,4.34514828,193.9,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805608366,4.34514828,193.89,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805608566,4.34514828,193.88,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805608772,6.37882971,193.92,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805608971,10.72350342,193.91,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805609169,4.34467371,193.9,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805609767,4.34467371,193.89,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805609965,4.34467371,193.88,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805610166,6.37882971,193.92,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805610363,4.34385633,193.91,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805611573,10.72268604,193.91,193.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805611771,4.34385633,193.9,193.77,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1761805611969,9.03930883,193.89,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805612269,4.34385633,193.88,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805612663,10.72268604,193.88,193.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805612861,4.34385633,193.87,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805613063,10.72268604,193.87,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805613268,4.34385633,193.86,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805613464,4.6954525,193.85,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805613669,4.34385633,193.84,193.71,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1761805613867,4.34385633,193.84,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805614969,4.6954525,193.81,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805615170,4.34385633,193.8,193.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805615864,4.34385633,193.8,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805616973,4.34385633,193.8,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805617171,4.6954525,193.85,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805617373,4.32138242,193.84,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805618368,4.32138242,193.84,193.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805623380,4.32138242,193.84,193.75,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1761805623586,4.32138242,193.84,193.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805624379,4.32138242,193.84,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805624583,10.70021213,193.84,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805624779,4.32138242,193.83,193.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805625281,4.32138242,193.83,193.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805625484,4.6954525,193.81,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805625688,4.32138242,193.8,193.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805626586,4.32138242,193.8,193.59,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1761805626587,4.6954525,193.77,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805626891,6.37882971,193.75,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805627091,4.6954525,193.73,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805627280,4.32138242,193.72,193.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805628993,4.6954525,193.75,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805629191,4.2924078,193.74,193.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805629392,4.2924078,193.74,193.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805630382,11.07428221,193.79,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805630586,4.29300618,193.78,193.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805630988,21.98,193.84,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805630989,11.07428221,193.83,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805631186,4.2909759,193.82,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805631380,4.6954525,193.79,193.65,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1761805631580,4.28815131,193.78,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805634294,4.6954525,193.75,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805634497,4.28815131,193.74,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805635199,4.6954525,193.75,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805636889,11.07428221,193.79,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805637195,4.28626857,193.78,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761805637397,4.28626857,193.78,193.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805638301,4.28626857,193.78,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805638302,4.6954525,193.75,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805638500,4.28626857,193.74,193.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805638696,4.28626857,193.74,193.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805644298,4.28626857,193.74,193.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805645604,11.07428221,193.79,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805645800,4.27882838,193.78,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805651109,10.65765809,193.78,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805651409,4.27882838,193.77,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805653402,1.87710956,193.75,193.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761805654606,1.87710956,193.72,193.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805656004,1.87710956,193.72,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805656312,4.27882838,193.75,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805656313,6.15593794,193.75,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805656611,4.27882838,193.74,193.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805656910,1.87710956,193.75,193.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805657596,4.29590962,193.76,193.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805657909,6.37882971,193.81,193.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805658110,4.29689709,193.8,193.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805658613,4.29689709,193.8,193.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805658808,8.25593927,193.83,193.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805659014,4.29871285,193.82,193.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805659217,4.29871285,193.81,193.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805659412,9.55875949,193.86,193.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805659413,6.37882971,193.86,193.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805659599,4.29931663,193.85,193.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805659912,4.29931663,193.84,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805660114,4.29931663,193.83,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805660414,6.37882971,193.87,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805660605,4.29810225,193.86,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805661006,10.67693196,193.86,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805661320,4.29810225,193.85,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805661509,4.29810225,193.84,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805661713,6.37882971,193.87,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805662011,4.29944542,193.86,193.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761805662809,6.37882971,193.89,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805663016,4.29975474,193.88,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805663218,4.29975474,193.87,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805663414,6.37882971,193.91,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805663617,4.2980685,193.9,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805663918,10.67689821,193.9,193.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805664214,4.2980685,193.89,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805664409,4.2980685,193.88,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805664605,4.2980685,193.87,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805664919,4.2980685,193.86,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805665217,6.37882971,193.89,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805665519,4.29263668,193.88,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805666424,4.29263668,193.87,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805666712,4.28802989,193.86,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805666913,4.28959352,193.85,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805667113,6.37882971,193.89,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805667314,4.29115319,193.88,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805667707,10.6699829,193.88,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805667920,10.6699829,193.87,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805668217,18.28800992,193.86,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805668410,6.37882971,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805668610,4.29115319,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805670314,4.29115319,193.82,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805670512,6.37882971,193.85,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805670715,4.29067929,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805671221,10.669509,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805671406,4.29067929,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805672411,4.29067929,193.82,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805672608,4.29067929,193.81,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805672810,6.37882971,193.85,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805673009,10.6695215,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805673207,4.29069179,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805673711,4.29069179,193.82,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805673912,6.37882971,193.85,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805674220,4.29114243,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805674421,10.66997214,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805674619,4.29114243,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805675023,4.29114243,193.82,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805675223,4.29114243,193.81,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805675521,6.37882971,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805675725,4.28420314,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805676335,4.28420314,193.82,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805676526,4.28420314,193.81,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805676718,6.37882971,193.85,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805676920,4.281007,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805677120,10.65983671,193.84,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805677322,4.281007,193.83,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805677520,4.281007,193.82,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805677722,6.37882971,193.85,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805677923,4.28271006,193.84,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805678122,4.28271006,193.83,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805678323,13.99685673,193.86,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805678524,4.28299651,193.85,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805678831,10.66182622,193.85,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805679029,4.28299651,193.84,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805681429,2.93168513,193.81,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805682131,2.93168513,193.78,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805684332,2.93168513,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805685138,4.27924095,193.77,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805685736,2.93168513,193.78,193.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805687637,6.37882971,193.81,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805687638,9.31051484,193.81,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805687940,4.28035896,193.8,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805688934,4.28035896,193.8,193.72,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1761805689133,4.28035896,193.8,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805691927,2.93168513,193.81,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805692126,4.27550221,193.8,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805693040,2.93168513,193.81,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761805693237,4.27379001,193.8,193.73,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1761805693543,4.27379001,193.8,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805694539,4.27379001,193.8,193.64,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761805694740,2.93168513,193.78,193.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805696045,2.93168513,193.78,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805698853,4.28378249,193.77,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805700154,4.28378249,193.76,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805700345,9.31051484,193.79,193.62,56.93168513]
["bitfinex-derivatives","SOLF0:USTF0",1761805700553,10.66361679,193.78,193.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805700754,2.93168513,193.76,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805701053,4.28478708,193.75,193.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805704653,4.28478708,193.75,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805704851,9.31051484,193.79,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805705051,4.2469387,193.78,193.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805705453,4.2469387,193.78,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805705755,6.37882971,193.82,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805705962,4.24934789,193.81,193.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761805706144,4.24934789,193.81,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805707152,10.6281776,193.81,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805707353,4.24934789,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805707653,4.24934789,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805707857,6.37882971,193.82,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805708045,10.62696928,193.81,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805708241,4.24813957,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805708954,4.2510309,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805709146,4.2510309,193.78,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805709347,6.37882971,193.81,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805709653,4.25252544,193.8,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805710056,6.37882971,193.79,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805710356,10.63135515,193.78,193.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805710550,4.25252544,193.77,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805710749,4.25252544,193.76,193.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805711049,6.37882971,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805711257,4.25492186,193.78,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805711555,4.25492186,193.77,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805711755,6.37882971,193.8,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805711951,4.25516342,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805712554,10.63399313,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805712851,4.25516342,193.78,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805713050,4.25516342,193.77,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805713253,4.25516342,193.76,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805713442,6.37882971,193.8,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805713646,4.25619591,193.79,193.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805714652,4.25619591,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805714853,10.63502562,193.79,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805715053,4.25619591,193.78,193.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805715951,4.25619591,193.78,193.73,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1761805716150,4.25619591,193.78,193.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805718360,4.25619591,193.78,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805718560,10.63502562,193.78,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805718763,4.25619591,193.77,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805719160,10.63502562,193.77,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805719458,4.25619591,193.76,193.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805719859,2.93168513,193.74,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805720054,4.25619591,193.73,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805720452,3.59736078,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805720664,3.59736078,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805720863,2.93168513,193.74,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805720864,3.59736078,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805721066,3.59736078,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805721371,3.59736078,193.68,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805721663,3.59736078,193.67,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805722265,1.87741684,193.72,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805722464,3.59639161,193.71,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805722665,3.59639161,193.7,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805722868,3.59639161,193.69,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805723064,3.59639161,193.68,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805723256,3.59639161,193.67,193.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761805725461,3.59639161,193.67,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805725662,3.59639161,193.66,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805725967,1.87741684,193.72,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805726158,6.1302886,193.72,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805727762,6.1302886,193.72,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805728365,1.87741684,193.72,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805728567,1.87741684,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805729868,6.13102691,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805731770,1.87741684,193.72,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805733272,6.37882971,193.77,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805733467,10.63580511,193.76,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805733666,10.63580511,193.75,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805733864,6.13439224,193.74,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805734064,4.2569754,193.73,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805734267,1.87741684,193.74,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805735771,8.25624655,193.84,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805735962,4.21566417,193.83,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805736361,6.37882971,193.89,193.8,1.87741684]
["bitfinex-derivatives","SOLF0:USTF0",1761805736569,8.25624655,193.94,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805736772,4.21743366,193.93,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805736972,6.37882971,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805737271,6.37882971,194.08,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805737468,6.37882971,194.06,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805737669,4.20696087,194.05,193.98,1.87741684]
["bitfinex-derivatives","SOLF0:USTF0",1761805737867,4.20696087,194.05,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805737868,1.87741684,194.04,193.94,4.64741684]
["bitfinex-derivatives","SOLF0:USTF0",1761805738068,8.25624655,194.1,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805738267,1.87741684,194.06,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805738475,1.87741684,194.04,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805738871,4.19688334,194.09,193.99,1.87741684]
["bitfinex-derivatives","SOLF0:USTF0",1761805739069,1.87741684,194.1,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805739264,6.37882971,194.19,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805739465,1.87741684,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805739765,4.19592901,194.19,194.09,1.87741684]
["bitfinex-derivatives","SOLF0:USTF0",1761805739969,4.19592901,194.18,194.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805740170,1.87741684,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805740372,1.87741684,194.14,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805740565,1.87741684,194.1,194.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805740975,1.87741684,194.08,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805741479,4.67714523,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805741772,4.19559299,194.1,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805742174,4.67714523,194.11,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805743381,4.67714523,194.07,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805746680,4.67714523,194.03,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805747271,4.67714523,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805747478,4.67714523,194.03,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805749084,4.67714523,193.99,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805750383,4.67714523,193.99,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805758183,4.67714523,193.95,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761805760890,4.67714523,194.02,193.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805761699,4.67714523,194.06,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805763094,4.67714523,194.06,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805763288,1.87214112,194.0,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805768887,1.87214112,194.0,193.92,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1761805769092,1.87214112,194.03,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805769991,1.87214112,194.03,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805770187,1.87214112,194.0,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805773498,1.87214112,194.0,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805773698,1.87214112,193.99,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805775097,1.87214112,193.99,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805777493,1.87214112,193.99,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805779403,1.87214112,194.02,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805779601,1.87214112,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805779902,4.20786035,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805780098,4.20786035,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805780297,4.20786035,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805780499,4.20786035,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805780697,4.20786035,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805780895,1.87214112,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805781101,6.10931986,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805781290,10.61600845,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805781492,4.23717874,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805781694,4.23717874,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805781897,4.23717874,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805782100,4.23717874,193.98,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805782298,9.30388964,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805782493,4.23988891,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805785503,4.23988891,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805785705,4.23988891,194.0,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805785905,4.23988891,193.99,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805786212,6.37882971,194.03,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805786406,4.24433374,194.02,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805789401,4.24433374,194.01,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805789707,6.37882971,194.05,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805789907,4.24427476,194.04,193.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761805790110,4.24427476,194.04,193.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805790714,4.24427476,194.03,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805791013,4.24427476,194.02,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805791213,9.30388964,194.07,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805791416,4.24212499,194.06,193.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805792510,4.24212499,194.06,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805792913,4.24212499,194.05,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805793112,4.24212499,194.04,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805793315,2.92505993,194.07,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805793511,4.24019934,194.06,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805796627,4.24019934,194.05,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805796925,6.37882971,194.09,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805797117,4.26424277,194.08,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805800124,10.64307248,194.08,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805800425,4.26424277,194.07,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805800828,4.26424277,194.07,193.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1761805801124,4.26424277,194.07,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805801125,6.37882971,194.06,193.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805801323,6.37882971,194.06,193.91,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805801324,6.37882971,194.04,193.91,5.57505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805801632,6.37882971,194.01,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805801818,10.64307248,194.0,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805802133,4.26424277,193.99,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805802322,4.26424277,193.98,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805802520,4.26424277,193.97,193.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805802720,6.37882971,194.06,193.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805803023,9.55875949,194.08,193.9,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805803024,4.26615067,194.05,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805803224,6.37882971,194.09,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805803428,4.2662829,194.08,194.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805803633,4.2662829,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805803824,12.45644503,194.19,194.02,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805803825,6.37882971,194.13,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805804025,4.26757741,194.12,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805806328,10.64640712,194.12,194.02,10.21315993]
["bitfinex-derivatives","SOLF0:USTF0",1761805806530,10.64640712,194.12,194.02,5.57505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805806531,4.26757741,194.11,194.02,5.57505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805806833,10.64640712,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805807031,4.26757741,194.1,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805807228,4.26757741,194.09,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805807430,4.26757741,194.08,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805807624,6.37882971,194.12,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805807826,4.26771743,194.11,194.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805808632,4.26771743,194.1,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805808829,4.26771743,194.09,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805809025,6.37882971,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805809232,4.26510962,194.14,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805809438,6.37882971,194.16,194.08,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805809439,4.26510962,194.13,194.08,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805809637,4.26510962,194.12,194.05,10.21245993]
["bitfinex-derivatives","SOLF0:USTF0",1761805809937,6.37882971,194.16,194.05,10.21245993]
["bitfinex-derivatives","SOLF0:USTF0",1761805810137,4.26539699,194.15,194.05,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1761805810333,4.26539699,194.15,194.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805811535,4.26539699,194.15,194.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805811729,6.37882971,194.23,194.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805811933,4.26409513,194.22,194.17,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805812135,7.27543652,194.28,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805812338,4.26123176,194.27,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805812530,6.37882971,194.34,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805812733,6.37882971,194.34,194.1,2.92505993]
["bitfinex-derivatives","SOLF0:USTF0",1761805812734,6.37882971,194.33,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805812941,2.92505993,194.34,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805812942,2.92505993,194.28,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805813341,6.37882971,194.3,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805813841,74.82,194.32,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805813842,6.37882971,194.28,194.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761805814052,6.37882971,194.26,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805814433,7.91882971,194.27,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805814634,6.37882971,194.26,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805815434,7.58656644,194.24,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805815643,13.96539615,194.24,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805816036,7.58656644,194.24,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805817040,6.37882971,194.23,194.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805817242,6.37882971,194.22,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805817452,40.18,194.21,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805817635,46.55882971,194.21,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805817947,6.37882971,194.21,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805818245,55.53882971,194.23,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805818445,6.37882971,194.25,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805818739,6.37882971,194.32,194.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805818947,6.37882971,194.35,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805819144,6.37882971,194.34,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805819448,6.37882971,194.35,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805820446,7.27497474,194.36,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805820943,0.89614503,194.36,194.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805821736,6.37882971,194.34,194.19,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761805821936,6.37882971,194.34,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805822349,6.37882971,194.35,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805822644,6.37882971,194.34,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805822841,0.89614503,194.36,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805822842,6.37882971,194.33,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805823349,6.37882971,194.32,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805823641,17.14532593,194.34,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805823642,6.37882971,194.31,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805823942,13.96539615,194.29,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805824143,4.18419846,194.28,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805824349,10.56302817,194.28,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805824648,4.18419846,194.27,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805826047,4.18419846,194.27,194.04,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1761805826238,4.18419846,194.27,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805826845,4.18419846,194.27,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805827740,6.37882971,194.26,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805827940,4.18419846,194.25,194.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805828842,4.18419846,194.25,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805829944,10.56302817,194.25,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805830147,35.84656644,194.29,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805830148,4.18419846,194.24,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805830338,4.18419846,194.23,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805830536,4.18419846,194.22,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805830742,4.18419846,194.21,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805830938,4.18419846,194.2,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805831138,6.37882971,194.25,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805831343,4.2407865,194.24,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805834655,6.37882971,194.27,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805834656,4.2407865,194.23,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805834855,24.72,194.33,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805834856,6.37882971,194.28,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805835052,4.24416788,194.27,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805835256,4.24416788,194.26,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805835455,4.24416788,194.25,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805835751,4.24416788,194.24,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805836059,9.55875949,194.31,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805836060,6.37882971,194.29,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805836259,4.24495678,194.28,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805836465,10.62378649,194.28,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805836656,4.24495678,194.27,194.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805838255,4.24495678,194.27,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805838256,6.37882971,194.25,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805838557,4.24495678,194.24,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805839658,4.24495678,194.24,194.07,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1761805839659,6.37882971,194.2,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805839852,6.37882971,194.17,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805840052,10.62378649,194.16,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805840346,4.24495678,194.15,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761805840551,4.24495678,194.14,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805840849,4.24495678,194.13,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805841053,6.37882971,194.21,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805841261,4.24591879,194.2,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805841555,4.24591879,194.2,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805841759,6.37882971,194.19,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805841946,4.24591879,194.18,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805842148,4.24591879,194.17,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805842351,4.24591879,194.16,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805842549,4.24667396,194.15,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805842759,6.37882971,194.2,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805842969,4.24679458,194.19,194.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805843264,4.24679458,194.19,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805843652,4.24679458,194.18,194.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805843852,4.24679458,194.17,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805844062,4.24679458,194.16,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805844256,4.24679458,194.15,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805844455,4.24877765,194.14,194.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805844659,6.37882971,194.21,194.11,4.67252925]
["bitfinex-derivatives","SOLF0:USTF0",1761805844856,12.45644503,194.28,194.11,4.67252925]
["bitfinex-derivatives","SOLF0:USTF0",1761805844857,6.37882971,194.26,194.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805845058,6.37882971,194.26,194.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805845957,6.37882971,194.28,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805847453,6.37882971,194.27,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805848261,6.37882971,194.26,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805848463,6.37882971,194.27,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805851563,6.37882971,194.28,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805851864,74.9,194.33,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805851865,6.37882971,194.27,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805853660,6.37882971,194.27,194.18,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1761805853861,6.37882971,194.28,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805854271,6.37882971,194.26,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805854471,6.37882971,194.28,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805854869,6.37882971,194.28,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805855069,6.37882971,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805855269,6.37882971,194.28,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805856772,4.26785157,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805857369,10.64668128,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805857569,4.26785157,194.26,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805857771,4.26785157,194.25,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805857964,4.26785157,194.24,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805858165,4.26785157,194.23,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805858362,6.37882971,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805858564,4.67252925,194.34,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805858565,10.64593958,194.26,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805858765,4.26710987,194.25,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805858968,4.26710987,194.24,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805859264,4.26710987,194.23,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805859464,6.37882971,194.27,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805859774,4.26687446,194.26,194.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805860182,4.26687446,194.26,194.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805860382,6.37882971,194.24,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805860573,4.26687446,194.23,194.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805861675,4.26687446,194.23,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805861867,6.37882971,194.27,194.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805862068,6.37882971,194.27,194.13,4.67252925]
["bitfinex-derivatives","SOLF0:USTF0",1761805862069,4.26420144,194.26,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805862573,6.37882971,194.25,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805862776,4.26420144,194.24,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805862975,4.26420144,194.23,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805863177,4.26420144,194.22,194.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805863370,8.24617356,194.27,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805863570,4.26583136,194.26,194.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805864072,4.26583136,194.26,194.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805864470,4.26583136,194.25,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805864676,6.37882971,194.29,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805864871,4.26221188,194.28,194.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805865571,4.26221188,194.28,194.2,1.86734385]
["bitfinex-derivatives","SOLF0:USTF0",1761805865572,4.26221188,194.28,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805865777,4.26221188,194.27,194.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805865966,6.37882971,194.32,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805866168,4.26303065,194.31,194.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805866581,4.26303065,194.31,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805866777,9.55875949,194.37,194.3,4.69734385]
["bitfinex-derivatives","SOLF0:USTF0",1761805866778,6.37882971,194.37,194.3,4.69734385]
["bitfinex-derivatives","SOLF0:USTF0",1761805866977,4.26187743,194.36,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805867178,4.26187743,194.36,194.3,4.69734385]
["bitfinex-derivatives","SOLF0:USTF0",1761805867378,11.42610334,194.41,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805867379,4.26187743,194.35,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805867678,6.37882971,194.42,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805867979,4.25965856,194.41,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805868479,4.25965856,194.41,194.34,7.49144538]
["bitfinex-derivatives","SOLF0:USTF0",1761805868676,6.37882971,194.46,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805868876,4.2531768,194.45,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805869074,4.66144538,194.55,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805869075,4.2531768,194.44,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805869378,6.37882971,194.51,194.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805869575,4.24641861,194.5,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805869777,4.24641861,194.49,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805869977,4.24641861,194.48,194.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805870179,6.37882971,194.53,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805870384,4.23959231,194.52,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805870582,4.23959231,194.51,194.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761805870887,4.23959231,194.5,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871078,4.23959231,194.49,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871279,6.37882971,194.54,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871585,4.66144538,194.55,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871586,6.37882971,194.52,194.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871785,4.23633209,194.51,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871978,0.89516534,194.58,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805871979,7.27399505,194.58,194.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805872176,4.23714808,194.57,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805872683,4.23714808,194.56,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805872879,4.23714808,194.55,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805873079,4.23714808,194.54,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805873280,11.04027509,194.6,194.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761805873479,11.04027509,194.6,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805873480,4.22623002,194.59,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805874187,4.22623002,194.58,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805874379,4.22623002,194.57,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805874684,7.2736843,194.63,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805874685,0.89485459,194.63,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805874982,5.11561838,194.63,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805875177,11.49444809,194.63,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805875371,4.22076379,194.62,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805875573,4.22076379,194.61,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805875782,4.22076379,194.6,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805875983,4.22076379,194.59,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805876183,0.89485459,194.63,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805876387,4.21224267,194.63,194.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805876577,4.21224267,194.62,194.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805876884,4.21224267,194.62,194.48,4.66144538]
["bitfinex-derivatives","SOLF0:USTF0",1761805876885,11.04027509,194.74,194.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805877084,4.21692144,194.73,194.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805877875,4.21692144,194.73,194.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805878575,4.21692144,194.73,194.55,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1761805878770,4.21692144,194.72,194.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805878995,4.21692144,194.71,194.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805879195,0.89453256,194.74,194.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805880584,4.66144538,194.68,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805880786,4.19539304,194.67,194.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805880978,4.66144538,194.68,194.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805881288,4.66144538,194.72,194.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805881490,4.19227583,194.71,194.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805883280,4.19227583,194.71,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805883480,0.89453256,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805883681,5.08355073,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805883885,4.18901817,194.73,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805884085,0.89453256,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805884284,5.08034053,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805884491,4.18580797,194.73,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805884681,0.89453256,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805884883,5.08002744,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805885092,0.89453256,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805885294,5.01723481,194.74,194.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805885590,0.89453256,194.74,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805885791,5.01842766,194.74,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805885995,4.12375171,194.73,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805886182,4.66144538,194.71,194.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805888287,4.66144538,194.67,194.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805888489,4.66144538,194.63,194.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805889191,4.66144538,194.59,194.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805889489,4.66144538,194.55,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805889887,4.66144538,194.55,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805890088,4.66144538,194.51,194.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805891282,4.66144538,194.51,194.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805891689,4.66144538,194.51,194.39,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1761805891889,4.66144538,194.51,194.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761805891890,4.66144538,194.64,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805892086,4.66144538,194.57,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805892283,4.66144538,194.53,194.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805896184,4.66144538,194.49,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805896593,4.66144538,194.45,194.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805898986,4.66144538,194.41,194.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805899189,4.66144538,194.37,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805901394,17.66144538,194.41,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805901794,4.14889018,194.4,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805904196,4.14889018,194.39,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805904401,4.14889018,194.38,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805904592,4.14889018,194.37,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805904801,32.25994243,194.42,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805904998,4.15176027,194.41,194.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761805905398,4.15176027,194.41,194.19,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1761805905399,7.57994243,194.37,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805905706,4.15176027,194.36,194.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805907809,4.15176027,194.36,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805910305,7.57994243,194.41,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805910612,4.15348732,194.4,194.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805910911,4.15348732,194.4,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805911103,7.57994243,194.39,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805911296,4.15348732,194.38,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805912009,4.15061019,194.37,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805912210,4.15061019,194.36,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805912504,4.15061019,194.35,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805912709,23.97994243,194.39,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805912910,4.14699781,194.38,194.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805913703,4.14699781,194.38,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805914508,19.5,194.43,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805914708,4.14739535,194.42,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805915104,19.5,194.43,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805917809,42.88,194.43,194.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805918111,67.65994243,194.44,194.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805918909,67.65994243,194.44,194.28,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1761805919109,67.65994243,194.44,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805920616,7.57994243,194.44,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805921102,82.49994243,194.44,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805922217,7.57994243,194.44,194.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805922515,74.9,194.46,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805922702,0.03237367,194.38,194.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805923520,0.03237367,194.38,194.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805924500,538.58,194.51,194.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805924700,128.58,194.51,194.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805925502,6.37882971,194.57,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805925703,7.57994243,194.57,194.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805925907,74.92,194.59,194.44,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1761805926108,74.92,194.59,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805926522,13.95877214,194.57,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805926718,7.57994243,194.52,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805927112,7.57994243,194.56,194.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805927817,7.57994243,194.56,194.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805928217,7.57994243,194.56,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805928524,6.37882971,194.6,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805928816,30.78,194.59,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805929009,7.57994243,194.56,194.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805931817,6.37882971,194.58,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805932007,6.37882971,194.59,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805932207,32.05882971,194.6,194.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805932621,6.37882971,194.6,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805932921,6.37882971,194.59,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805933120,6.37882971,194.58,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805933319,6.37882971,194.57,194.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761805933912,6.37882971,194.55,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805934322,6.37882971,194.56,194.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805934512,6.37882971,194.54,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805935312,7.57994243,194.57,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805935313,6.37882971,194.55,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805935518,6.37882971,194.54,194.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805936316,7.57994243,194.52,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805936625,13.95877214,194.52,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805936815,6.37882971,194.51,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805938122,6.37882971,194.5,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805938516,81.25882971,194.51,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805939826,6.37882971,194.5,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805940021,6.37882971,194.49,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805942121,6.37882971,194.51,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805942321,6.37882971,194.52,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805942632,81.17882971,194.53,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805942834,81.17882971,194.54,194.46,0.03255186]
["bitfinex-derivatives","SOLF0:USTF0",1761805943427,81.21882971,194.54,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805943826,6.37882971,194.54,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805944530,6.37882971,194.56,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805944925,35.77882971,194.57,194.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805945229,35.77882971,194.57,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805945429,6.37882971,194.57,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805945630,6.37882971,194.58,194.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805945936,6.37882971,194.58,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805946332,6.37882971,194.61,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805946544,6.37882971,194.63,194.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805946838,6.37882971,194.64,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805947240,81.19882971,194.65,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805947432,74.82,194.65,194.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805947927,74.82,194.65,194.51,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1761805948132,74.82,194.65,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805948836,81.19882971,194.65,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805949741,13.95877214,194.64,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805949936,6.37882971,194.63,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805950242,13.95877214,194.64,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805950440,7.57994243,194.64,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805950938,6.37882971,194.66,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805951231,74.82,194.65,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805951629,74.82,194.65,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805952736,128.68,194.67,194.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805952938,203.5,194.67,194.53,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1761805953139,203.5,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805954636,74.82,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805956341,74.72,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805958136,6.37882971,194.66,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805958842,81.09882971,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805959036,74.72,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805959336,81.09882971,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805960529,74.72,194.67,194.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761805961239,81.09882971,194.68,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805962140,74.72,194.68,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805962745,74.72,194.68,194.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805964136,74.72,194.68,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805964341,6.37882971,194.67,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805964542,6.37882971,194.66,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805965448,4.65174419,194.65,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805966444,11.0305739,194.65,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805967036,6.37882971,194.64,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805967235,6.37882971,194.63,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805968344,4.65174419,194.61,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805972450,6.37882971,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805973550,1.86169462,194.55,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805976570,6.37882971,194.6,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805976744,1.86169462,194.57,194.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805977354,1.86169462,194.59,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805978441,6.37882971,194.62,194.53,2.71280033]
["bitfinex-derivatives","SOLF0:USTF0",1761805978649,1.86169462,194.58,194.53,2.71280033]
["bitfinex-derivatives","SOLF0:USTF0",1761805979354,1.86169462,194.54,194.53,0.03280033]
["bitfinex-derivatives","SOLF0:USTF0",1761805979853,1.86169462,194.54,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805980154,1.86169462,194.51,194.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805980849,1.86169462,194.51,194.39,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1761805980850,1.86169462,194.51,194.41,4.54169462]
["bitfinex-derivatives","SOLF0:USTF0",1761805981046,1.86169462,194.51,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805981459,4.65702164,194.54,194.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805982756,6.37882971,194.52,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805983047,6.37882971,194.55,194.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805983247,6.37882971,194.57,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805983657,6.37882971,194.58,194.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805984049,6.37882971,194.58,194.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805984462,6.37882971,194.64,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805984967,6.37882971,194.63,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805985256,6.37882971,194.62,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805985461,6.37882971,194.63,194.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805985659,6.37882971,194.62,194.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805985862,6.37882971,194.63,194.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805986059,6.37882971,194.64,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805986251,0.03278859,194.58,194.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805986657,0.03278859,194.58,194.54,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1761805986851,0.03278859,194.58,194.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805988061,0.03278859,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805989868,6.4116183,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805990569,0.03278859,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805991062,0.03278859,194.58,194.51,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761805991266,0.03278859,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805993361,6.4116183,194.58,194.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761805993955,6.37882971,194.56,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805995071,6.37882971,194.57,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805996167,0.03277575,194.54,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805996966,0.03277575,194.54,194.47,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1761805997163,0.03277575,194.54,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761805999567,0.03277575,194.54,194.42,58.65702164]
["bitfinex-derivatives","SOLF0:USTF0",1761805999568,0.03277575,194.54,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806000373,6.37882971,194.57,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806005072,6.37882971,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806005669,8.23986853,194.57,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806006276,6.37882971,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806008181,6.37882971,194.56,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806008376,6.37882971,194.58,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806009277,6.37882971,194.59,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806010175,6.37882971,194.58,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806010583,6.37882971,194.59,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806011784,6.37882971,194.58,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806011973,6.37882971,194.59,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806012576,6.37882971,194.56,194.48,4.67103882]
["bitfinex-derivatives","SOLF0:USTF0",1761806012878,6.37882971,194.55,194.48,4.67103882]
["bitfinex-derivatives","SOLF0:USTF0",1761806013078,6.37882971,194.55,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806014480,1.86103882,194.58,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806014481,6.37882971,194.56,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806015787,6.37882971,194.56,194.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806016093,6.37882971,194.57,194.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806016286,6.37882971,194.57,194.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806016487,6.37882971,194.61,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806017190,11.41979831,194.64,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806017191,6.37882971,194.62,194.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806017390,1.86103882,194.58,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806017586,8.23986853,194.55,194.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806018187,8.23986853,194.55,194.47,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1761806018391,8.23986853,194.55,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806018787,6.37882971,194.57,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806019588,6.37882971,194.56,194.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806019790,6.37882971,194.57,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806019990,8.23986853,194.58,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806020581,6.37882971,194.57,194.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761806020995,8.23986853,194.58,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806021197,6.37882971,194.57,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806021400,0.03261224,194.55,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806023101,0.03261224,194.55,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806023808,0.03261224,194.55,194.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806025310,0.03261224,194.55,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806026804,0.03261224,194.55,194.49,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761806027013,0.03261224,194.55,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806029710,0.03261224,194.55,194.49,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1761806030816,0.03261224,194.55,194.49,7.337]
["bitfinex-derivatives","SOLF0:USTF0",1761806031613,0.03261224,194.55,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806032017,6.41144195,194.55,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806032518,6.37882971,194.54,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806035310,6.41144195,194.55,194.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806036121,6.41144195,194.55,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806037022,0.03261224,194.55,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806037917,6.37882971,194.57,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806038120,6.37882971,194.57,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806039223,6.37882971,194.56,194.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806040423,6.37882971,194.56,194.42,82.37171246]
["bitfinex-derivatives","SOLF0:USTF0",1761806040424,6.37882971,194.54,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806040622,6.37882971,194.53,194.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806041725,6.37882971,194.52,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806042317,6.37882971,194.51,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806044619,6.37882971,194.48,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806044922,6.37882971,194.5,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806045327,6.37882971,194.51,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806045625,0.03246667,194.46,194.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806046023,0.03246667,194.46,194.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806046325,6.37882971,194.54,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806046523,6.37882971,194.53,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806046727,6.37882971,194.54,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806047115,6.37882971,194.53,194.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806047618,9.28724231,194.49,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806047820,11.09875949,194.52,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806047821,6.37882971,194.44,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806048018,6.37882971,194.45,194.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806048823,6.37882971,194.45,194.38,0.03255314]
["bitfinex-derivatives","SOLF0:USTF0",1761806049222,2.9084126,194.4,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806049625,6.37882971,194.41,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806049626,2.9084126,194.37,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806051121,2.9084126,194.4,194.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806051732,2.9084126,194.4,194.25,15.32820787]
["bitfinex-derivatives","SOLF0:USTF0",1761806051733,0.03265639,194.35,194.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806054627,0.03265639,194.35,194.32,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1761806054824,0.03265639,194.35,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806055127,12.45644503,194.54,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806055128,6.37882971,194.47,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806055329,2.9084126,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806055734,2.9084126,194.45,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806055934,2.9084126,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806056925,2.9084126,194.48,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806062838,6.37882971,194.5,194.41,2.80281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806063036,9.28724231,194.51,194.41,2.80281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806064633,9.28724231,194.51,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806065040,6.37882971,194.5,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806065234,9.28724231,194.51,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806065427,6.37882971,194.5,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806066530,9.28724231,194.51,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806067130,6.37882971,194.5,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806067336,9.28724231,194.51,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806068131,6.37882971,194.5,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806068841,9.28724231,194.51,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806069339,6.37882971,194.5,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806070244,9.28724231,194.51,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806070444,6.37882971,194.5,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806071549,74.66,194.54,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806071550,2.9084126,194.48,194.41,0.03281079]
["bitfinex-derivatives","SOLF0:USTF0",1761806072443,2.9084126,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806073237,9.28724231,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806074650,2.9084126,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806074851,9.28724231,194.48,194.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806075553,6.37882971,194.49,194.41,0.03260676]
["bitfinex-derivatives","SOLF0:USTF0",1761806075743,6.37882971,194.5,194.41,0.03260676]
["bitfinex-derivatives","SOLF0:USTF0",1761806076454,6.37882971,194.5,194.41,2.80260676]
["bitfinex-derivatives","SOLF0:USTF0",1761806076644,6.37882971,194.51,194.41,2.80260676]
["bitfinex-derivatives","SOLF0:USTF0",1761806076843,6.37882971,194.52,194.41,2.80260676]
["bitfinex-derivatives","SOLF0:USTF0",1761806077655,6.37882971,194.52,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806082250,6.37882971,194.51,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806082855,12.46717209,194.54,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806082856,6.37882971,194.5,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806083057,6.37882971,194.48,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806083255,2.9084126,194.47,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806083450,9.28724231,194.47,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806084650,9.28724231,194.47,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806086258,6.37882971,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806087560,8.2422923,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806090255,6.37882971,194.45,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806090461,1.86346259,194.44,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806092358,8.2422923,194.44,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806093061,8.2422923,194.44,194.39,0.03266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806093357,6.37882971,194.43,194.39,0.03266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806097364,6.37882971,194.42,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806097753,6.37882971,194.43,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806097957,6.37882971,194.44,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806099070,6.37882971,194.46,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806099259,8.2422923,194.47,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806099459,6.37882971,194.46,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806099862,6.37882971,194.46,194.39,7.36206088]
["bitfinex-derivatives","SOLF0:USTF0",1761806100061,6.37882971,194.46,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806100757,6.37882971,194.46,194.39,0.03266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806100758,6.37882971,194.43,194.39,0.03266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806100962,6.37882971,194.43,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806101162,6.37882971,194.44,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806102163,6.37882971,194.45,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806102369,6.37882971,194.46,194.39,2.73266088]
["bitfinex-derivatives","SOLF0:USTF0",1761806102566,6.37882971,194.46,194.4,1.86346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806102763,6.37882971,194.46,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806103064,6.37882971,194.49,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806103254,6.37882971,194.5,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806103455,6.37882971,194.49,194.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806104169,1.86346259,194.5,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806104170,6.37882971,194.5,194.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806104470,6.37882971,194.54,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806104654,6.37882971,194.55,194.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806104854,6.37882971,194.56,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806105369,6.37882971,194.57,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806105667,8.2422923,194.58,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806106167,8.2422923,194.58,194.51,2.73237757]
["bitfinex-derivatives","SOLF0:USTF0",1761806107061,8.2422923,194.6,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806107567,1.86346259,194.6,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806109171,6.37882971,194.63,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806109366,1.86346259,194.62,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806109560,1.86346259,194.6,194.5,4.56346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806109761,6.37882971,194.63,194.5,4.56346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806109762,1.86346259,194.57,194.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761806110970,6.37882971,194.6,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806110971,1.86346259,194.54,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806111360,1.86346259,194.51,194.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806112363,1.86346259,194.51,194.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806113064,1.86346259,194.51,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806113765,6.37882971,194.56,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806113965,1.86346259,194.51,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806114667,6.37882971,194.56,194.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806114872,1.86346259,194.5,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806118176,1.86346259,194.52,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806118375,1.86346259,194.55,194.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806118566,6.37882971,194.59,194.48,1.86346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806118567,1.86346259,194.58,194.48,1.86346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806118762,1.86346259,194.58,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806119370,6.37882971,194.6,194.52,1.86346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806119578,8.2422923,194.61,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806119873,1.86346259,194.61,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806120174,6.37882971,194.62,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806120175,1.86346259,194.59,194.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806120376,1.86346259,194.59,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806120875,1.86346259,194.57,194.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806121065,17.96,194.64,194.46,4.48346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806121066,1.86346259,194.55,194.46,4.48346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806121271,1.86346259,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806122578,1.86346259,194.53,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806124473,1.86346259,194.53,194.43,9.11186259]
["bitfinex-derivatives","SOLF0:USTF0",1761806124680,1.86346259,194.53,194.43,4.48346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806125175,1.86346259,194.53,194.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806126968,1.86346259,194.53,194.44,4.48346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806127173,8.2422923,194.57,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806127380,1.86346259,194.57,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806129783,1.86346259,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806129979,1.86346259,194.53,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806131288,1.86346259,194.55,194.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806134391,8.2422923,194.59,194.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806134577,1.86346259,194.59,194.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806134778,1.86346259,194.57,194.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806136584,1.86346259,194.59,194.5,4.48346259]
["bitfinex-derivatives","SOLF0:USTF0",1761806136988,1.86346259,194.59,194.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761806138493,1.86346259,194.59,194.53,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806140186,6.37882971,194.6,194.53,2.65259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806140491,6.37882971,194.6,194.53,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806140692,8.2422923,194.59,194.53,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806140996,6.37882971,194.58,194.53,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806141295,8.2422923,194.59,194.53,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806142294,6.37882971,194.58,194.53,0.03259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806142492,6.37882971,194.58,194.53,2.76259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806142698,6.37882971,194.6,194.53,2.76259311]
["bitfinex-derivatives","SOLF0:USTF0",1761806143698,6.37882971,194.6,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806144201,9.55875949,194.62,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806144202,6.37882971,194.61,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806145093,6.37882971,194.6,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806148202,9.55875949,194.62,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806148203,6.37882971,194.59,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806148500,6.37882971,194.6,194.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806150107,6.37882971,194.6,194.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806152407,6.37882971,194.6,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806152911,6.37882971,194.61,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806153606,6.37882971,194.6,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806155402,6.37882971,194.61,194.49,4.6271]
["bitfinex-derivatives","SOLF0:USTF0",1761806155608,6.37882971,194.61,194.47,2.90652397]
["bitfinex-derivatives","SOLF0:USTF0",1761806155609,6.37882971,194.59,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806156710,9.28535368,194.59,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806156905,6.37882971,194.57,194.46,4.6278]
["bitfinex-derivatives","SOLF0:USTF0",1761806157114,6.37882971,194.56,194.46,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1761806157609,6.37882971,194.56,194.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806157813,6.37882971,194.56,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806158010,6.37882971,194.57,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806158606,6.37882971,194.57,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806159208,6.37882971,194.56,194.47,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761806159511,6.37882971,194.56,194.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806160313,9.28535368,194.56,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806160608,6.37882971,194.53,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806161017,9.28535368,194.53,194.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806161309,6.37882971,194.51,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806161709,9.28535368,194.5,194.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806162123,6.37882971,194.48,194.38,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1761806162416,2.90652397,194.47,194.38,77.15]
["bitfinex-derivatives","SOLF0:USTF0",1761806162617,2.90652397,194.47,194.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806163206,2.90652397,194.47,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806163413,9.28535368,194.47,194.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806163609,9.28535368,194.47,194.34,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1761806163811,9.28535368,194.47,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806164118,2.90652397,194.47,194.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806165018,2.90652397,194.47,194.39,0.03258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806166821,6.37882971,194.48,194.39,2.76258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806167212,9.28535368,194.49,194.39,2.76258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806169620,6.37882971,194.48,194.39,0.03258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806170020,2.90652397,194.46,194.39,0.03258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806171009,6.37882971,194.49,194.39,2.81258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806171417,9.28535368,194.49,194.39,2.81258753]
["bitfinex-derivatives","SOLF0:USTF0",1761806171816,9.28535368,194.49,194.36,5.68652397]
["bitfinex-derivatives","SOLF0:USTF0",1761806172122,9.28535368,194.49,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806173021,6.37882971,194.48,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806173430,2.90652397,194.46,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806174330,6.37882971,194.49,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806175230,2.90652397,194.5,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806175942,2.90652397,194.5,194.33,2.90652397]
["bitfinex-derivatives","SOLF0:USTF0",1761806175943,9.28535368,194.5,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806176142,2.90652397,194.47,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806176437,2.90652397,194.47,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806177935,2.90652397,194.47,194.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806181646,2.90652397,194.47,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806182346,2.90652397,194.5,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806184137,2.90652397,194.5,194.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806184339,2.90652397,194.5,194.41,2.83238443]
["bitfinex-derivatives","SOLF0:USTF0",1761806184546,6.37882971,194.51,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806184747,9.28535368,194.59,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806185048,6.37882971,194.59,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806185445,6.37882971,194.6,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806186141,6.37882971,194.59,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806186546,6.37882971,194.6,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806186749,6.37882971,194.59,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806186946,6.37882971,194.6,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806187245,6.37882971,194.59,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806189946,6.37882971,194.6,194.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806191050,6.37882971,194.6,194.43,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1761806191051,6.37882971,194.57,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806191551,9.28535368,194.56,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806192144,6.37882971,194.55,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806192747,9.28535368,194.56,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806193151,6.37882971,194.55,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806193451,9.28535368,194.56,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806193750,6.37882971,194.55,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806195251,6.37882971,194.56,194.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806195453,6.37882971,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806196252,6.37882971,194.57,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806197243,6.37882971,194.56,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806197652,6.37882971,194.55,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806201358,6.37882971,194.54,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806202260,6.37882971,194.55,194.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761806202558,6.37882971,194.58,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806202762,6.37882971,194.59,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806202952,6.37882971,194.61,194.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806203459,6.37882971,194.61,194.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806205159,6.37882971,194.61,194.48,2.90652397]
["bitfinex-derivatives","SOLF0:USTF0",1761806205160,2.90652397,194.6,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806205363,6.37882971,194.51,194.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806205555,6.37882971,194.51,194.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806205556,9.28535368,194.49,194.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806205750,6.37882971,194.48,194.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806206367,6.37882971,194.48,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806207167,2.90652397,194.5,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806207168,6.37882971,194.49,194.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806207369,6.37882971,194.48,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806207570,2.90652397,194.5,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806208156,9.28535368,194.5,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806208360,6.37882971,194.49,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806209260,1.86359538,194.46,194.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806209465,1.86359538,194.46,194.42,0.03254233]
["bitfinex-derivatives","SOLF0:USTF0",1761806212676,1.86359538,194.43,194.42,0.03254233]
["bitfinex-derivatives","SOLF0:USTF0",1761806217073,1.86359538,194.43,194.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806217372,1.86359538,194.43,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806217373,1.86359538,194.34,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806217578,1.86359538,194.31,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806218276,1.86359538,194.34,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806222578,1.86359538,194.34,194.17,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761806222579,1.86359538,194.31,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806222778,1.86359538,194.28,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806222981,6.37882971,194.36,194.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806223276,1.86359538,194.31,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806223880,1.86359538,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806224268,1.89646184,194.28,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806225687,1.86359538,194.26,194.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806225879,1.86359538,194.24,194.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806226185,1.86359538,194.26,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806229784,1.86359538,194.24,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806229979,6.37882971,194.33,194.14,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1761806230180,9.78,194.39,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806230181,1.86359538,194.26,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806231382,1.86359538,194.24,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806232086,1.86359538,194.26,194.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761806234089,1.86359538,194.21,194.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806234286,1.86359538,194.21,194.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806234792,1.86359538,194.24,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806235391,1.86359538,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806236794,6.37882971,194.31,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806237094,1.86359538,194.28,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806238294,249.89576442,194.41,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806238295,6.37882971,194.37,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806238484,1.86359538,194.31,194.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806239489,74.4,194.36,194.17,4.57359538]
["bitfinex-derivatives","SOLF0:USTF0",1761806239490,1.86359538,194.28,194.17,4.57359538]
["bitfinex-derivatives","SOLF0:USTF0",1761806239688,1.86359538,194.25,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806240387,1.86359538,194.28,194.17,4.57359538]
["bitfinex-derivatives","SOLF0:USTF0",1761806240590,1.86359538,194.28,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806245095,1.86359538,194.28,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806245296,0.03277774,194.25,194.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806247693,0.03277774,194.25,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806247897,1.86359538,194.24,194.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806248492,0.03277774,194.25,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806249295,1.86359538,194.26,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806249694,1.86359538,194.27,194.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806250797,1.86359538,194.23,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806252496,6.37882971,194.3,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806252804,1.86359538,194.24,194.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806253598,1.86359538,194.24,194.16,4.57359538]
["bitfinex-derivatives","SOLF0:USTF0",1761806253794,1.86359538,194.24,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806256301,0.03264448,194.22,194.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806257899,1.89623986,194.22,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806258102,1.86359538,194.2,194.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806259110,1.86359538,194.2,194.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806260902,1.86359538,194.2,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806263913,0.03258082,194.17,194.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806267603,1.86359538,194.16,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806268406,6.37882971,194.17,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806270211,9.29915446,194.17,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806273125,0.03251094,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806276414,2.95283569,194.14,194.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806276620,2.95283569,194.14,193.97,0.89680321]
["bitfinex-derivatives","SOLF0:USTF0",1761806276621,2.92032475,194.11,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806277016,2.92032475,194.11,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806277915,2.92032475,194.11,194.0,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761806278121,2.92032475,194.11,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806279823,0.03252602,194.08,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806289931,2.95285077,194.08,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806290835,2.92032475,194.08,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806295546,2.92032475,194.05,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806296245,0.03245969,194.03,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806297049,2.95278444,194.03,193.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761806297239,2.92032475,194.0,193.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806297640,2.92032475,194.0,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806297842,2.92032475,193.97,193.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806299347,2.92032475,193.97,193.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806300355,2.92032475,194.03,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806300842,2.92032475,194.01,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806302551,0.0325816,193.97,193.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806305654,0.0325816,193.97,193.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806308062,0.0325816,193.97,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806308952,0.0325816,193.97,193.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806309453,0.0325816,193.97,193.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806316260,2.92032475,194.05,193.94,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1761806316560,9.55875949,194.11,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806316561,6.37882971,194.1,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806316860,9.29915446,194.11,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806317160,2.92032475,194.11,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806317862,9.29915446,194.11,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806318556,2.92032475,194.11,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806319863,2.92032475,194.11,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806320660,2.92032475,194.02,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806320958,2.92032475,193.98,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806321560,2.92032475,194.0,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806322552,2.92032475,194.01,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806323459,9.29915446,194.04,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806323765,2.92032475,194.04,193.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806324156,6.37882971,194.07,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806324662,2.92032475,194.08,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806325764,2.92032475,194.08,193.97,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1761806325961,2.92032475,194.08,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806328269,2.92032475,194.08,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806329467,1.87057555,194.07,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806330569,1.87057555,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806337574,1.87057555,194.04,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806337875,1.87057555,194.01,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806338581,1.87057555,193.98,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806339073,1.87057555,194.0,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806340372,1.87057555,194.03,193.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806340880,1.87057555,194.06,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806341578,1.87057555,194.08,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806342481,6.37882971,194.09,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806342684,1.87057555,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806343369,1.87057555,194.05,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806346983,6.37882971,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806347284,1.87057555,194.05,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806349281,1.87057555,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806350888,6.37882971,194.11,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806351190,1.87057555,194.12,194.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806351990,1.87057555,194.12,194.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806354582,1.87057555,194.12,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806354786,141.33644503,194.24,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806354787,1.87057555,194.17,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806355189,1.87057555,194.17,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806355792,8.24940526,194.21,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806356291,1.87057555,194.18,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806356490,1.87057555,194.15,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806356687,1.87057555,194.1,194.01,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806356996,1.87057555,194.1,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806360197,6.37882971,194.15,194.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806360494,1.87057555,194.13,194.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806360999,1.87057555,194.13,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806361588,1.87057555,194.1,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806362190,29.45644503,194.23,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806362191,1.87057555,194.13,194.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806362896,1.87057555,194.17,194.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806363998,1.87057555,194.17,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806368500,1.87057555,194.14,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806371493,1.87057555,194.11,194.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806374507,1.87057555,194.08,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806374703,1.87057555,194.05,194.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806376198,1.87057555,194.02,193.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806376402,1.87057555,194.02,193.9,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806376598,6.37882971,194.11,193.9,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806376599,1.87057555,193.99,193.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806377007,1.87057555,193.99,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806378008,1.87057555,193.99,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806379709,1.87057555,194.02,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806381109,1.87057555,194.02,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806382002,1.87057555,194.05,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806387914,1.87057555,194.05,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806388707,1.87057555,194.05,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806390420,6.37882971,194.1,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806390621,1.87057555,194.05,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806391412,2.92320824,194.09,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806392419,9.30203795,194.09,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806393417,2.92320824,194.09,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806394131,6.37882971,194.1,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806394329,6.37882971,194.1,193.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806395028,6.37882971,194.1,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806395524,9.30203795,194.09,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806396227,2.92320824,194.09,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806396630,2.92320824,194.06,193.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806402525,2.92320824,194.06,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806402727,6.37882971,194.05,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806403126,9.30203795,194.06,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806403327,2.92320824,194.03,193.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806405342,2.92320824,194.03,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806410442,6.37882971,194.04,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761806410646,9.55875949,194.06,193.87,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1761806410647,6.37882971,194.07,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806410940,9.30203795,194.08,193.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806411644,9.30203795,194.08,193.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806412140,6.37882971,194.08,193.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806412441,6.37882971,194.08,193.95,2.92320824]
["bitfinex-derivatives","SOLF0:USTF0",1761806412636,6.37882971,194.07,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806412838,6.37882971,194.08,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806414931,6.37882971,194.07,193.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806416246,6.37882971,194.05,193.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806417142,6.37882971,194.06,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806417549,6.37882971,194.06,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806417848,6.37882971,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806418146,6.37882971,194.06,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806418445,6.37882971,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806418946,6.37882971,194.08,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806419146,6.37882971,194.07,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806419543,6.37882971,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806422750,6.37882971,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806423754,6.37882971,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806424755,6.37882971,194.05,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806424944,6.37882971,194.04,193.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806426254,6.37882971,194.02,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806426839,6.37882971,194.02,193.99,0.03252411]
["bitfinex-derivatives","SOLF0:USTF0",1761806427245,6.37882971,194.02,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806427553,9.30203795,194.01,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806427848,6.37882971,194.0,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806428153,2.92320824,194.01,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806428154,9.30203795,194.01,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806429751,2.92320824,194.01,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806429945,6.37882971,194.02,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806431051,6.37882971,194.03,193.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806431558,6.37882971,194.04,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806431758,6.37882971,194.05,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806433254,6.37882971,194.06,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806433452,9.30203795,194.07,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806433753,6.37882971,194.08,193.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806434752,6.37882971,194.08,193.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806437560,6.37882971,194.1,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806437752,6.37882971,194.11,194.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806439054,6.37882971,194.11,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806439657,6.37882971,194.12,194.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806440147,6.37882971,194.13,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806440458,6.37882971,194.14,194.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761806440644,6.37882971,194.14,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806440850,6.37882971,194.15,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806442257,12.48196773,194.18,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806442258,6.37882971,194.16,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806443056,6.37882971,194.16,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806443362,9.55875949,194.19,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806443363,6.37882971,194.19,194.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806443756,6.37882971,194.21,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806443961,10.19879494,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806444257,3.81996523,194.22,194.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806444562,3.81996523,194.22,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806444763,6.37882971,194.21,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806445265,10.19879494,194.22,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806445764,6.37882971,194.21,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806446060,10.19879494,194.22,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806447664,2.92320824,194.19,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806447869,2.92320824,194.16,194.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806448864,2.92320824,194.16,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806451261,6.37882971,194.21,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806451473,1.86934371,194.13,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806453163,1.86934371,194.1,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806453960,1.86934371,194.13,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806456367,0.03250784,194.12,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806461063,1.86934371,194.11,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806462971,1.86934371,194.11,194.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806463576,1.86934371,194.11,194.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806464080,1.86934371,194.14,194.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806464575,4.11853183,194.17,194.05,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806464576,1.86934371,194.17,194.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806465975,1.86934371,194.17,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806466282,1.86934371,194.2,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806467075,1.86934371,194.2,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806467379,5.98644566,194.23,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806467584,1.86934371,194.23,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806468184,4.11474587,194.25,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806468382,1.86934371,194.26,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806468582,1.86934371,194.26,194.14,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806468583,1.86934371,194.26,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806475290,1.86934371,194.25,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806476594,0.03271696,194.23,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806477183,1.86934371,194.22,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806479296,0.03271696,194.23,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806479694,1.86934371,194.28,194.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806479889,5.98618785,194.3,194.19,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806480092,1.86934371,194.3,194.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806480497,9.55875949,194.38,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806480498,1.86934371,194.31,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806482898,1.86934371,194.34,194.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806483204,1.86934371,194.33,194.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806483905,1.86934371,194.33,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806485497,1.86934371,194.36,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806486408,4.18941102,194.4,194.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806486899,1.86934371,194.4,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806487798,1.86934371,194.37,194.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806489106,1.86934371,194.37,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806490097,4.18313478,194.45,194.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806490297,1.86934371,194.39,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806492406,1.86934371,194.38,194.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806496195,1.86934371,194.38,194.32,0.0325956]
["bitfinex-derivatives","SOLF0:USTF0",1761806497312,1.86934371,194.38,194.32,2.8025956]
["bitfinex-derivatives","SOLF0:USTF0",1761806498900,4.17235756,194.45,194.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806499108,6.37882971,194.55,194.43,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806499307,6.37882971,194.6,194.47,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806499510,4.17515797,194.59,194.47,4.63934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806499705,1.86934371,194.56,194.47,4.63934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806500013,1.86934371,194.54,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806500215,1.86934371,194.55,194.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806500806,1.86934371,194.51,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806501008,4.17515797,194.58,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806501009,1.86934371,194.49,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806501507,4.17515797,194.57,194.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806501711,1.86934371,194.55,194.46,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806502211,1.86934371,194.53,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806503815,1.86934371,194.55,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806504114,4.16904976,194.58,194.33,15.61515452]
["bitfinex-derivatives","SOLF0:USTF0",1761806504115,4.16904976,194.58,194.51,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806504309,6.37882971,194.66,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806504510,1.86934371,194.63,194.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806504713,1.86934371,194.61,194.51,1.86934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806504909,1.86934371,194.61,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806505109,1.86934371,194.59,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806505314,1.86934371,194.59,194.57,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1761806506011,4.16561689,194.63,194.57,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1761806506012,1.86934371,194.6,194.57,0.03246671]
["bitfinex-derivatives","SOLF0:USTF0",1761806506214,0.89478556,194.64,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806506416,1.86934371,194.61,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806506712,1.86934371,194.59,194.48,4.50934371]
["bitfinex-derivatives","SOLF0:USTF0",1761806506918,1.86934371,194.59,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806507218,1.86934371,194.56,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806507420,4.6534537,194.6,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806507911,0.89478556,194.64,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806508218,4.6534537,194.63,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806508521,4.6534537,194.67,194.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806509113,4.6534537,194.68,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806509414,0.89455555,194.69,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806510918,4.6534537,194.68,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806511422,0.89455555,194.69,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806512518,11.7115564,194.72,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806512724,4.15556933,194.71,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806515630,7.55598707,194.68,194.6,0.03252896]
["bitfinex-derivatives","SOLF0:USTF0",1761806516625,7.55598707,194.68,194.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806518828,7.55598707,194.68,194.34,137.9012]
["bitfinex-derivatives","SOLF0:USTF0",1761806518829,7.55598707,194.64,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806521117,7.55598707,194.6,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806522425,7.55598707,194.56,194.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806522630,7.55598707,194.56,194.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806523518,7.55598707,194.56,194.45,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1761806524331,7.55598707,194.52,194.45,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1761806524529,7.55598707,194.56,194.45,0.03244505]
["bitfinex-derivatives","SOLF0:USTF0",1761806525216,7.55598707,194.56,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806525435,81.63598707,194.6,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806525628,9.55875949,194.66,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806525629,256.55598707,194.64,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806525824,7.55598707,194.64,194.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806526027,7.55598707,194.68,194.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806526220,17.0,194.67,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806526628,7.55598707,194.68,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806526828,25.19598707,194.68,194.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806527033,25.19598707,194.68,194.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806527525,14.82925737,194.72,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806527832,32.33042766,194.72,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806528217,38.70925737,194.72,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806528420,31.1532703,194.72,194.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806528618,31.1532703,194.72,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806528832,24.77444059,194.72,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806530332,7.55598707,194.7,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806531231,7.2732703,194.72,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806531434,0.89444059,194.72,194.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761806532635,0.89444059,194.72,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761806534441,0.89444059,194.72,194.63,0.03240309]
["bitfinex-derivatives","SOLF0:USTF0",1761806535138,0.89444059,194.72,194.63,2.80240309]
["bitfinex-derivatives","SOLF0:USTF0",1761806535530,6.37882971,194.78,194.63,2.80240309]
["bitfinex-derivatives","SOLF0:USTF0",1761806535734,0.89419927,194.75,194.63,2.80240309]
["bitfinex-derivatives","SOLF0:USTF0",1761806536447,0.89419927,194.75,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806536837,128.54,194.79,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806537035,0.89406143,194.79,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806537530,13.93481678,194.84,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806537723,13.93481678,194.84,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806538332,7.55598707,194.84,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806538529,0.89386623,194.85,194.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806538732,0.89386623,194.85,194.63,7.55598707]
["bitfinex-derivatives","SOLF0:USTF0",1761806538733,0.89386623,194.85,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806540233,46.18,194.87,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806540739,128.52,194.95,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806540740,6.37882971,194.9,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806541047,13.93481678,194.92,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806541240,0.89357932,194.9,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806541539,0.89357932,194.9,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806541741,7.55598707,194.92,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806542127,7.55598707,194.92,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806542641,7.55598707,194.92,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806545845,4.17469328,194.91,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806547038,4.17469328,194.91,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806547241,7.55598707,194.87,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806547439,4.17469328,194.86,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806548946,7.55598707,194.92,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806549140,4.17334,194.91,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806549844,4.17334,194.91,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806550641,7.55598707,194.97,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806550844,4.17144258,194.96,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806551347,11.72742965,194.95,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806551545,4.17144258,194.94,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806552251,7.55598707,194.9,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806552449,4.1663485,194.89,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806553352,7.55598707,194.88,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806555045,17.72,194.93,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806555249,4.16456837,194.92,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806555740,4.16456837,194.92,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806556644,4.16487477,194.91,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806556850,4.16487477,194.9,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806557146,7.55598707,194.93,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806557334,4.16534362,194.92,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806558649,7.55598707,194.88,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806558839,4.1634122,194.87,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806560853,7.55598707,194.83,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806562552,7.55598707,194.88,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806562849,135.93598707,194.95,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806563050,135.93598707,194.95,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806563051,4.16632584,194.94,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806565054,78.56632584,194.94,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806565253,4.16632584,194.93,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806566246,4.16632584,194.93,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806568243,4.16632584,194.92,194.79,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1761806568449,0.89328114,194.96,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806569147,0.89328114,194.96,194.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806572654,0.89328114,194.96,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806573960,0.89328114,194.96,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806574455,5.0710429,194.96,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806574661,4.17776176,194.95,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806574955,4.17776176,194.94,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806575160,4.17776176,194.93,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806575352,4.17776176,194.92,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806575554,0.89312066,195.0,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806575752,5.08917418,195.0,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806575959,11.46800389,195.0,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806576161,4.63571723,194.97,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806576460,4.19605352,194.96,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806578156,4.19605352,194.95,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806578462,4.19605352,194.94,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806578657,4.19605352,194.93,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806578859,4.19605352,194.92,194.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806579062,7.27195037,195.0,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806579261,4.13995352,194.99,194.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806579562,6.37882971,195.02,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806579764,6.37882971,195.02,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806580156,6.37882971,195.05,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806580367,6.37882971,195.07,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806580564,6.37882971,195.09,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806581065,6.37882971,195.08,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806581366,6.37882971,195.09,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806581568,6.37882971,195.1,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806583268,7.27143494,195.11,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806583468,6.37882971,195.1,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806584167,7.27143494,195.11,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806584365,6.37882971,195.13,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806584556,4.63571723,195.15,194.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806584758,0.89246788,195.16,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806585068,6.37882971,195.18,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806585568,11.90686607,195.19,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806585861,11.90686607,195.19,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806586569,5.52803636,195.19,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806586767,5.52803636,195.19,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806587066,11.01454694,195.22,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806587260,4.63571723,195.22,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806588367,4.63571723,195.22,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806589058,4.63571723,195.21,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806589966,0.89204465,195.24,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806590164,4.63571723,195.21,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806590965,4.63571723,195.21,195.02,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761806590966,5.52776188,195.24,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806591260,4.63571723,195.26,195.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806591462,4.63571723,195.28,195.12,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761806591659,4.63571723,195.28,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806592055,5.52760185,195.29,195.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806592468,5.52760185,195.29,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806592761,4.63571723,195.29,195.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806593066,21.64372923,195.37,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806593067,4.63571723,195.32,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806593967,4.63571723,195.28,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806594759,4.63571723,195.29,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806595455,4.63571723,195.25,195.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761806596663,4.63571723,195.25,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806596859,4.63571723,195.25,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806597171,4.63571723,195.18,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806599463,4.63571723,195.18,195.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806599865,4.63571723,195.22,195.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806600467,4.63571723,195.22,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806600672,0.89169037,195.33,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806600874,4.63571723,195.24,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806601374,4.63571723,195.24,194.97,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1761806601375,4.63571723,195.24,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806602262,4.63571723,195.24,195.12,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1761806602465,4.63571723,195.24,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806603666,8.98,195.32,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806603867,4.63571723,195.27,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806605475,4.63571723,195.23,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806606972,8.98,195.32,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806607167,4.63571723,195.31,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806607370,4.63571723,195.31,195.12,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1761806607578,4.63571723,195.31,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806608073,4.63571723,195.31,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806609577,4.63571723,195.31,195.04,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1761806609578,4.63571723,195.27,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806610070,4.63571723,195.23,195.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806613573,4.63571723,195.19,195.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806613969,4.63571723,195.19,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806614575,17.04,195.22,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806614576,4.63571723,195.15,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806614772,4.63571723,195.15,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806614967,4.63571723,195.2,195.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806615379,4.63571723,195.22,195.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806615778,6.37882971,195.27,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806615976,4.63571723,195.27,195.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806616179,4.63571723,195.27,195.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806616482,4.63571723,195.27,195.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806617082,4.63571723,195.27,195.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806619172,4.63571723,195.23,195.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806619379,6.37882971,195.28,195.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806619774,6.37882971,195.31,195.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806619980,6.37882971,195.31,195.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806620478,6.37882971,195.31,195.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761806620680,0.89169037,195.33,195.17,7.41571723]
["bitfinex-derivatives","SOLF0:USTF0",1761806620882,4.63571723,195.38,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806621180,6.37882971,195.4,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806621380,4.63571723,195.36,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806622186,7.2702574,195.38,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806622485,4.63571723,195.33,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806622670,4.63571723,195.29,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806623075,4.63571723,195.3,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806623777,6.37882971,195.33,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806624082,6.37882971,195.37,195.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806624279,3.53882971,195.4,195.26,4.63571723]
["bitfinex-derivatives","SOLF0:USTF0",1761806624476,9.55875949,195.51,195.3,7.42571723]
["bitfinex-derivatives","SOLF0:USTF0",1761806624783,4.63571723,195.52,195.31,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806624982,4.63571723,195.52,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806625489,4.63571723,195.48,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806626580,10.44951407,195.54,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806626581,4.63571723,195.44,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806626781,4.63571723,195.45,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806627087,4.63571723,195.47,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806627280,26.00951407,195.54,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806627482,4.63571723,195.48,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806627690,4.63571723,195.44,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806628390,4.63571723,195.39,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806628891,9.55875949,195.47,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806629188,12.14,195.48,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806629189,4.63571723,195.39,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806629396,4.63571723,195.35,195.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806629593,4.63571723,195.35,195.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806629987,9.6,195.42,195.11,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761806629988,4.63571723,195.31,195.11,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1761806630291,4.63571723,195.31,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806631594,4.63571723,195.27,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806632389,4.63571723,195.23,195.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806633186,4.63571723,195.23,195.05,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761806633187,9.55875949,195.33,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806633393,7.51860449,195.2,195.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806633592,7.51860449,195.2,195.05,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1761806633893,1.54,195.19,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806634090,7.51860449,195.2,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806634489,25.65860449,195.2,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806635789,7.51860449,195.15,194.96,4.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761806635984,7.51860449,195.15,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806637294,7.51860449,195.15,194.97,4.6158]
["bitfinex-derivatives","SOLF0:USTF0",1761806637484,7.51860449,195.15,194.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806637884,7.51860449,195.15,194.94,7.51860449]
["bitfinex-derivatives","SOLF0:USTF0",1761806637885,7.51860449,195.15,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806638081,7.51860449,195.2,195.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806638496,7.51860449,195.2,195.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806639091,7.51860449,195.2,195.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806639693,7.51860449,195.25,195.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806640800,7.51860449,195.25,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806641094,12.45644503,195.38,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806641095,7.51860449,195.3,195.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806641399,9.55875949,195.39,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806641592,17.37860449,195.36,195.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806642298,17.37860449,195.36,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806642598,128.08,195.4,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806642995,128.08,195.4,195.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806643302,7.51860449,195.37,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806643891,7.51860449,195.37,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806644199,75.42,195.39,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806644402,75.42,195.39,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806644799,75.42,195.39,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806645300,7.51860449,195.36,195.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806646601,7.51860449,195.36,195.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806647295,75.44,195.38,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806647701,82.93860449,195.39,195.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806648091,7.51860449,195.39,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806649899,82.93860449,195.39,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806650499,82.93860449,195.39,195.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806650892,7.51860449,195.38,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806651398,75.42,195.39,195.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806651599,7.51860449,195.47,195.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806651801,7.51860449,195.47,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806652105,7.51860449,195.47,195.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806653501,7.51860449,195.47,195.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761806653804,35.78,195.46,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806654195,7.51860449,195.47,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806654501,7.51860449,195.47,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806655599,7.51860449,195.47,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806655797,7.51860449,195.42,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806656200,30.43857713,195.49,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806656400,7.51860449,195.47,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806656708,7.51860449,195.47,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806656915,7.51860449,195.42,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806657508,7.51860449,195.42,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806658407,7.51860449,195.42,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806658608,7.51860449,195.42,195.21,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1761806658811,7.51860449,195.42,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806659000,7.51860449,195.37,195.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806659197,28.86,195.41,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806659403,7.51860449,195.34,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806659707,7.51860449,195.34,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806661505,29.87860449,195.34,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806662410,6.29857713,195.4,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806662606,7.51860449,195.35,195.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806663006,7.51860449,195.35,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806664397,7.51860449,195.35,195.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806664898,35.82,195.39,195.2,4.6104]
["bitfinex-derivatives","SOLF0:USTF0",1761806665101,35.82,195.39,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806665806,7.51860449,195.37,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806666010,7.51860449,195.32,195.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806666318,7.51860449,195.32,195.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806667022,7.51860449,195.32,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806668003,7.51860449,195.32,195.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806668209,7.51860449,195.27,195.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806669907,7.51860449,195.22,195.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806672810,7.51860449,195.28,195.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806673015,7.51860449,195.28,195.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806673215,7.51860449,195.28,195.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806673911,6.29857713,195.32,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806674112,13.81718162,195.36,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806674318,25.39860449,195.36,195.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806674519,25.39860449,195.36,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806674919,7.51860449,195.31,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806676715,24.54,195.36,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806677118,24.54,195.36,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806678824,7.51860449,195.35,195.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806679028,7.51860449,195.35,195.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761806682121,7.51860449,195.35,195.18,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1761806682321,7.51860449,195.35,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806684424,7.51860449,195.35,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806685216,15.88,195.39,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806685422,7.51860449,195.41,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806685824,7.51860449,195.36,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806686830,7.51860449,195.36,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806687038,76.0,195.41,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806687039,7.51860449,195.41,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806688430,76.02,195.43,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806688431,7.51860449,195.36,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806691334,7.51860449,195.36,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806691530,13.85643399,195.36,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806691729,23.95860449,195.36,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806692125,6.3378295,195.35,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806692723,30.29643399,195.36,195.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806693036,6.3378295,195.34,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806693530,6.3378295,195.32,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806695336,4.61953176,195.3,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806696327,4.61953176,195.3,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806696328,10.95736126,195.3,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806696529,6.3378295,195.29,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806696836,4.61953176,195.26,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806697034,4.61953176,195.26,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806697238,4.61953176,195.22,195.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806698540,4.61953176,195.22,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806698938,6.3378295,195.26,195.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806699533,6.3378295,195.26,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806699935,10.95736126,195.27,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806700441,6.3378295,195.28,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806700934,6.3378295,195.29,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806701330,6.3378295,195.28,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806701536,6.3378295,195.29,195.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806703140,4.61953176,195.3,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806703141,6.3378295,195.26,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806703341,6.3378295,195.25,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806703538,6.3378295,195.27,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806703736,6.3378295,195.28,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806703937,6.3378295,195.27,195.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806704340,6.3378295,195.27,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806704648,6.3378295,195.29,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806705039,6.3378295,195.28,195.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806705240,6.3378295,195.29,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806705438,6.3378295,195.32,195.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806705636,6.3378295,195.34,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806705842,6.3378295,195.36,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806706041,6.3378295,195.35,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806706551,6.3378295,195.34,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806706948,6.3378295,195.36,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806707337,10.95736126,195.38,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806707540,6.3378295,195.35,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806707745,6.3378295,195.36,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806708153,6.3378295,195.37,195.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806708446,6.3378295,195.33,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806709546,6.3378295,195.31,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806709737,6.3378295,195.32,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806710137,6.3378295,195.31,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806711251,6.3378295,195.3,195.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761806711961,4.61953176,195.33,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806711962,6.3378295,195.28,195.16,27.03765]
["bitfinex-derivatives","SOLF0:USTF0",1761806712350,10.95736126,195.29,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806712546,6.3378295,195.3,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806713252,6.3378295,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806713454,6.3378295,195.29,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806713755,6.3378295,195.28,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806714154,6.3378295,195.29,195.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806714347,6.3378295,195.31,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806714658,10.95736126,195.32,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806715048,6.3378295,195.33,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806715562,6.3378295,195.34,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806715960,6.3378295,195.35,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806716162,6.3378295,195.35,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806716855,6.3378295,195.36,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806717353,6.3378295,195.35,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806717555,6.3378295,195.36,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806717751,6.3378295,195.35,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806717952,6.3378295,195.36,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806718152,6.3378295,195.35,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806718560,6.3378295,195.35,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806719959,6.3378295,195.38,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806720858,4.61953176,195.39,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806720859,6.3378295,195.37,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806721056,6.3378295,195.36,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806721255,4.61953176,195.35,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806721650,6.3378295,195.35,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806721851,6.3378295,195.37,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806722054,6.3378295,195.36,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806722263,6.3378295,195.37,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806722964,6.3378295,195.36,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806723161,6.3378295,195.35,195.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806724562,6.3378295,195.33,195.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806724764,4.61953176,195.3,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806725061,36.66627601,195.34,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806725062,6.3378295,195.25,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806725355,10.95736126,195.26,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806725557,6.3378295,195.25,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806725864,4.61953176,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806726062,10.95736126,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806726255,6.3378295,195.21,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806726460,6.3378295,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806726657,6.3378295,195.25,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806726863,6.3378295,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806727063,4.61953176,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806727262,10.95736126,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806727463,6.3378295,195.21,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806728371,10.95736126,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806731268,6.3378295,195.23,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806731565,4.61953176,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806731566,6.3378295,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806731870,6.3378295,195.25,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806733054,6.3378295,195.25,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806733360,6.3378295,195.23,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806733560,6.3378295,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806733963,6.3378295,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806734868,6.3378295,195.23,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806735069,6.3378295,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806735869,6.3378295,195.25,195.16,26.98765]
["bitfinex-derivatives","SOLF0:USTF0",1761806736268,6.3378295,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806736864,6.3378295,195.26,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806737064,6.3378295,195.28,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806738074,6.3378295,195.27,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806740172,6.3378295,195.3,195.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806740470,6.3378295,195.3,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806740773,6.3378295,195.31,195.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761806741172,6.3378295,195.34,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806741569,6.3378295,195.35,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806741872,6.3378295,195.35,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806743872,6.3378295,195.35,195.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806744380,6.3378295,195.35,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806744680,6.3378295,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806744875,6.3378295,195.36,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806745069,6.3378295,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806745570,6.3378295,195.38,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806746377,6.3378295,195.37,195.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806749884,6.3378295,195.37,195.21,4.6102]
["bitfinex-derivatives","SOLF0:USTF0",1761806749885,6.3378295,195.34,195.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806750286,6.3378295,195.34,195.16,28.92718176]
["bitfinex-derivatives","SOLF0:USTF0",1761806750287,10.95736126,195.33,195.16,28.92718176]
["bitfinex-derivatives","SOLF0:USTF0",1761806750493,6.3378295,195.3,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806750882,6.3378295,195.31,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806751386,6.3378295,195.3,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806751790,9.50674425,195.33,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806751791,6.3378295,195.31,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806751983,6.3378295,195.3,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806752181,6.3378295,195.29,195.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806753285,6.3378295,195.26,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806753686,6.3378295,195.25,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806754194,6.3378295,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806756990,6.3378295,195.23,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806757392,6.3378295,195.21,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806758198,6.3378295,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806759194,6.3378295,195.21,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806759593,6.3378295,195.22,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806760095,6.3378295,195.21,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806760295,9.50674425,195.24,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806760296,6.3378295,195.2,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806760596,6.3378295,195.18,195.16,24.30765]
["bitfinex-derivatives","SOLF0:USTF0",1761806760794,6.3378295,195.17,195.16,12.64662919]
["bitfinex-derivatives","SOLF0:USTF0",1761806760996,6.3378295,195.18,195.16,12.64662919]
["bitfinex-derivatives","SOLF0:USTF0",1761806761198,1.02,195.17,195.16,12.64662919]
["bitfinex-derivatives","SOLF0:USTF0",1761806761388,6.3378295,195.18,195.16,12.64662919]
["bitfinex-derivatives","SOLF0:USTF0",1761806763098,6.3378295,195.17,195.16,9.80662919]
["bitfinex-derivatives","SOLF0:USTF0",1761806763298,84.50674425,195.19,195.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806763498,6.32127805,195.15,195.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806763895,82.51190525,195.19,195.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806763896,6.32127805,195.13,195.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806764097,6.32127805,195.11,195.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806764398,6.32127805,195.16,195.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806764591,6.32127805,195.16,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806764994,6.32127805,195.17,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806765189,6.32127805,195.18,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806765394,6.32127805,195.17,195.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806765595,6.32127805,195.17,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806765801,6.32127805,195.19,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806766598,6.32127805,195.17,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806766800,6.32127805,195.16,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806767001,6.32127805,195.15,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806767596,9.50674425,195.17,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806767597,6.32127805,195.14,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806767806,6.32127805,195.13,195.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806768098,6.32127805,195.11,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806768504,64.54127805,195.11,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806769295,58.22,195.11,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806769691,81.40127805,195.14,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806769895,6.32127805,195.13,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806770096,81.40127805,195.14,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806770799,88.9131833,195.14,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806771896,75.08,195.14,194.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761806773606,75.08,195.14,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806775294,6.32127805,195.19,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806775497,6.32127805,195.21,195.01,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761806775702,6.32127805,195.21,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806776706,7.51190525,195.19,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806776906,6.32127805,195.21,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806777098,6.32127805,195.22,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806778105,6.32127805,195.22,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806779196,96.9799683,195.23,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806779612,6.32127805,195.22,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806779900,96.9799683,195.23,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806780305,6.32127805,195.22,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806781202,6.32127805,195.2,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806781402,6.32127805,195.18,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806782711,6.32127805,195.16,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806783310,6.32127805,195.17,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806784009,6.32127805,195.17,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806785110,6.32127805,195.18,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806785510,13.8331833,195.19,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806785702,13.8331833,195.19,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806785903,75.06,195.18,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806786512,75.06,195.18,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806787112,75.06,195.18,195.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806788213,75.06,195.18,195.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806789604,75.06,195.18,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806794220,81.38127805,195.18,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806795415,81.38127805,195.18,195.07,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1761806795620,75.06,195.18,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806796520,81.38127805,195.18,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806797220,6.32127805,195.17,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806797918,6.32127805,195.16,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806798321,6.32127805,195.15,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806798522,6.32127805,195.14,195.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806798719,6.32127805,195.14,194.99,7.51190525]
["bitfinex-derivatives","SOLF0:USTF0",1761806798720,6.32127805,195.15,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806798919,6.32127805,195.16,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806799321,6.32127805,195.15,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806799625,9.50674425,195.17,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806799626,6.32127805,195.14,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806800227,6.32127805,195.12,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806800826,6.32127805,195.13,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806801318,6.32127805,195.12,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806801826,6.32127805,195.11,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761806802422,6.32127805,195.11,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806802623,6.32127805,195.14,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806803124,6.32127805,195.13,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806803427,6.32127805,195.14,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806803921,6.32127805,195.13,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806804123,6.32127805,195.13,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806804514,6.32127805,195.11,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806804714,7.51190525,195.17,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806804715,6.32127805,195.1,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806805628,6.32127805,195.09,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761806805812,6.32127805,195.08,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806806428,6.32127805,195.07,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806806622,15.84457375,195.19,194.89,7.51190525]
["bitfinex-derivatives","SOLF0:USTF0",1761806806623,6.32127805,195.05,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806809031,6.32127805,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806810622,51.30756425,195.1,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806810623,6.32127805,195.04,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806811630,6.32127805,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806812529,6.32127805,195.02,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806813125,6.32127805,195.01,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806813325,6.32127805,195.0,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806813530,6.32127805,194.99,194.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806814226,28.9807974,195.16,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806814227,6.32127805,195.03,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806814434,6.32127805,195.04,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806814826,6.32127805,195.04,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806815634,6.32127805,195.02,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806816229,6.32127805,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806816629,6.32127805,195.02,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806816925,6.32127805,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806818528,6.32127805,195.02,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806820535,12.675659,195.1,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806820536,10.95358178,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806821334,4.63230373,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806821536,10.95358178,195.03,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806821737,4.63230373,195.12,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806821738,6.32127805,195.05,194.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806822337,6.32127805,195.07,194.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806822635,6.32127805,195.08,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806822833,6.32127805,195.1,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806823026,9.50674425,195.12,194.88,20.02230373]
["bitfinex-derivatives","SOLF0:USTF0",1761806823027,6.32127805,195.12,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806823838,6.32127805,195.13,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806825742,6.32127805,195.13,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806825743,6.32127805,195.09,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806826132,6.32127805,195.1,194.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806826637,6.32127805,195.1,194.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806826840,6.32127805,195.11,194.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806827041,0.89265102,195.12,194.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806827240,10.95358178,195.13,194.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806827629,10.95358178,195.13,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806827831,6.32127805,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806828039,6.32127805,195.12,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806830939,6.32127805,195.11,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806831737,6.32127805,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806832340,6.32127805,195.11,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806832542,6.32127805,195.12,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761806833049,6.32127805,195.13,195.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761806833747,6.32127805,195.13,195.02,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1761806834046,6.32127805,195.13,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806834247,6.32127805,195.17,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806834439,6.32127805,195.17,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806837256,6.32127805,195.16,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806837449,6.32127805,195.17,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806839745,6.32127805,195.21,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806840054,6.32127805,195.2,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806840243,6.32127805,195.19,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806840640,10.39891469,195.22,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806840641,6.32127805,195.2,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806841255,6.32127805,195.18,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806842756,6.32127805,195.16,195.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806843055,6.32127805,195.12,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806843258,10.95358178,195.11,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806843450,6.32127805,195.1,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806843759,6.32127805,195.09,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806844068,6.32127805,195.07,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806844353,6.32127805,195.09,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806844558,10.95358178,195.11,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806844858,6.32127805,195.11,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806846155,6.32127805,195.12,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806846950,6.32127805,195.11,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806847147,6.32127805,195.12,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806847956,6.32127805,195.11,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806848252,6.32127805,195.12,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806849054,6.32127805,195.1,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806849255,6.32127805,195.09,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806849751,6.32127805,195.08,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806850457,6.32127805,195.05,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806850765,6.32127805,195.04,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806851653,6.32127805,195.05,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806851855,6.32127805,195.06,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806853058,6.32127805,195.05,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806853260,6.32127805,195.06,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806854461,6.32127805,195.05,194.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806854761,10.95358178,195.07,194.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806855854,6.32127805,195.09,194.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806856062,6.32127805,195.1,194.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806856257,6.32127805,195.09,194.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806856454,6.32127805,195.09,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806856963,6.32127805,195.1,194.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806857956,6.32127805,195.1,194.95,4.63230373]
["bitfinex-derivatives","SOLF0:USTF0",1761806857957,6.32127805,195.12,194.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806858266,6.32127805,195.16,195.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806858662,6.32127805,195.16,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806860061,6.32127805,195.16,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806861860,6.32127805,195.15,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806862261,6.32127805,195.13,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806862458,6.32127805,195.15,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806863166,6.32127805,195.14,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806865066,6.32127805,195.13,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806865664,6.32127805,195.12,195.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761806865871,6.32127805,195.1,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806866066,6.32127805,195.09,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806869978,6.32127805,195.09,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806870174,6.32127805,195.11,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806871770,6.32127805,195.1,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806872978,6.32127805,195.11,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806873178,6.32127805,195.09,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806873375,6.32127805,195.08,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806873670,6.32127805,195.11,195.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806874079,6.32127805,195.11,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806876574,6.32127805,195.12,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806878784,6.32127805,195.11,195.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806879179,6.32127805,195.09,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806879387,6.32127805,195.08,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806879878,6.32127805,195.06,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806881277,2.89258813,195.04,194.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806881978,6.32127805,195.05,194.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806882376,9.21386618,195.06,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806882577,6.32127805,195.05,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806882978,6.32127805,195.06,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806883183,6.32127805,195.07,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806884079,6.32127805,195.08,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806884274,6.32127805,195.07,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806884584,6.32127805,195.08,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806885083,6.32127805,195.08,194.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806885885,6.32127805,195.1,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806887277,6.32127805,195.08,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806887789,6.32127805,195.06,194.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806888681,6.32127805,195.05,194.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806888986,6.32127805,195.07,194.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806889382,6.32127805,195.07,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806890586,6.32127805,195.05,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806891583,6.32127805,195.06,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806891783,6.32127805,195.07,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806891983,6.32127805,195.08,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806892185,6.32127805,195.07,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806892395,6.32127805,195.08,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806892589,6.32127805,195.09,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806892794,6.32127805,195.1,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761806892996,6.32127805,195.1,194.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761806895083,6.32127805,195.1,194.99,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1761806895288,6.32127805,195.1,194.96,56.89258813]
["bitfinex-derivatives","SOLF0:USTF0",1761806895289,6.32127805,195.1,195.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806895793,6.32127805,195.1,195.0,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1761806895985,6.32127805,195.1,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806896689,6.32127805,195.09,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806897399,6.32127805,195.08,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806899895,6.32127805,195.07,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806900699,6.32127805,195.06,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806901290,6.32127805,195.07,195.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806901796,6.32127805,195.07,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806902301,6.32127805,195.06,194.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806902901,2.89258813,195.05,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806903094,6.32127805,195.03,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806903301,6.32127805,195.0,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806904407,12.39933238,195.02,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806904408,10.50669185,194.99,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806904598,6.32127805,194.97,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806904797,4.1854138,194.96,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806906100,6.32127805,195.01,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806906308,10.48795093,195.0,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806906601,4.16667288,194.99,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806907403,4.16667288,194.98,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806907594,6.32127805,195.01,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806907595,4.16667288,194.97,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806907795,6.32127805,195.01,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806908000,4.16332138,195.0,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806908401,4.16332138,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806909297,4.16332138,194.99,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806909606,4.16332138,194.98,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806909806,4.16332138,194.97,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806910005,6.32127805,195.02,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806910195,4.16243551,195.01,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806911905,10.48371356,195.01,194.83,4.78233438]
["bitfinex-derivatives","SOLF0:USTF0",1761806912107,2.89258813,194.94,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806912304,4.16243551,194.93,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806912909,4.16243551,194.92,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806913108,4.16243551,194.91,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806913308,4.16243551,194.9,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806913616,9.21386618,194.96,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806913807,4.15045486,194.95,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806914013,4.15045486,194.94,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806914214,4.15045486,194.93,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806914517,2.89258813,194.99,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806914716,4.14874875,194.98,194.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806915314,4.14874875,194.98,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806915615,4.14874875,194.97,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806915804,4.14874875,194.96,194.88,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1761806916004,6.32127805,195.02,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806916211,4.14750864,195.01,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806916415,4.14750864,195.01,194.91,0.03232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806917711,4.14750864,195.01,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806918214,6.32127805,195.0,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806918420,4.14750864,194.99,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806918622,4.14750864,194.98,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806918820,4.14750864,194.97,194.91,0.03232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806919013,4.14750864,194.96,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806919215,15.16462795,195.06,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806919216,6.32127805,195.01,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806919410,4.14587499,195.0,194.91,2.80232034]
["bitfinex-derivatives","SOLF0:USTF0",1761806919614,4.14587499,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806919819,4.14587499,195.0,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806920024,10.46715304,195.0,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806920322,4.14587499,194.99,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806920522,4.14587499,194.98,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761806920723,4.14587499,194.97,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806921016,4.14587499,194.96,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806921222,6.32127805,195.02,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806921426,10.46637451,195.01,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806921613,4.14509646,195.0,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806922014,6.32127805,194.99,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806922221,10.46637451,194.98,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806922421,4.14509646,194.97,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806922829,10.46637451,194.97,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806923026,4.14509646,194.96,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806923525,6.32127805,194.95,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806923717,4.14509646,194.94,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806923920,4.14509646,194.93,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806924121,4.14509646,194.92,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806924421,6.32127805,194.96,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806924619,4.14628662,194.95,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806925022,4.14628662,194.94,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806925223,4.14628662,194.93,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806925424,4.14628662,194.92,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806925619,6.32127805,194.97,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806925815,4.14584551,194.96,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806926415,6.32127805,194.98,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806926416,4.14584551,194.95,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806926618,6.32127805,195.01,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806926815,4.14557765,195.0,194.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806927526,4.14557765,194.99,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806927722,4.14557765,194.98,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806927927,4.14557765,194.97,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806928124,6.32127805,195.02,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806928327,4.14566441,195.01,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806929230,6.32127805,195.0,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806929430,4.14566441,194.99,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806930028,4.14566441,194.98,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806930226,6.32127805,195.02,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806930525,4.14441422,195.01,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806931826,4.14441422,195.01,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806933026,6.32127805,194.99,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806933227,7.72415395,194.98,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806933423,3.57973973,194.97,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806933730,3.57973973,194.96,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806933930,3.57973973,194.95,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806934131,3.57973973,194.94,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806934332,3.57973973,194.93,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806934525,3.57973973,194.92,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806934832,6.32127805,194.99,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806934833,3.57973973,194.98,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806935032,3.57973973,194.97,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806935233,3.57973973,194.96,194.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806935433,6.32127805,195.0,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806935434,3.57973973,194.95,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806935733,3.57973973,194.99,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806937234,3.57973973,194.98,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806937435,3.57973973,194.97,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806937636,3.57973973,194.96,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806937826,3.57973973,194.95,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806938132,3.57973973,194.99,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806938333,3.57973973,194.98,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806938524,3.57973973,194.97,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806938727,3.57973973,194.96,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806938924,3.57973973,194.95,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806939226,3.57973973,194.94,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806939434,3.57973973,194.93,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806940135,3.57973973,194.98,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806940429,6.32127805,194.99,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806940430,3.57973973,194.97,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806940733,6.32127805,194.99,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806940734,3.57973973,194.96,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806940932,3.57973973,194.95,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806941133,3.57973973,194.94,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806941328,3.57973973,194.93,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806941729,3.57973973,194.98,194.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806941931,3.57973973,194.97,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806942135,3.57973973,194.96,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806942335,3.57973973,194.95,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806942537,9.90101778,194.99,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806942736,7.72888361,194.98,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806942935,3.57973973,194.97,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806943138,3.57973973,194.96,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806943433,3.57973973,194.95,194.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806943823,3.57973973,194.98,194.94,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1761806944034,3.57973973,194.97,194.96,1.8528293]
["bitfinex-derivatives","SOLF0:USTF0",1761806944226,3.57973973,195.0,194.96,1.8528293]
["bitfinex-derivatives","SOLF0:USTF0",1761806944426,6.32127805,195.01,194.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806944427,7.73318532,194.99,194.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806944635,3.57973973,194.98,194.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806947541,7.73644496,194.98,194.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806947843,3.57973973,194.98,194.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806948142,7.73620727,194.98,194.96,0.03229101]
["bitfinex-derivatives","SOLF0:USTF0",1761806948344,3.57973973,194.97,194.96,2.70229101]
["bitfinex-derivatives","SOLF0:USTF0",1761806948846,3.57973973,194.97,194.96,0.03229101]
["bitfinex-derivatives","SOLF0:USTF0",1761806949046,9.90101778,194.97,194.96,0.03229101]
["bitfinex-derivatives","SOLF0:USTF0",1761806949245,9.58766973,194.97,194.96,0.03229101]
["bitfinex-derivatives","SOLF0:USTF0",1761806949545,19.09441398,194.97,194.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806949746,14.08320633,194.96,194.89,1.8528293]
["bitfinex-derivatives","SOLF0:USTF0",1761806950045,7.73484043,194.95,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806950243,3.57973973,194.94,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806950444,3.57973973,194.93,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806950640,3.57973973,194.92,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806950842,3.57973973,194.91,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806951237,3.57973973,194.95,194.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761806951443,3.57973973,194.94,194.93,4.5828293]
["bitfinex-derivatives","SOLF0:USTF0",1761806951642,6.3483659,194.99,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806951839,7.74869918,194.98,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806952039,3.59343833,194.97,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761806954650,6.3483659,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806954949,6.3483659,195.02,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806955142,4.1555175,195.01,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806955543,6.3483659,195.03,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806955850,4.15475502,195.02,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806956348,4.15475502,195.02,194.95,4.6163]
["bitfinex-derivatives","SOLF0:USTF0",1761806956349,6.3483659,195.01,194.96,1.8528293]
["bitfinex-derivatives","SOLF0:USTF0",1761806956550,4.15475502,195.0,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806957348,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806957548,4.15520642,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806959049,4.15520642,195.01,194.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806959249,6.3483659,195.0,194.96,4.5628293]
["bitfinex-derivatives","SOLF0:USTF0",1761806959556,4.15520642,194.99,194.96,4.5628293]
["bitfinex-derivatives","SOLF0:USTF0",1761806959742,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806959943,4.15669287,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806962655,10.50505877,195.01,194.96,4.5628293]
["bitfinex-derivatives","SOLF0:USTF0",1761806962850,4.15669287,195.0,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806963059,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806963253,4.15751842,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806966157,6.3483659,195.03,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806968351,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806970045,6.3483659,195.03,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806970553,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806971059,6.3483659,195.03,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806971252,6.3483659,195.02,194.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806973560,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806974755,1.8528293,195.05,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806974756,6.3483659,195.0,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806974962,6.3483659,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806975554,6.3483659,195.02,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806976462,6.3483659,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806977261,6.3483659,195.0,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806978462,6.3483659,195.01,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806979162,6.3483659,195.0,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806979364,6.3483659,194.99,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806979560,9.50674425,195.02,194.9,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1761806979561,6.3483659,195.0,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806981066,6.3483659,195.01,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806981268,6.3483659,195.0,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761806981858,6.3483659,195.0,194.95,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1761806982072,6.3483659,195.01,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806985571,6.3483659,195.0,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806987273,35.80284593,195.25,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806987274,6.37708984,195.02,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806987471,9.50674425,195.08,195.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806987666,9.50674425,195.1,195.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806988266,0.89217044,195.22,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806988267,11.35957355,195.09,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806988468,12.675659,195.14,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806988469,1.8528293,195.07,194.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806989181,15.84457375,195.19,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806989182,1.8528293,195.0,194.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806989674,1.8528293,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806989873,22.34,195.12,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806989874,1.8528293,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806990375,1.8528293,195.04,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806991373,1.8528293,195.02,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806995574,1.8528293,195.03,194.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806996076,1.8528293,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806996676,4.1818919,195.06,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806996881,1.8528293,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806997090,6.0347212,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806997281,4.1818919,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806997482,4.1818919,195.02,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806997781,4.1818919,195.01,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806997982,4.1818919,195.0,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806998184,4.1818919,194.99,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806998374,4.1818919,194.98,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806998579,12.40122313,195.06,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806998880,4.18193137,195.05,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806999081,4.18193137,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806999282,4.18193137,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806999484,4.18193137,195.02,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806999783,4.18193137,195.01,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761806999984,4.18193137,195.0,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807000283,4.18193137,194.99,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807000481,4.18193137,194.98,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807000682,4.18193137,194.97,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807000884,12.40122313,195.06,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807001084,4.18332326,195.05,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807001283,4.18332326,195.04,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807001482,4.18332326,195.03,194.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807001680,4.18332326,195.02,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807001884,2.89447888,195.0,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807002185,4.18332326,194.99,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807002586,4.18332326,194.98,194.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807002781,4.18332326,194.97,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807002985,4.18332326,194.96,194.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807003188,4.18332326,194.95,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807003490,2.89447888,194.97,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807003491,7.07780214,194.94,194.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807003682,4.18332326,194.93,194.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807004284,4.18332326,194.93,194.81,5.49447888]
["bitfinex-derivatives","SOLF0:USTF0",1761807005986,4.18332326,194.93,194.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807007090,4.18332326,194.93,194.79,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807008282,2.89447888,194.91,194.79,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807008584,4.18332326,194.9,194.79,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807008893,4.18332326,194.9,194.76,5.49447888]
["bitfinex-derivatives","SOLF0:USTF0",1761807009095,4.18332326,194.9,194.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761807011592,2.89447888,194.88,194.73,5.63447888]
["bitfinex-derivatives","SOLF0:USTF0",1761807011787,4.18332326,194.87,194.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807011988,4.18332326,194.87,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807012184,4.18332326,194.86,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807012494,2.89447888,194.91,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807012686,4.14751608,194.9,194.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807013492,4.14751608,194.9,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807013700,4.14751608,194.89,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807013889,4.14751608,194.88,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807014093,2.89447888,194.94,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807014394,4.1455331,194.93,194.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761807015592,2.89447888,194.88,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807015792,4.1455331,194.87,194.74,5.73447888]
["bitfinex-derivatives","SOLF0:USTF0",1761807016101,4.1455331,194.87,194.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807016596,4.1455331,194.87,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807016790,2.89447888,194.91,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807017001,4.14106808,194.9,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807017392,4.14106808,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807018898,4.14106808,194.9,194.77,10.35507888]
["bitfinex-derivatives","SOLF0:USTF0",1761807019199,4.14106808,194.9,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807019394,4.14106808,194.9,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807019606,2.89447888,194.91,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807019795,4.13629749,194.9,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807022501,4.13629749,194.9,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807024706,4.13629749,194.9,194.77,5.73447888]
["bitfinex-derivatives","SOLF0:USTF0",1761807024998,4.13629749,194.9,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807031310,4.13629749,194.9,194.78,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1761807031518,89.57315475,194.95,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807031519,2.89447888,194.92,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807031809,4.12701499,194.91,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807032199,2.89447888,194.89,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807032505,4.12701499,194.88,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807039622,4.12701499,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807039814,4.12701499,194.87,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807040017,4.12701499,194.86,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807040315,2.89447888,194.91,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807040518,4.14755576,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807041710,4.14755576,194.9,194.8,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761807041904,4.14755576,194.9,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807044517,10.45442526,194.9,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807044721,4.14755576,194.89,194.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807046323,2.89447888,194.85,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807046617,4.14755576,194.84,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807047820,4.14755576,194.83,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807048122,4.14755576,194.82,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807048420,4.14755576,194.81,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807048621,4.17685028,194.8,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807048817,6.3068695,194.87,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807049018,4.17685028,194.86,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807049219,4.17685028,194.85,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807049412,4.17685028,194.84,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807049615,4.17685028,194.83,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807049816,4.17685028,194.82,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807050016,4.17685028,194.81,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807050217,6.3068695,194.87,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807050525,4.17953331,194.86,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807052124,10.48640281,194.86,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807052320,4.17953331,194.85,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807053326,10.48640281,194.85,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807053526,4.17953331,194.84,194.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807053932,4.17953331,194.84,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807054121,4.17953331,194.83,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807054317,4.17953331,194.82,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807054628,4.17953331,194.81,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807054824,4.17953331,194.8,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807055024,6.3068695,194.86,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807055225,4.18477393,194.85,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807056625,10.49164343,194.85,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807056817,4.18477393,194.84,194.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807062134,1.85594805,194.82,194.74,4.58594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807062327,1.85594805,194.8,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807062727,6.04072198,194.8,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807062933,1.85594805,194.78,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807063135,6.04072198,194.78,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807063341,4.18477393,194.77,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807063533,4.18477393,194.76,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807063838,4.18477393,194.75,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807064039,4.18477393,194.74,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807064241,1.85594805,194.76,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807064242,4.18477393,194.73,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807064441,1.85594805,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807064639,6.04897671,194.78,194.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807067643,10.49989816,194.78,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807067840,1.85594805,194.74,194.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807068035,1.85594805,194.74,194.62,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1761807068036,4.19302866,194.75,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807068240,4.19302866,194.74,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807068442,1.85594805,194.77,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807068946,4.18701272,194.79,194.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807069338,4.18701272,194.78,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807069546,4.18701272,194.77,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807069747,4.18701272,194.76,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807070050,8.16281755,194.81,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807070252,4.18619702,194.8,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761807074057,4.18619702,194.8,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807074247,6.3068695,194.86,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807074453,4.18585299,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807074655,4.18585299,194.84,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807074854,6.3068695,194.89,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807075055,4.18744023,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807076167,4.18744023,194.88,194.8,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807076357,10.49430973,194.88,194.8,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807076558,12.35025778,194.87,194.78,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807076753,8.16281755,194.85,194.76,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807076951,10.49430973,194.84,194.76,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807077157,4.18744023,194.83,194.76,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807077370,4.18744023,194.83,194.76,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807077658,4.18744023,194.82,194.76,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807077856,1.85594805,194.85,194.76,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807077857,4.18744023,194.81,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807078050,4.18744023,194.8,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807078249,8.16281755,194.85,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807078455,4.1905427,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807078654,4.1905427,194.83,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807078951,4.1905427,194.82,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807079158,4.1905427,194.81,194.78,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807079463,6.3068695,194.87,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807079762,4.19130492,194.86,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807079962,4.19130492,194.86,194.82,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807080163,4.19130492,194.86,194.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807080766,4.19130492,194.86,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807080959,4.19130492,194.89,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807081864,6.3068695,194.87,194.8,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807082065,8.19931097,194.86,194.82,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807082266,4.19130492,194.85,194.84,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807082461,4.19200036,194.89,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807082658,8.20000265,194.88,194.84,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807082856,8.20000265,194.87,194.81,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807083056,8.20000265,194.86,194.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807083256,8.20000265,194.86,194.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761807083257,4.19200036,194.85,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807083462,4.19200036,194.89,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807083766,8.20011717,194.88,194.83,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807084066,8.20011717,194.87,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807084267,4.19200036,194.86,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807084462,4.19200036,194.85,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807084658,4.19200036,194.89,194.83,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807084857,8.19981381,194.88,194.83,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807085163,8.19981381,194.87,194.83,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807085362,4.19200036,194.86,194.83,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807085562,4.19200036,194.85,194.83,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807085766,4.19200036,194.84,194.83,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807086462,4.19200036,194.88,194.83,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807086667,4.01018038,194.87,194.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807086965,4.19200036,194.86,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807087466,4.19200036,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807087671,4.19200036,194.84,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807087868,6.3068695,194.89,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807088065,8.24211428,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807088266,8.24211428,194.87,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807088466,4.23648444,194.86,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807088661,4.23648444,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807088861,4.23648444,194.84,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807089063,8.16281755,194.9,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807089265,14.54959131,194.89,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807089468,8.24272181,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807089662,8.24272181,194.87,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807089862,8.24272181,194.86,194.8,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807090066,8.24272181,194.85,194.78,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807090371,8.24208634,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807090566,4.2368007,194.83,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807090767,4.2368007,194.82,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807090972,4.2368007,194.81,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807091173,8.16281755,194.86,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807091373,8.24134446,194.85,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807091573,8.24134446,194.84,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807091773,4.23622905,194.83,194.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807091974,4.23622905,194.82,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807092275,6.3068695,194.88,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807092474,8.24623842,194.87,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807092773,8.24623842,194.86,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807092975,8.24623842,194.85,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807093165,8.24649245,194.84,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807093365,4.23866778,194.83,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807093561,4.23866778,194.82,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807093766,4.23866778,194.81,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807093961,4.23866778,194.8,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807094174,8.16281755,194.86,194.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807094476,8.24615587,194.85,194.77,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807094675,8.24615587,194.84,194.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807094971,8.24615741,194.83,194.75,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807095179,8.24615741,194.82,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807095379,4.23870753,194.81,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807095578,4.23870753,194.8,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807095777,1.85594805,194.82,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807095778,4.23870753,194.79,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807095980,1.85594805,194.82,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807096678,10.10186749,194.82,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807096881,4.23860548,194.81,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807097075,4.23860548,194.8,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807097275,4.23860548,194.79,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807097477,8.16281755,194.84,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807097673,8.24654832,194.83,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807097870,8.24654832,194.82,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807098073,4.23892665,194.81,194.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807098271,4.23892665,194.81,194.67,4.79299248]
["bitfinex-derivatives","SOLF0:USTF0",1761807098272,8.16281755,194.88,194.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807098474,8.24840652,194.87,194.81,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807098673,6.3068695,194.89,194.81,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807098674,8.24840652,194.86,194.81,4.64594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807098873,4.23981743,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807099085,4.23981743,194.84,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807099378,4.23981743,194.83,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807099584,6.3068695,194.89,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807099785,8.2482717,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807100084,8.2482717,194.87,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807100279,8.2482717,194.86,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807100484,8.2482717,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807100681,4.23967627,194.84,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807100887,4.23967627,194.83,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807101082,4.23967627,194.82,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807101286,8.16281755,194.88,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807101586,8.24882792,194.87,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807101784,8.24882792,194.86,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807101985,4.23997167,194.85,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807102177,4.23997167,194.84,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807102378,4.23997167,194.83,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807102574,4.23997167,194.82,194.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761807102779,4.23997167,194.82,194.79,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807102976,4.23997167,194.81,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807103189,6.3068695,194.87,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807103384,10.10781158,194.86,194.77,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807103588,8.25186353,194.85,194.77,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807103884,8.25186353,194.84,194.77,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807104188,4.24159556,194.83,194.77,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807104387,4.24159556,194.82,194.77,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807104578,4.24159556,194.81,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807104780,4.24159556,194.8,194.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807104977,6.3068695,194.85,194.77,1.85594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807105180,8.25092225,194.84,194.75,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807105383,1.85594805,194.82,194.72,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807105583,10.1068703,194.82,194.72,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807105791,8.25092225,194.81,194.72,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807106085,8.24878909,194.8,194.72,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807106389,4.24114023,194.79,194.72,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807106582,4.24114023,194.78,194.72,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807106782,4.24114023,194.77,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807106982,1.85594805,194.82,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807107177,10.10112287,194.82,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807107381,1.85594805,194.78,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807107581,8.16281755,194.78,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807107789,8.24517482,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807107990,10.10112287,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807108286,8.24277845,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807108493,4.23826868,194.74,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807108688,4.23826868,194.73,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807108893,1.85594805,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807109086,8.24105898,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807109282,4.23637913,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807109486,4.23637913,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807109686,4.23637913,194.74,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807109883,4.23637913,194.73,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807110192,1.85594805,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807110384,10.09284577,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807110586,8.23689772,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807110892,4.23423983,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807111193,4.23423983,194.74,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807111382,4.23423983,194.73,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807111583,1.85594805,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807112089,10.09194746,194.77,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807112289,4.23377805,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807112586,4.23377805,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807112786,4.23377805,194.74,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807112988,4.23374923,194.73,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807113189,4.23374923,194.73,194.64,58.7438]
["bitfinex-derivatives","SOLF0:USTF0",1761807113190,6.3068695,194.82,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807113381,3.98921962,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807113791,10.29608912,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807113984,3.98921962,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807114291,3.98921962,194.79,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807114490,8.16281755,194.82,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807114692,3.98908861,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807115898,10.29595811,194.81,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807116186,3.98908861,194.8,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807116388,6.3068695,194.84,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807116589,3.98876891,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807117684,3.98876891,194.83,194.77,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807118588,8.16281755,194.86,194.77,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807118894,10.29719885,194.85,194.77,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807119088,3.99032935,194.84,194.77,4.69594805]
["bitfinex-derivatives","SOLF0:USTF0",1761807119290,3.99032935,194.84,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807119989,3.99032935,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807120294,6.3068695,194.86,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807120492,3.9896502,194.85,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807120694,10.2965197,194.85,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807120994,3.9896502,194.84,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807121399,3.9896502,194.83,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807121590,6.3068695,194.86,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807121897,3.98729253,194.85,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807122087,6.3068695,194.89,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807122283,3.98719708,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807122682,6.3068695,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807122994,3.98723671,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807123498,10.29410621,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807123695,3.98723671,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807124388,6.3068695,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807124587,3.98525639,194.89,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807125095,4.16143947,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807125496,4.16143947,194.87,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807125700,4.16143947,194.86,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807125898,6.3068695,194.9,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807126199,8.14165428,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807126397,4.15897738,194.88,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807126603,4.15897738,194.87,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807126895,4.15897738,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807127090,6.3068695,194.91,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807127296,8.14082875,194.9,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807127492,4.15851401,194.89,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807127701,4.15851401,194.89,194.75,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761807127702,6.3068695,194.95,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807127887,8.14250544,194.94,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807128093,4.1592324,194.93,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807128298,4.1592324,194.92,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807128503,6.3068695,194.97,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807128702,9.50674425,195.0,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807128703,8.14026396,194.96,194.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807128995,4.15798544,194.95,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807129203,4.15798544,194.94,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807129404,6.3068695,194.99,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807129595,14.44293066,194.98,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807129896,8.13606116,194.97,194.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807130196,2.82,195.04,194.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807130500,2.79,195.08,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807132394,2.79,195.12,195.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807134107,2.79,195.12,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807134304,2.84,195.11,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807135001,2.84,195.1,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807135304,2.84,195.09,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807144114,2.84,195.09,194.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807146611,2.84,195.07,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807151122,2.84,195.07,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807153326,2.84,195.06,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807156122,5.7346339,195.04,194.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807157218,2.84,195.04,194.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807159231,2.84,195.04,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807161023,2.73,195.02,194.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807161224,2.73,195.02,194.89,2.8946339]
["bitfinex-derivatives","SOLF0:USTF0",1761807161225,2.73,195.0,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807163230,6.88050236,194.99,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807163430,2.73,194.99,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807164124,2.73,194.97,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807166931,2.8946339,195.01,194.86,5.5046339]
["bitfinex-derivatives","SOLF0:USTF0",1761807166932,2.73,194.95,194.86,5.5046339]
["bitfinex-derivatives","SOLF0:USTF0",1761807167135,2.73,194.93,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807170130,4.16330739,194.92,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807170332,2.73,194.97,194.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807170535,4.16363,194.96,194.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807170828,2.73,195.01,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807171033,4.16418549,195.0,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807171629,6.89418549,195.0,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807171829,4.16418549,194.99,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807172637,6.89418549,194.99,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807172836,4.16418549,194.98,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807173441,4.16418549,194.98,194.91,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1761807173629,4.16418549,194.98,194.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807175337,4.16418549,194.98,194.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807176736,6.89418549,194.98,194.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807176943,4.16418549,194.97,194.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807178029,4.16418549,194.97,194.89,2.8946339]
["bitfinex-derivatives","SOLF0:USTF0",1761807178030,2.73,194.96,194.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807178638,2.73,194.96,194.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807179838,2.73,194.96,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807180038,2.73,195.01,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807180239,6.89779126,195.0,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807180438,6.89779126,194.99,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807180640,4.16779126,194.98,194.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807180951,4.16779126,194.98,194.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807181242,6.3068695,195.05,194.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807181444,6.3068695,195.05,194.9,2.8946339]
["bitfinex-derivatives","SOLF0:USTF0",1761807181445,4.17048002,195.04,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807181746,2.73,195.07,195.01,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807181941,2.73,195.05,195.01,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807182141,4.17207603,195.04,195.01,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807182841,2.73,195.03,194.94,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1761807183040,4.17214171,195.02,194.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807183236,1.85131569,195.09,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807183237,6.3068695,195.09,195.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807183442,4.17240749,195.08,195.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807183649,2.73,195.13,194.9,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1761807183650,9.0368695,195.13,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807183844,4.17257422,195.12,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807184549,6.90257422,195.12,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807184749,2.73,195.1,195.06,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807184952,4.17257422,195.09,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807185140,4.17257422,195.08,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807185448,2.73,195.1,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807185649,4.16848588,195.09,195.06,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807186354,6.89848588,195.09,195.06,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807186650,4.16848588,195.08,195.03,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807186846,6.89848588,195.08,195.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761807187052,1.85131569,195.14,195.03,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807187053,2.73,195.07,195.03,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807188148,2.73,195.07,195.03,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807189042,2.73,195.07,195.03,4.46131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807192947,2.73,195.07,195.0,4.61131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807193245,2.73,195.07,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807193547,4.64131569,195.11,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807193742,4.64131569,195.11,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807193743,4.15898629,195.1,195.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807194347,2.79,195.14,195.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807194544,4.15736142,195.13,195.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807194751,4.15736142,195.12,195.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807194956,2.79,195.14,195.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807195158,2.79,195.12,195.09,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807195968,2.79,195.1,195.04,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807196257,2.79,195.1,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807196258,4.15893139,195.09,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807197353,6.94893139,195.09,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807197555,2.79,195.08,195.02,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807198061,2.79,195.08,195.02,4.47131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807199361,2.79,195.08,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807199561,2.79,195.08,195.02,4.47131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807201365,2.79,195.08,195.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807202463,2.79,195.06,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807203260,1.85131569,195.07,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807203768,4.15924708,195.08,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807205168,1.85131569,195.13,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807205355,6.01161347,195.13,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807205962,2.79,195.12,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807206157,2.79,195.1,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807206460,4.16029778,195.09,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807207255,6.95029778,195.09,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807207462,2.79,195.07,194.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807207663,2.79,195.07,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807208962,2.79,195.07,195.01,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807209169,2.79,195.07,195.01,4.47131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807209568,2.79,195.11,195.03,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807209770,2.79,195.09,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807209971,2.79,195.07,194.97,4.47131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807210276,2.79,195.05,194.97,4.47131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807211377,2.79,195.05,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807212072,4.22245186,195.04,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807213278,7.01245186,195.04,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807213577,2.79,195.04,194.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807213875,2.79,195.1,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807214077,4.22446979,195.09,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807214774,7.01446979,195.09,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807214972,4.22446979,195.08,195.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807215178,4.22446979,195.08,195.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807215476,7.01446979,195.07,195.04,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807215776,2.79,195.05,195.02,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807216167,2.79,195.05,195.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807216367,7.01972049,195.04,194.98,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807216574,2.79,195.02,194.98,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807216873,2.79,195.0,194.96,1.85131569]
["bitfinex-derivatives","SOLF0:USTF0",1761807217676,2.79,195.0,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807218073,4.23169445,194.99,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807219274,7.02169445,194.99,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807219473,2.79,194.99,194.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807219669,2.79,194.99,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807219874,4.23254505,194.98,194.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761807220979,4.23254505,194.98,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807222075,2.79,194.99,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807222276,2.69,195.03,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807222484,4.23442504,195.02,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807222981,4.23442504,195.02,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807223182,2.69,195.01,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807223383,2.69,194.99,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807223577,4.23565874,194.98,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807223777,2.69,195.01,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807223973,6.9254656,195.0,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807224173,2.69,194.98,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807224384,4.23668411,194.97,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807225176,2.69,194.98,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807225785,2.69,195.02,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807226086,4.23614194,195.01,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807226677,6.92614194,195.01,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807226987,4.23614194,195.0,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807227788,4.23614194,195.0,194.92,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1761807228091,4.23614194,195.0,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807228288,2.69,195.04,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807228484,4.23475062,195.03,194.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807228886,6.92475062,195.03,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807229089,4.23475062,195.02,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807229683,6.92475062,195.01,194.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807229884,2.69,194.99,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807230183,6.92475062,194.98,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807230390,4.23475062,194.97,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807231687,6.92475062,194.97,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807231885,6.92475062,194.96,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807232085,4.23475062,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807234693,2.69,194.96,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807234896,4.23153688,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807235296,2.69,194.96,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807235594,6.92065673,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807235793,2.69,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807237686,2.69,195.0,194.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807237891,6.94004845,194.99,194.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807238097,4.25004845,194.98,194.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807238295,4.25004845,194.98,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807239303,6.94004845,194.98,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807239490,4.25013298,194.97,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807239687,2.69,194.97,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807241490,2.69,194.96,194.88,7.258]
["bitfinex-derivatives","SOLF0:USTF0",1761807241696,2.69,194.95,194.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807244205,2.69,194.95,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807244406,2.69,195.0,194.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807244707,2.69,195.04,194.96,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1761807244892,4.24983651,195.03,194.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807245307,4.24983651,195.03,194.97,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761807245605,4.24983651,195.03,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807246117,6.93983651,195.03,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807246291,4.24983651,195.02,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807246798,4.24983651,195.01,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807246997,2.69,195.05,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807247298,4.25127954,195.04,194.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807248203,2.69,195.03,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807248401,2.69,195.01,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807248599,6.94127954,195.0,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807248806,4.25127954,194.99,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807249310,6.94127954,194.99,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807249618,4.25127954,194.98,194.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807250308,4.25127954,194.98,194.92,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761807250508,2.69,194.99,194.92,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761807250806,4.25163195,194.98,194.92,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1761807251009,4.25163195,194.98,194.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807251205,2.65,195.03,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807251408,4.25225527,195.02,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807252503,4.25225527,195.02,194.96,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761807252910,2.65,195.01,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807253109,4.25225527,195.0,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807256816,7.01225527,195.0,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807257008,7.01225527,194.99,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807257209,4.25225527,194.98,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807258822,4.26118731,194.97,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807259021,2.76,194.99,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807259222,4.26109088,194.98,194.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807261213,4.26109088,194.98,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807261421,9.0668695,195.03,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807261422,2.76,195.03,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807261721,7.0255214,195.02,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807262014,4.2655214,195.01,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807262220,2.76,195.0,194.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807262523,2.76,194.98,194.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807262817,2.76,194.96,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807263023,7.0255214,194.95,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807263221,4.2655214,194.94,194.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807264019,7.0255214,194.94,194.88,4.6179]
["bitfinex-derivatives","SOLF0:USTF0",1761807264220,7.0255214,194.93,194.88,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761807264416,4.2656472,194.92,194.88,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1761807265130,4.2656472,194.92,194.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807266218,7.0256472,194.92,194.86,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807266423,2.76,194.92,194.86,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807267120,2.76,194.92,194.86,81.3884]
["bitfinex-derivatives","SOLF0:USTF0",1761807267529,2.76,194.92,194.86,76.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807269131,2.76,194.92,194.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807270720,2.76,194.9,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807270926,2.76,194.88,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807271126,4.24587771,194.87,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807271324,7.00587771,194.87,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807271529,4.24587771,194.86,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807272134,4.24587771,194.86,194.8,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761807272334,2.76,194.87,194.8,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1761807275844,6.99637706,194.86,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807276138,2.76,194.86,194.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807276639,2.76,194.86,194.78,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1761807277230,2.76,194.84,194.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807277435,2.76,194.84,194.76,78.6409]
["bitfinex-derivatives","SOLF0:USTF0",1761807277436,2.76,194.82,194.76,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761807277637,2.76,194.82,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807277837,2.89637849,194.84,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807277838,2.76,194.8,194.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807278640,2.76,194.8,194.7,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761807278842,2.76,194.78,194.7,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761807281547,2.57,194.76,194.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807283042,2.57,194.76,194.65,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761807283438,2.57,194.76,194.62,76.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807283744,2.57,194.76,194.64,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761807284136,2.57,194.74,194.64,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1761807286850,2.57,194.74,194.66,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1761807289152,2.57,194.79,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807291054,2.57,194.79,194.7,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1761807291454,2.57,194.79,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807291649,2.57,194.79,194.68,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1761807292346,2.57,194.79,194.68,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761807292659,2.57,194.79,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807293657,2.57,194.79,194.69,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1761807295156,2.57,194.79,194.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807295359,2.57,194.76,194.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807298059,2.57,194.76,194.66,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1761807298258,2.57,194.76,194.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807298458,2.57,194.76,194.68,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761807298955,2.57,194.8,194.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807301966,2.57,194.8,194.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807302262,2.57,194.8,194.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807302855,2.57,194.8,194.68,5.52637849]
["bitfinex-derivatives","SOLF0:USTF0",1761807303361,2.57,194.8,194.7,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807303763,2.57,194.8,194.71,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1761807304061,2.57,194.8,194.73,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807306060,2.57,194.8,194.75,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807306253,2.57,194.8,194.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807306454,2.57,194.8,194.75,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807306867,2.57,194.8,194.73,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807308163,2.57,194.8,194.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807308164,2.57,194.79,194.71,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807308363,2.57,194.77,194.68,4.48721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807308568,1.85721864,194.78,194.68,4.48721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807308569,2.57,194.76,194.68,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807308958,2.57,194.76,194.72,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807309460,2.57,194.76,194.69,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1761807309767,2.57,194.76,194.66,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807309970,2.57,194.75,194.66,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807310262,2.57,194.74,194.65,4.48721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807311069,2.57,194.74,194.67,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807311566,2.57,194.74,194.7,4.50721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807311871,2.59,194.77,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807312567,2.59,194.77,194.72,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807312871,2.59,194.8,194.74,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807313164,2.81,194.79,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807313372,2.81,194.77,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807313574,2.81,194.77,194.72,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807314368,2.81,194.75,194.68,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807314560,1.85721864,194.77,194.64,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761807314561,2.81,194.73,194.66,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807314761,2.81,194.71,194.66,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807315662,2.81,194.71,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807316463,2.81,194.71,194.66,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807319165,4.17883189,194.7,194.66,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807319666,2.81,194.71,194.66,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807319866,2.81,194.71,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807320170,4.18190284,194.7,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807320973,2.81,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807321274,6.99168062,194.74,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807321467,2.81,194.72,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807321669,4.18168062,194.71,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807321975,2.81,194.72,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807322174,4.1816251,194.71,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807322875,2.81,194.73,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807323064,4.18531655,194.72,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807323260,4.18531655,194.72,194.7,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807323464,9.1168695,194.79,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807323670,2.81,194.77,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807323874,2.81,194.75,194.7,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807324073,2.81,194.73,194.7,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807324376,4.18734607,194.72,194.7,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807324674,6.99734607,194.72,194.68,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807324977,4.18734607,194.71,194.68,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807326377,2.81,194.72,194.68,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807327076,2.81,194.72,194.66,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807328073,2.81,194.72,194.65,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807328976,2.81,194.72,194.65,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807330273,2.81,194.72,194.65,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807330481,2.81,194.72,194.64,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807331578,2.81,194.72,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807331790,2.81,194.72,194.63,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807332877,2.81,194.71,194.63,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807333678,2.81,194.7,194.61,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807334370,2.81,194.69,194.61,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807335287,2.81,194.69,194.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807335483,2.81,194.69,194.61,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807337586,2.81,194.69,194.61,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807338482,9.1168695,194.67,194.59,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807338681,2.81,194.66,194.59,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807339083,2.81,194.66,194.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807339281,2.81,194.66,194.58,4.69721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807341591,2.81,194.66,194.58,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807341792,2.81,194.66,194.58,4.48721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807342978,2.81,194.66,194.6,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807347196,2.81,194.66,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807347384,2.81,194.66,194.6,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807347693,2.81,194.66,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807347894,2.81,194.66,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807348093,2.81,194.66,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807348889,2.81,194.66,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807349983,2.81,194.66,194.61,4.48721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807351289,6.3068695,194.69,194.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807351481,9.0868695,194.71,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807351685,2.78,194.71,194.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807351881,2.78,194.71,194.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807353089,2.78,194.71,194.65,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807353296,1.85721864,194.7,194.6,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807353498,2.78,194.68,194.6,4.48721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807354492,2.78,194.68,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807354699,2.78,194.68,194.62,1.85721864]
["bitfinex-derivatives","SOLF0:USTF0",1761807355689,2.78,194.68,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807362197,1.85721864,194.67,194.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807362399,2.78,194.66,194.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807366810,2.78,194.66,194.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807369609,9.0868695,194.7,194.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807370308,9.0868695,194.7,194.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807370700,9.0868695,194.7,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807371110,2.78,194.7,194.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807375113,2.78,194.7,194.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807376411,2.66,194.66,194.59,5.66568466]
["bitfinex-derivatives","SOLF0:USTF0",1761807376915,2.66,194.66,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807377915,6.83638373,194.65,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807378108,2.66,194.63,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807378309,4.17691617,194.62,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807379007,2.66,194.63,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807379213,4.17652628,194.62,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807380516,2.66,194.65,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807380707,8.9668695,194.69,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807380904,4.17696897,194.68,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807381723,4.17696897,194.68,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807383317,6.83696897,194.68,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807383633,2.66,194.66,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807383826,4.17696897,194.65,194.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807384518,6.83696897,194.65,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807384821,4.17696897,194.64,194.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807385020,4.17696897,194.64,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807385223,2.66,194.63,194.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807385422,2.66,194.63,194.57,5.66568466]
["bitfinex-derivatives","SOLF0:USTF0",1761807385824,2.66,194.63,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807386029,4.17682149,194.62,194.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807387722,4.17682149,194.62,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807389014,2.66,194.66,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807389218,4.1861638,194.65,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807389426,6.8461638,194.65,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807389625,4.1861638,194.64,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807393835,6.8461638,194.64,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807394033,2.66,194.62,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807394234,2.66,194.65,194.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807394527,8.9668695,194.63,194.49,16.16411753]
["bitfinex-derivatives","SOLF0:USTF0",1761807394729,2.66,194.58,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807394918,6.84654648,194.57,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807395119,4.18654648,194.56,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807395336,2.66,194.55,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807395722,6.3068695,194.59,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807395723,2.66,194.53,194.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761807396121,2.66,194.53,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807396527,2.66,194.53,194.49,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761807404830,2.66,194.53,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807405338,2.66,194.53,194.49,11.2637835]
["bitfinex-derivatives","SOLF0:USTF0",1761807406336,2.66,194.53,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807409341,2.66,194.53,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807409540,2.66,194.53,194.49,11.2637835]
["bitfinex-derivatives","SOLF0:USTF0",1761807410430,2.66,194.53,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807412347,2.73,194.58,194.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807415141,2.73,194.58,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807417152,2.73,194.62,194.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807417643,2.73,194.62,194.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807421136,2.73,194.62,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807421332,9.21255416,194.66,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807421333,2.73,194.65,194.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807421532,2.73,194.65,194.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807422950,2.73,194.65,194.55,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761807423251,2.73,194.65,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807425437,2.73,194.64,194.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807427553,2.73,194.64,194.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807428556,2.73,194.67,194.59,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807428750,2.73,194.7,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807429350,2.73,194.69,194.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761807432565,1.85994869,194.68,194.59,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807432765,2.59,194.67,194.59,4.67994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807432962,1.85994869,194.66,194.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807433165,2.73,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807443077,2.73,194.63,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807443378,2.73,194.63,194.53,4.66994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807444469,1.85994869,194.6,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807444764,2.73,194.59,194.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807448781,2.73,194.59,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807449471,9.0368695,194.63,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807449874,2.73,194.62,194.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807450178,2.73,194.62,194.56,4.66994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807454583,2.73,194.62,194.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807459084,6.3068695,194.65,194.6,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807459285,9.0368695,194.65,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807459486,2.73,194.64,194.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761807461792,2.66,194.63,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807461994,2.66,194.58,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807462690,2.66,194.58,194.51,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807462892,2.66,194.58,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807463389,4.22968756,194.57,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807463987,4.22968756,194.57,194.55,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807464188,2.66,194.62,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807464491,2.66,194.6,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807464693,4.23066085,194.59,194.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807465793,4.23066085,194.59,194.57,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807465994,4.23066085,194.58,194.57,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807466189,6.89066085,194.61,194.57,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807466494,6.89066085,194.6,194.57,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807466695,4.23066085,194.59,194.57,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807469095,4.23066085,194.59,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807469391,6.89066085,194.59,194.55,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807469692,2.66,194.57,194.55,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807469894,2.66,194.57,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807470090,2.66,194.57,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807470487,6.8894283,194.56,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807470688,4.2294283,194.55,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807471690,4.2294283,194.55,194.53,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807472798,4.2294283,194.55,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807473094,6.3068695,194.6,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807473395,2.66,194.58,194.55,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807473695,4.23119775,194.57,194.55,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807474194,4.23119775,194.57,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807474397,6.89119775,194.57,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807474591,4.23119775,194.56,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807475096,4.23119775,194.56,194.53,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807475285,4.23119775,194.56,194.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807476096,4.23119775,194.56,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807476397,6.89119775,194.56,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807476603,4.23119775,194.55,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807476897,6.89119775,194.55,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807477097,2.66,194.55,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807477594,4.23289889,194.54,194.53,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807477796,4.23289889,194.54,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807477996,6.89289889,194.54,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807478191,2.66,194.54,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807480506,8.9668695,194.58,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807480702,2.66,194.56,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807480902,4.23115381,194.55,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807481407,6.89115381,194.55,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807481601,4.23115381,194.54,194.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807483207,4.23115381,194.54,194.51,1.85994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807483408,4.23115381,194.54,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807484109,6.89115381,194.54,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807484307,4.23115381,194.53,194.51,4.68994869]
["bitfinex-derivatives","SOLF0:USTF0",1761807484604,4.23115381,194.53,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807484605,2.66,194.52,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807484803,4.23115381,194.51,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807485006,4.23115381,194.5,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807485208,6.89115381,194.52,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807485509,4.23115381,194.51,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807485701,4.23115381,194.5,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807485900,4.23115381,194.52,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807486097,4.23115381,194.51,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807486309,4.23115381,194.5,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807486509,4.23115381,194.51,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807486809,4.23115381,194.5,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807487511,4.23115381,194.5,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807487803,4.23115381,194.51,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807488008,4.23115381,194.5,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807488201,2.66,194.52,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807488404,4.23203126,194.51,194.49,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761807489107,4.23203126,194.51,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807489303,6.89203126,194.54,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807489505,4.23203126,194.53,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807489699,2.66,194.58,194.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807489905,4.23606717,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807492804,6.92606717,194.57,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807492999,6.92606717,194.56,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807493209,4.23606717,194.55,194.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761807494408,6.3068695,194.6,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807494609,4.23882403,194.59,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807494804,2.73,194.62,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495004,4.23798964,194.61,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495308,6.3068695,194.64,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495309,4.23798924,194.6,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495508,12.23674425,194.66,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495509,6.3068695,194.65,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495709,4.23708749,194.64,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807495910,4.23708749,194.63,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807496113,4.23708749,194.62,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807496309,2.73,194.65,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807496513,4.2361857,194.64,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807496901,4.2361857,194.63,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807497104,4.2361857,194.62,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807497302,6.3068695,194.67,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807497505,4.23400566,194.66,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807497710,6.96400566,194.66,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807497912,6.96400566,194.65,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807498213,4.23400566,194.64,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807502619,2.73,194.65,194.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807512418,2.73,194.69,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807512620,4.21602444,194.68,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807514212,2.73,194.69,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807514826,2.73,194.67,194.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807516718,2.73,194.67,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807516925,2.73,194.65,194.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807519119,2.73,194.65,194.56,7.53441802]
["bitfinex-derivatives","SOLF0:USTF0",1761807519316,2.73,194.63,194.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807519919,2.73,194.68,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807520217,2.73,194.66,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807520417,2.73,194.64,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807522725,2.73,194.64,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807524926,2.62,194.62,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807532831,2.62,194.62,194.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807534041,2.62,194.65,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807534231,4.22543788,194.64,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807534437,6.84543788,194.64,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807534731,4.22543788,194.63,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807535141,6.84543788,194.63,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807535340,4.22543788,194.62,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807535542,2.62,194.61,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807536635,4.27945654,194.6,194.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807537440,2.62,194.59,194.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807537642,2.62,194.59,194.51,2.90891802]
["bitfinex-derivatives","SOLF0:USTF0",1761807537835,2.90891802,194.66,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807537836,8.9268695,194.57,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807538033,2.62,194.55,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807538235,2.62,194.53,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807538538,2.62,194.51,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807539043,2.62,194.56,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807539245,4.27804774,194.55,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807539636,6.89804774,194.55,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807539847,4.27804774,194.54,194.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807540347,2.62,194.59,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807540548,4.27975237,194.58,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807540938,6.89975237,194.58,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807541138,4.27975237,194.57,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807541539,6.89975237,194.57,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807541743,4.27975237,194.56,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807541950,2.62,194.55,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807544145,2.62,194.6,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807544346,2.62,194.58,194.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807544653,4.27569371,194.57,194.51,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761807546755,6.89569371,194.57,194.51,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761807546952,2.62,194.55,194.51,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1761807547456,2.62,194.55,194.52,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807547657,2.62,194.55,194.52,4.57073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807549559,2.62,194.55,194.52,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807549757,2.62,194.55,194.52,4.57073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807550157,2.62,194.58,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807550358,6.89292258,194.57,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807550558,6.94292258,194.56,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807550753,2.67,194.56,194.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761807551062,2.67,194.56,194.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807551758,2.67,194.56,194.51,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807553055,2.67,194.54,194.49,13.04451852]
["bitfinex-derivatives","SOLF0:USTF0",1761807553261,2.67,194.54,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807553462,2.65,194.52,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807560261,4.26813569,194.51,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807560465,1.86073502,194.5,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807560674,1.86073502,194.48,194.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807563269,1.86073502,194.48,194.37,6.49073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807563270,1.86073502,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807563471,10.57500519,194.5,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807563773,1.86073502,194.48,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807564068,6.12887071,194.48,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807564269,4.26813569,194.47,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807564467,4.26813569,194.46,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807564668,1.86073502,194.48,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807566372,1.86073502,194.46,194.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807566679,1.86073502,194.44,194.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807567774,1.86073502,194.44,194.35,4.56073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807568677,1.86073502,194.44,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807569780,1.86073502,194.44,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807571374,1.86073502,194.42,194.31,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807571576,1.86073502,194.4,194.31,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807571770,1.86073502,194.4,194.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807571976,1.86073502,194.44,194.33,4.56073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807572478,1.86073502,194.44,194.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807573076,1.86073502,194.44,194.35,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807573276,1.86073502,194.44,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807576185,6.11989748,194.44,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807576386,1.86073502,194.44,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807577987,1.86073502,194.46,194.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807578178,1.86073502,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807578376,6.06839947,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807578675,4.20766445,194.45,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807578876,1.86073502,194.46,194.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807581388,1.86073502,194.44,194.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807581588,1.86073502,194.44,194.34,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807581790,1.86073502,194.44,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807584188,1.86073502,194.44,194.35,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807585287,1.86073502,194.44,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807586487,1.86073502,194.42,194.32,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807586991,1.86073502,194.4,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807587780,1.86073502,194.38,194.27,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807588191,1.86073502,194.36,194.27,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807588781,1.86073502,194.36,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807591285,1.86073502,194.33,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807591483,1.86073502,194.33,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807591886,1.86073502,194.35,194.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807592489,1.86073502,194.35,194.25,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807592691,1.86073502,194.35,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807592890,1.86073502,194.35,194.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807593993,1.86073502,194.35,194.25,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807594297,1.86073502,194.37,194.27,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807594496,1.86073502,194.37,194.27,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807595899,1.86073502,194.35,194.27,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807596104,4.20890869,194.39,194.27,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807596291,1.86073502,194.35,194.27,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807597296,1.86073502,194.35,194.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807597500,1.86073502,194.33,194.23,4.52073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807597704,1.86073502,194.33,194.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807599491,1.86073502,194.33,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807599697,1.86073502,194.35,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807600705,4.20890869,194.37,194.27,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807600906,1.86073502,194.39,194.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807601802,1.86073502,194.35,194.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807603400,4.16629475,194.37,194.29,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807603711,8.20565674,194.39,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807603712,4.17562914,194.36,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807603912,1.86073502,194.39,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807605715,6.03636689,194.39,194.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807605911,4.17563187,194.38,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807606219,8.20565674,194.44,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807606410,4.18466114,194.43,194.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807607010,4.18466114,194.43,194.37,1.86073502]
["bitfinex-derivatives","SOLF0:USTF0",1761807607311,4.18466114,194.43,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807607619,4.18466114,194.42,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807607909,25.82,194.52,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807607910,4.18466114,194.41,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807608118,6.34492172,194.47,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807608308,4.18880516,194.46,194.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807608808,4.18880516,194.46,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807609011,4.18880516,194.45,194.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807609314,4.18880516,194.45,194.25,24.686]
["bitfinex-derivatives","SOLF0:USTF0",1761807609315,4.18880516,194.44,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807609908,4.18880516,194.43,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807610103,4.18880516,194.42,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807610414,4.18880516,194.41,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807610618,6.34492172,194.45,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807610909,4.18964081,194.44,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807611317,10.53456253,194.44,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807611610,4.18964081,194.43,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807611817,4.18964081,194.42,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807612003,4.18964081,194.41,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807612207,4.18964081,194.4,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807612408,6.34492172,194.44,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807612720,4.18998318,194.43,194.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761807614608,13.44678243,194.43,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807614815,6.34492172,194.4,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807615014,4.18998318,194.39,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807615720,4.18998318,194.39,194.19,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1761807615721,6.34492172,194.37,194.18,19.99095469]
["bitfinex-derivatives","SOLF0:USTF0",1761807615920,4.18998318,194.36,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807616512,4.18998318,194.35,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807616711,6.34492172,194.4,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807616911,10.53641197,194.39,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807617118,4.19149025,194.38,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807618623,4.19149025,194.37,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807618819,4.19149025,194.36,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807619012,6.34492172,194.4,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807619214,4.19063537,194.39,194.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807619720,4.19063537,194.39,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807620116,4.19063537,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807620413,6.34492172,194.42,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807620620,4.19131608,194.41,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807621822,4.19131608,194.41,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807622025,6.34492172,194.44,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807622320,4.18990689,194.43,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807622521,4.18990689,194.42,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807622719,4.18990689,194.41,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807622917,6.34492172,194.46,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807623117,4.18906431,194.45,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807623517,6.34492172,194.44,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807623715,9.25679925,194.41,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807623916,10.53398603,194.4,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807624119,4.18906431,194.39,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807626322,6.34492172,194.44,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807626515,4.1918545,194.43,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807626715,4.1918545,194.42,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807626916,4.1918545,194.41,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807627127,6.34492172,194.47,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807627318,10.60100719,194.46,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807627518,10.60100719,194.45,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807627722,4.25608547,194.44,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807628120,10.60100719,194.44,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807628428,4.25608547,194.43,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807628825,4.25608547,194.42,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807629027,4.25608547,194.41,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807629329,4.25608547,194.4,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807629529,4.25608547,194.39,194.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807629827,6.34492172,194.44,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807630130,4.25451453,194.43,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807631629,4.25451453,194.42,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807631827,4.25451453,194.41,194.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807632029,4.25451453,194.4,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807632223,6.34492172,194.45,194.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807632224,6.34492172,194.46,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807632417,4.2516174,194.45,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807638330,10.59653912,194.45,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807638534,4.2516174,194.44,194.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807639628,4.2516174,194.44,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807639629,10.59653912,194.44,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807639834,2.91187753,194.42,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807640032,4.2516174,194.41,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807641732,10.59653912,194.41,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807641935,4.2516174,194.4,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807643333,10.59653912,194.4,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807643536,4.2516174,194.39,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807643834,10.59653912,194.39,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807644029,4.2516174,194.38,194.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807644223,4.2516174,194.38,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807644434,10.59653912,194.38,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807644633,4.2516174,194.37,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807646538,4.2516174,194.36,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807646737,4.2516174,194.35,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807646932,4.2516174,194.34,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807647235,6.34492172,194.39,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807647436,4.26130263,194.38,194.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807647928,4.26130263,194.38,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807648338,4.26130263,194.37,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807648637,4.26130263,194.36,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807648837,4.26130263,194.35,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807649141,6.34492172,194.41,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807649337,4.26106127,194.4,194.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807649638,4.26106127,194.4,194.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807650443,10.60598299,194.4,194.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807650638,4.26106127,194.39,194.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807651841,4.26106127,194.38,194.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807652043,4.26106127,194.37,194.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807652233,6.34492172,194.42,194.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807652441,4.26263343,194.41,194.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807653039,4.26263343,194.41,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807653244,4.26263343,194.4,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807653447,4.26263343,194.39,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807653650,6.34492172,194.44,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807653844,4.26331825,194.43,194.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807654149,4.26331825,194.43,194.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807654340,4.26331825,194.43,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807654640,4.26331825,194.42,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807654842,6.34492172,194.47,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807655047,10.60807892,194.46,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807655238,4.2631572,194.45,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807655439,4.2631572,194.44,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807655639,4.2631572,194.43,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807655835,4.2631572,194.42,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807656048,6.34492172,194.47,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807656251,4.26369294,194.46,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807657950,4.26369294,194.45,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807658154,4.26369294,194.44,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807658340,4.26369294,194.43,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807658545,6.34492172,194.48,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807658751,10.61062478,194.47,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807659048,4.26570306,194.46,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807659240,4.26570306,194.45,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807659446,4.26570306,194.44,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807659747,4.26570306,194.43,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807660050,6.34492172,194.48,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807660251,4.26501831,194.47,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807660648,4.26501831,194.46,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807660843,4.26501831,194.45,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807661042,4.26501831,194.44,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807661248,6.34492172,194.49,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807661557,4.26496632,194.48,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807663853,4.26496632,194.47,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807664159,4.26496632,194.46,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807664357,4.26496632,194.45,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807664563,6.34492172,194.5,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807664859,4.26538726,194.49,194.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807665753,4.26538726,194.49,194.42,2.91187753]
["bitfinex-derivatives","SOLF0:USTF0",1761807665957,4.26538726,194.48,194.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807666157,6.34492172,194.53,194.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807666354,4.26404009,194.52,194.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807666556,6.34492172,194.5,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807666857,4.26404009,194.49,194.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807667160,4.26404009,194.49,194.34,5.48187753]
["bitfinex-derivatives","SOLF0:USTF0",1761807667348,9.25679925,194.48,194.34,5.48187753]
["bitfinex-derivatives","SOLF0:USTF0",1761807667547,10.60896181,194.47,194.34,5.48187753]
["bitfinex-derivatives","SOLF0:USTF0",1761807667760,6.34492172,194.45,194.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807667960,4.26404009,194.44,194.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807668262,10.60896181,194.44,194.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807668459,10.60896181,194.43,194.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807668663,10.60896181,194.42,194.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807668955,4.26404009,194.41,194.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807669359,8.20943417,194.42,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807669552,4.26573011,194.41,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807670159,10.61065183,194.41,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807670359,10.61065183,194.4,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807670666,4.26573011,194.39,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807671256,4.26573011,194.38,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807671461,4.26573011,194.37,194.32,4.52451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807671660,4.26573011,194.36,194.32,4.52451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807671862,6.34492172,194.41,194.32,4.52451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807672156,4.26610383,194.4,194.32,4.52451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807672765,12.475538,194.4,194.3,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807672965,4.26610383,194.39,194.3,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807674763,4.26610383,194.39,194.33,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807674958,4.26610383,194.38,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807675163,4.26610383,194.37,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807675358,4.26610383,194.36,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807675661,6.34492172,194.41,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807675860,4.26491497,194.4,194.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807679271,4.26491497,194.4,194.31,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807679473,1.86451245,194.39,194.31,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807679673,6.12942742,194.39,194.31,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807682173,1.86451245,194.37,194.29,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807684071,1.86451245,194.37,194.27,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807684270,8.20943417,194.35,194.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807684476,4.26491497,194.34,194.25,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807685272,1.86451245,194.33,194.25,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807685664,6.12942742,194.35,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807686168,4.26491497,194.34,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807686369,4.26491497,194.33,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807686569,4.26491497,194.32,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807686769,4.23992891,194.31,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807686976,1.86451245,194.33,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807687378,1.86451245,194.33,194.23,4.53451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807689074,1.86451245,194.33,194.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807689275,1.86451245,194.33,194.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807690780,1.86451245,194.33,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807690980,10.58485115,194.36,194.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807691192,4.23992943,194.35,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807691375,4.23992943,194.34,194.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807691577,4.23992943,194.33,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807691779,1.86451245,194.34,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807691780,4.23591547,194.32,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807691973,1.86451245,194.34,194.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807693077,4.23591587,194.35,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807693283,4.23591587,194.34,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807693479,1.86451245,194.36,194.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807693876,6.09885458,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807694076,4.23434213,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807694283,4.23434213,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807694487,4.23434213,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807694682,1.86451245,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807696082,6.09848215,194.38,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807697287,4.2339697,194.37,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807697482,4.2339697,194.36,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807697691,4.2339697,194.35,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807697989,1.86451245,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807698181,6.09771954,194.39,194.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807698691,6.09771954,194.39,194.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807699381,4.23320709,194.38,194.32,1.86451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807699582,4.23320709,194.37,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807699781,4.23320709,194.36,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807699981,8.20943417,194.41,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807700188,4.23279649,194.4,194.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761807701994,1.86451245,194.39,194.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807702177,4.23279649,194.4,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807702178,12.44223066,194.4,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807702488,4.23279649,194.39,194.31,4.50451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807703389,4.23279649,194.39,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807704688,4.23279649,194.39,194.31,4.50451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807705285,4.23654126,194.38,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807705486,4.23654126,194.37,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807705681,4.23654126,194.36,194.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807705888,4.23654126,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807706086,4.23654126,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807706393,1.86451245,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807707492,6.10307749,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807707792,4.23856504,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807707994,4.23856504,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807708192,4.23856504,194.33,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807708392,4.23856504,194.32,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807708590,1.86451245,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807708895,6.10647649,194.36,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807709298,4.24196404,194.35,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807709489,6.10647649,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807709794,4.24196404,194.33,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807709994,4.24196404,194.32,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807710193,1.86451245,194.34,194.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807710790,6.10877379,194.34,194.24,4.50451245]
["bitfinex-derivatives","SOLF0:USTF0",1761807710993,4.24426134,194.33,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807711794,10.58918306,194.33,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807711993,4.24426134,194.32,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807712196,12.45369551,194.32,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807712396,4.24426134,194.31,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807712904,4.24426134,194.3,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807713098,4.24426134,194.29,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807713297,4.24426134,194.28,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807713498,8.20943417,194.32,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807713804,4.25536257,194.31,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807714803,10.60028429,194.31,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807715007,4.25536257,194.3,194.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807717393,4.25536257,194.3,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807718303,4.25536257,194.29,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807718506,4.25536257,194.28,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807718706,4.23895811,194.27,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807718911,1.86451245,194.31,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807719202,6.10347056,194.31,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807720007,12.44839228,194.31,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807720200,4.23895811,194.3,194.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807721003,4.23895811,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807721209,4.23895811,194.29,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807721509,4.23895811,194.28,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807721708,4.23895811,194.27,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807721897,8.20943417,194.32,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807721898,6.34492172,194.31,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807722095,4.2395983,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807722298,6.10411075,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807723212,12.44903247,194.3,194.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807723503,1.86451245,194.27,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807723906,6.10411075,194.27,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807724301,1.86451245,194.25,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807725614,4.2395983,194.26,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807725817,1.86451245,194.25,194.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807726906,1.86451245,194.23,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807727113,12.44903247,194.23,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807727311,4.2395983,194.22,194.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807727515,1.86451245,194.2,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807727711,1.86451245,194.18,194.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807729323,1.86451245,194.17,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807730108,1.86451245,194.19,194.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807730310,4.2395983,194.2,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807730510,4.2395983,194.19,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807730705,4.2395983,194.18,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807730914,1.86451245,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807731116,6.091991,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807731317,4.22747855,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807732319,4.22747855,194.2,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807732619,4.22747855,194.19,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807732811,2.91985961,194.22,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807733010,4.22303299,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807734505,2.91985961,194.19,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807734705,4.22303299,194.21,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807734706,6.34492172,194.24,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807734910,2.91985961,194.2,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807736223,4.21782024,194.19,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807736414,2.91985961,194.2,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807738122,2.91985961,194.24,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807738320,4.21450786,194.23,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807739117,4.21450786,194.22,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807739316,2.91985961,194.25,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807739718,4.21376326,194.24,194.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761807740332,9.50674425,194.29,194.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807740333,2.91985961,194.28,194.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807740625,4.21262063,194.27,194.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807741928,4.21262063,194.26,194.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807742127,6.34492172,194.3,194.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807742327,4.2128345,194.29,194.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807743332,4.2128345,194.29,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807743832,4.2128345,194.28,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807744036,4.2128345,194.27,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807744328,6.34492172,194.31,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807744520,4.21406815,194.3,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807744932,2.91985961,194.24,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807745533,4.21597352,194.23,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807746921,2.91985961,194.17,194.1,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761807747632,2.91985961,194.2,194.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807748730,4.1788573,194.19,194.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807749032,2.91985961,194.17,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761807749336,4.17952523,194.16,194.1,4.87672402]
["bitfinex-derivatives","SOLF0:USTF0",1761807749633,4.17952523,194.16,193.97,0.89675699]
["bitfinex-derivatives","SOLF0:USTF0",1761807749634,5.83971922,194.11,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807749842,2.91985961,194.05,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807750227,2.91985961,194.08,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807750836,2.91985961,194.14,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807751023,4.17878008,194.13,193.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807751224,4.17878008,194.13,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807751927,2.91985961,194.14,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807752134,4.17739723,194.13,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807753340,2.91985961,194.14,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807753533,4.17628566,194.13,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807753731,4.17628566,194.13,194.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807754033,2.91985961,194.14,194.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807754231,2.91985961,194.17,194.02,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1761807754434,4.17537916,194.16,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807754638,4.17592567,194.15,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807754837,2.91985961,194.17,194.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807755032,4.17592516,194.16,194.04,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1761807755229,2.91985961,194.2,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807755434,4.17541989,194.19,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807756035,2.91985961,194.2,194.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807756532,2.91985961,194.17,194.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807756735,4.17629714,194.16,194.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807757731,2.91985961,194.17,194.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807758746,6.34492172,194.22,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807758938,4.17776997,194.21,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807759139,4.17776997,194.2,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807759339,4.17776997,194.19,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807759529,9.26478133,194.23,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807759726,4.17887995,194.22,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807759934,4.17887995,194.22,194.08,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761807760142,4.17887995,194.22,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807762239,4.17887995,194.22,194.09,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1761807762442,4.17887995,194.22,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807764043,2.91985961,194.2,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807764242,4.17887995,194.19,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807764943,2.91985961,194.17,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807765245,4.17887995,194.16,194.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807768237,4.17887995,194.16,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807771045,2.91985961,194.14,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807771352,4.17887995,194.13,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807772042,2.91985961,194.11,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807772353,2.91985961,194.08,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807772750,2.91985961,194.11,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807772942,4.19569577,194.1,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807779755,4.19569577,194.1,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807780059,4.19569577,194.09,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807780256,2.91985961,194.12,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807780458,4.38971485,194.11,194.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807781652,4.38971485,194.11,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807782060,9.26478133,194.15,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807782364,4.38916639,194.14,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807782661,4.38916639,194.14,193.97,72.36985961]
["bitfinex-derivatives","SOLF0:USTF0",1761807782662,10.73408811,194.14,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807782863,14.74329609,194.13,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807783065,4.38916639,194.12,194.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807783659,4.38916639,194.12,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807783961,7.309026,194.12,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807784155,14.74328563,194.11,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807784353,4.38916639,194.1,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807785462,2.91985961,194.09,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807785657,4.38916639,194.08,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807786352,4.38916639,194.08,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807787561,10.73408811,194.08,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807787766,4.38916639,194.07,193.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807788158,4.38916639,194.07,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807788462,4.38916639,194.06,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807788662,6.34492172,194.09,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807788663,4.38916639,194.05,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807788870,6.34492172,194.09,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807789166,4.39258592,194.08,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807791158,4.39258592,194.08,194.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807791362,4.39258592,194.07,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807791558,4.39258592,194.06,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807791758,4.39258592,194.05,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807791961,6.34492172,194.09,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807792160,4.39632836,194.08,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761807794169,4.39632836,194.08,194.06,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807794376,6.34492172,194.17,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807794665,6.34492172,194.17,194.06,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807794666,4.3936027,194.16,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807794968,4.3936027,194.15,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807795176,6.34492172,194.19,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807795364,4.39323767,194.18,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807795674,4.39323767,194.17,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807795868,4.39323767,194.16,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807796073,4.39323767,194.15,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807796281,6.34492172,194.2,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807796484,4.39260042,194.19,194.14,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807796685,4.39260042,194.19,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807797281,4.39260042,194.19,194.08,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1761807797489,4.39260042,194.18,194.11,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807798479,10.35712507,194.17,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807798683,4.39260042,194.16,194.09,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807798881,10.35771117,194.15,194.06,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807799186,4.39260042,194.14,194.06,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807799385,4.39260042,194.13,194.06,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807799685,9.50674425,194.18,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807799686,4.39260042,194.12,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807799877,4.39260042,194.16,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807800073,4.39260042,194.15,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807800277,4.39260042,194.14,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807800478,4.39260042,194.13,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807800677,6.34492172,194.17,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807800879,4.39231089,194.16,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807801075,4.39231089,194.15,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807801282,6.34492172,194.19,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807801482,4.39196443,194.18,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807801886,4.39196443,194.17,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807802182,3.16333889,194.16,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807802382,6.34492172,194.2,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807802779,6.34492172,194.21,194.16,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807802975,6.34492172,194.23,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807803982,6.34492172,194.24,194.18,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807804186,6.34492172,194.25,194.18,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807804391,6.34492172,194.25,194.18,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807804687,6.34492172,194.26,194.18,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807805091,6.34492172,194.26,194.18,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807805291,6.34492172,194.25,194.16,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807805589,6.34492172,194.26,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807806078,8.2153542,194.26,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807806385,8.2153542,194.26,194.16,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807806594,6.34492172,194.25,194.16,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807807182,8.2153542,194.26,194.16,4.50043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807807490,8.2153542,194.26,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807809085,1.87043248,194.26,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807811089,1.87043248,194.22,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807811785,1.87043248,194.24,194.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807811991,1.87043248,194.24,194.03,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1761807811992,1.87043248,194.26,194.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807812290,15.07029911,194.37,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807812291,8.2153542,194.28,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807812686,1.87043248,194.28,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807815192,1.87043248,194.24,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807815781,1.87043248,194.26,194.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807817097,1.87043248,194.22,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807817983,6.34492172,194.26,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807818201,1.87043248,194.25,194.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807819488,1.87043248,194.27,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807822998,1.87043248,194.25,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807823296,1.87043248,194.23,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807823892,1.87043248,194.25,194.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807825302,1.87043248,194.22,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807828805,1.87043248,194.24,194.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807829503,1.87043248,194.24,194.14,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1761807829798,1.87043248,194.24,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807829999,1.87043248,194.28,194.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807830195,1.87043248,194.28,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807830397,1.87043248,194.3,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807831396,1.87043248,194.28,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807833499,1.87043248,194.26,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807834208,1.87043248,194.25,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807836206,6.34492172,194.27,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807836207,1.87043248,194.26,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807838208,8.2153542,194.26,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807839113,6.34492172,194.25,194.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807840006,6.34492172,194.25,194.15,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807840207,1.87043248,194.22,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807840412,1.87043248,194.2,194.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807841205,8.2153542,194.2,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807841911,1.87043248,194.18,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807842112,8.2153542,194.18,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807843718,1.87043248,194.16,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807845116,1.87043248,194.13,194.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807845413,1.87043248,194.13,194.08,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761807845620,1.87043248,194.13,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807845814,8.2153542,194.14,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807846515,1.87043248,194.14,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807848111,1.87043248,194.16,194.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807849815,1.87043248,194.16,194.07,1.87043248]
["bitfinex-derivatives","SOLF0:USTF0",1761807850122,8.2153542,194.16,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807851120,1.87043248,194.16,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807851618,6.34492172,194.17,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807852304,1.87043248,194.16,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807852510,1.87043248,194.14,194.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761807853418,6.34492172,194.15,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807855125,9.26629063,194.16,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807856424,6.34492172,194.15,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807857729,9.26629063,194.16,194.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807859016,9.26629063,194.16,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807859218,2.92136891,194.16,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807859822,6.34492172,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807860037,9.26629063,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807860526,6.34492172,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807860727,6.34492172,194.16,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807861626,6.34492172,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807864129,4.36599646,194.16,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807865427,4.36599646,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807865627,4.36599646,194.14,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807865826,2.92136891,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807866130,4.33998982,194.14,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807866727,5.23701263,194.14,194.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807867430,5.23701263,194.14,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807867728,4.33998982,194.13,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807868030,4.33998982,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807868324,6.34492172,194.16,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807868533,4.33874258,194.15,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807869130,4.33874258,194.15,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807869330,4.33874258,194.14,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807869631,6.34492172,194.18,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807869931,4.33930338,194.17,194.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807870617,4.33930338,194.16,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807870815,6.34492172,194.19,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807871022,4.33940603,194.18,194.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807873530,4.33940603,194.18,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807874821,4.33940603,194.17,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807875020,4.33940603,194.16,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807875325,4.3426651,194.15,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807875630,6.34492172,194.19,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807875826,4.3426651,194.18,194.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807876933,4.3426651,194.18,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807877325,4.3426651,194.17,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807877525,4.3426651,194.16,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807877721,4.3426651,194.15,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807877925,6.34492172,194.2,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807878132,10.69185206,194.19,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807878333,4.34693034,194.18,194.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807878723,6.34492172,194.16,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807878931,6.34492172,194.14,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807879131,4.34693034,194.13,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807880638,6.34492172,194.12,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807881132,4.3557226,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807882139,10.70064432,194.11,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807882439,4.3557226,194.1,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807884036,10.70064432,194.1,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807884341,4.3557226,194.09,194.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761807884544,6.34492172,194.15,194.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807884840,4.36350583,194.14,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807885351,10.70842755,194.14,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807885542,4.36350583,194.13,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807888243,4.36350583,194.13,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807888841,4.36350583,194.12,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807889036,4.36350583,194.11,194.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807889343,6.34492172,194.15,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807889543,4.36631359,194.14,194.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807890337,4.36631359,194.14,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807890739,4.36631359,194.13,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807891042,4.36631359,194.12,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807891241,6.34492172,194.17,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807891443,4.36535731,194.16,194.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807891638,4.36535731,194.16,194.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807892138,4.36535731,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807892335,4.36535731,194.15,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807892632,6.34492172,194.19,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807892840,4.36396542,194.18,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807894345,4.36396542,194.17,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807894645,4.36396542,194.16,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807894842,4.36396542,194.15,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807895043,6.34492172,194.2,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807895246,4.37403548,194.19,194.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807899546,4.37403548,194.19,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807899743,6.34492172,194.23,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807899943,4.3695017,194.22,194.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807900551,4.3695017,194.22,194.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807901450,4.3695017,194.22,194.14,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1761807901656,4.3695017,194.22,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807901858,4.3695017,194.21,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807902044,6.34492172,194.26,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807902246,4.36706149,194.25,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807902452,2.92136891,194.23,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807902646,4.36706149,194.22,194.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807902851,2.92136891,194.17,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807903053,2.92136891,194.17,194.01,2.92136891]
["bitfinex-derivatives","SOLF0:USTF0",1761807903054,4.36706149,194.16,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807903561,2.92136891,194.14,194.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807903759,4.36706149,194.13,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807904557,2.92136891,194.11,194.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807904754,4.36706149,194.1,193.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761807910963,4.36706149,194.1,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761807913373,1.87074526,194.07,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761807913966,1.87074526,194.04,193.98,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1761807914674,1.87074526,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807915675,6.23677661,194.07,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807915969,1.87074526,194.07,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807917877,1.87074526,194.04,193.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807918076,1.87074526,194.06,193.96,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807918270,1.87074526,194.04,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807921286,1.87074526,194.06,193.96,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807921981,1.87074526,194.06,193.96,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807922181,1.87074526,194.06,193.96,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807922883,4.36448037,194.08,193.96,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807923078,1.87074526,194.07,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807928787,1.87074526,194.07,193.98,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807928982,1.87074526,194.07,193.98,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807929189,1.87074526,194.07,193.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807929390,1.87074526,194.07,193.98,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807929688,4.36448037,194.09,194.0,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807929890,6.34492172,194.14,194.04,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807930089,6.19023208,194.13,194.04,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807930290,4.31948682,194.12,194.04,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807930489,1.87074526,194.13,194.04,4.46074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807930993,1.87074526,194.13,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807931188,6.19022015,194.13,194.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807931389,1.87074526,194.11,194.02,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807931889,4.31947489,194.13,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807931890,6.19022015,194.13,194.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807932793,1.87074526,194.08,194.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807933180,1.87074526,194.05,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807934483,4.31947489,194.09,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807934683,1.87074526,194.05,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807936395,1.87074526,194.06,193.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807936995,1.87074526,194.06,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807938593,1.87074526,194.05,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807941098,4.31644292,194.08,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807941099,6.18718818,194.08,193.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761807941687,4.31644292,194.08,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807941894,1.87074526,194.11,193.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807942402,6.18959129,194.11,194.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807942697,4.31884603,194.1,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807942897,4.31884603,194.09,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807943098,1.87074526,194.11,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807943298,6.19300781,194.11,194.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807943605,4.32226255,194.11,194.04,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807943792,4.32226255,194.1,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807944098,6.34492172,194.14,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807944300,4.32415089,194.13,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807945897,4.32415089,194.12,194.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807946101,8.21566698,194.16,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807946395,10.67231746,194.15,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807946605,4.32739574,194.14,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807947308,10.67231746,194.14,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807947503,4.32739574,194.13,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807950707,4.32739574,194.12,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807950907,4.32739574,194.11,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807951099,6.34492172,194.15,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807951306,4.33109079,194.14,194.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807951600,4.33109079,194.14,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807951906,4.33109079,194.13,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807952104,4.33109079,194.12,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807952308,6.34492172,194.16,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807952498,4.3304137,194.15,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807953813,4.3304137,194.14,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807954015,6.34492172,194.17,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807954016,4.3304137,194.13,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807954315,6.34492172,194.17,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807954514,4.33646276,194.16,194.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807954710,4.33646276,194.16,194.1,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807954916,4.33646276,194.16,194.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807955115,4.33646276,194.15,194.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807955316,6.34492172,194.19,194.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807955516,4.33571631,194.18,194.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807956517,4.33571631,194.17,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807956714,4.33571631,194.16,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807956914,6.34492172,194.2,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807957116,4.33398118,194.19,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807957630,1.87074526,194.18,194.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807959515,1.87074526,194.18,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807960222,1.87074526,194.17,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807964617,6.20472644,194.19,194.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807964817,4.33398118,194.18,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807965019,4.33398118,194.17,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807965323,6.34492172,194.21,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807965526,4.33009987,194.2,194.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807965822,6.34492172,194.25,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807966025,4.329111,194.24,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807966227,4.329111,194.23,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807966428,8.21566698,194.27,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807966621,4.32677544,194.26,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807967117,4.32677544,194.26,194.2,4.44074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807967315,4.32677544,194.25,194.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807967514,1.87074526,194.29,194.2,1.87074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807967723,1.87074526,194.27,194.18,4.44074526]
["bitfinex-derivatives","SOLF0:USTF0",1761807968018,1.87074526,194.25,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807969417,6.19541216,194.25,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807969616,4.3246669,194.24,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807969817,1.87074526,194.25,194.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807970019,1.87074526,194.25,194.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761807970525,1.87074526,194.25,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807971522,6.19343199,194.25,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807971719,4.32268673,194.24,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807971919,1.87074526,194.25,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807972926,6.19186677,194.25,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807973127,1.87074526,194.25,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807973527,6.191616,194.25,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807973724,4.32087074,194.24,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807974022,6.191616,194.23,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807974220,1.87074526,194.23,194.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761807974629,1.87074526,194.23,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807974829,1.87074526,194.21,194.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807975231,1.87074526,194.19,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807975426,2.91991658,194.21,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807975623,2.91991658,194.18,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807976227,4.32267574,194.17,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807976531,2.91991658,194.15,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807976732,4.32267574,194.14,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807978431,2.91991658,194.12,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807981735,2.91991658,194.15,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807981939,4.32846643,194.14,194.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807982230,6.34492172,194.19,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807982442,10.67364394,194.18,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807982635,10.67364394,194.17,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807982833,10.67364394,194.16,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807983027,4.32872222,194.15,194.05,5.54991658]
["bitfinex-derivatives","SOLF0:USTF0",1761807983437,4.32872222,194.15,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807983930,6.34492172,194.18,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807984128,4.32979594,194.17,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807984839,4.32979594,194.17,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807985539,4.32979594,194.17,194.11,5.54991658]
["bitfinex-derivatives","SOLF0:USTF0",1761807986633,4.32979594,194.16,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807986833,4.32979594,194.15,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807987039,6.34492172,194.19,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807987240,4.32619469,194.18,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807988241,10.67111641,194.18,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807988441,4.32619469,194.17,194.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807989638,4.32619469,194.17,194.08,2.91991658]
["bitfinex-derivatives","SOLF0:USTF0",1761807989843,10.67111641,194.17,194.08,5.54991658]
["bitfinex-derivatives","SOLF0:USTF0",1761807990043,4.32619469,194.16,194.08,5.54991658]
["bitfinex-derivatives","SOLF0:USTF0",1761807990242,4.32619469,194.16,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807990443,4.32619469,194.15,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807990644,4.32619469,194.14,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807990843,4.32959229,194.13,194.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807991146,4.32959229,194.12,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807991340,6.34492172,194.15,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807991547,4.33008395,194.14,194.06,5.54991658]
["bitfinex-derivatives","SOLF0:USTF0",1761807991738,4.33008395,194.14,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807994944,4.33008395,194.13,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807995144,4.33008395,194.12,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807995348,6.34492172,194.16,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807995547,4.32995678,194.15,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807997159,10.6748785,194.15,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807997358,4.32995678,194.14,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807997655,10.6748785,194.14,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807997857,4.32995678,194.13,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807998557,4.32995678,194.12,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807998752,6.34492172,194.15,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807998952,4.32959009,194.14,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761807999961,4.32959009,194.14,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808000153,6.34492172,194.18,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808000458,4.32844567,194.17,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808001059,4.32844567,194.16,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808001257,6.34492172,194.2,194.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808001456,6.34492172,194.24,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808001662,4.32673137,194.23,194.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808002952,6.34492172,194.26,194.18,2.91991658]
["bitfinex-derivatives","SOLF0:USTF0",1761808003152,4.32560815,194.25,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808003358,6.34492172,194.29,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808003557,4.32329234,194.28,194.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808003966,4.32329234,194.28,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808004262,4.32329234,194.27,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808004565,6.34492172,194.31,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808004762,4.32084042,194.3,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808005466,4.32084042,194.29,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808005656,6.34492172,194.32,194.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808005966,4.31811972,194.31,194.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808006163,6.34492172,194.35,194.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808006363,4.31746922,194.34,194.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808006665,10.66239094,194.34,194.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808006966,4.31746922,194.33,194.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808007163,4.31746922,194.32,194.25,2.91991658]
["bitfinex-derivatives","SOLF0:USTF0",1761808007364,6.34492172,194.37,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808007564,4.31171093,194.36,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808008359,4.31171093,194.35,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808008558,4.31171093,194.34,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808008763,6.34492172,194.38,194.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808008971,4.30886593,194.37,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808009161,7.24073226,194.44,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808009469,4.30263726,194.43,194.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808009669,4.30263726,194.43,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808009870,4.30263726,194.42,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808010069,9.2648383,194.46,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808010257,4.30196626,194.45,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808012269,2.91991658,194.43,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808012469,4.30196626,194.42,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808013267,2.91991658,194.43,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808014260,6.34492172,194.49,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808014467,128.82,194.5,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808014468,2.91991658,194.46,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808014770,4.28374762,194.45,194.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808015568,6.34492172,194.53,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808015768,2.91991658,194.48,194.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808016269,2.91991658,194.48,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808016474,4.35144085,194.47,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808016671,2.91991658,194.48,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808020380,2.91991658,194.5,194.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808020674,2.91991658,194.52,194.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808021180,2.91991658,194.52,194.38,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1761808021478,2.91991658,194.52,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808021678,6.34492172,194.59,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808021875,2.91991658,194.53,194.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808022076,2.91991658,194.53,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808022467,0.89505022,194.58,194.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808022673,2.91991658,194.55,194.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808023682,2.91991658,194.58,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808024078,2.91991658,194.55,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808024273,2.91991658,194.58,194.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808026079,2.91991658,194.58,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808026278,2.91991658,194.61,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808026475,4.32113106,194.6,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808026676,2.91991658,194.61,194.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808027179,2.91991658,194.61,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808027980,2.91991658,194.58,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808028169,2.91991658,194.55,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808028374,2.91991658,194.58,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808028979,2.91991658,194.61,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808029185,2.91991658,194.7,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808029386,2.91991658,194.63,194.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808029983,2.91991658,194.63,194.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761808030486,2.91991658,194.63,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808032282,2.91991658,194.6,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808033176,2.91991658,194.61,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808034182,0.89465904,194.69,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808034183,2.91991658,194.58,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808034388,2.91991658,194.62,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808037391,0.89465904,194.69,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808037392,1.86050367,194.6,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808038093,1.86050367,194.57,194.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761808038898,1.86050367,194.54,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808039396,4.3072573,194.67,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808039601,1.86050367,194.59,194.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808039803,1.86050367,194.59,194.48,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1761808040092,1.86050367,194.62,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808040489,6.16776097,194.62,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808040691,1.86050367,194.62,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808041094,1.86050367,194.62,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808042087,1.86050367,194.59,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808042992,1.86050367,194.61,194.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808043200,1.86050367,194.61,194.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808046002,1.86050367,194.63,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808046199,10.65964855,194.67,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808046401,1.86050367,194.63,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808046792,1.86050367,194.59,194.5,4.56050367]
["bitfinex-derivatives","SOLF0:USTF0",1761808047806,1.86050367,194.59,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808048008,4.31472683,194.64,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808048300,1.86050367,194.61,194.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808048907,4.31472683,194.64,194.45,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1761808048908,4.31472683,194.64,194.57,1.86050367]
["bitfinex-derivatives","SOLF0:USTF0",1761808049209,8.20542539,194.71,194.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808049393,4.25144732,194.7,194.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808049596,4.25144732,194.69,194.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808049797,6.34492172,194.73,194.57,4.56050367]
["bitfinex-derivatives","SOLF0:USTF0",1761808049798,6.11195099,194.68,194.57,4.56050367]
["bitfinex-derivatives","SOLF0:USTF0",1761808050004,1.86050367,194.68,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808050803,1.86050367,194.65,194.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808051704,1.86050367,194.62,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808052208,6.34492172,194.64,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808052412,1.86050367,194.62,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808056505,8.20542539,194.66,194.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808057415,6.34492172,194.66,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808057915,9.50674425,194.68,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808057916,6.34492172,194.65,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808058100,8.20542539,194.66,194.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808058306,1.86050367,194.6,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808058808,1.86050367,194.63,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808060001,1.86050367,194.6,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808062411,8.20542539,194.64,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808062614,1.86050367,194.64,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808062810,1.86050367,194.66,194.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808063012,8.20542539,194.68,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808063213,6.34492172,194.67,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808064009,6.34492172,194.67,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808064212,6.34492172,194.66,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808065008,6.34492172,194.67,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808065916,6.34492172,194.66,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808066614,6.34492172,194.66,194.56,1.86050367]
["bitfinex-derivatives","SOLF0:USTF0",1761808066615,1.86050367,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808066813,8.20542539,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808067119,1.86050367,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808067320,8.20542539,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808067510,6.34492172,194.64,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808068819,6.34492172,194.63,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808069324,6.34492172,194.64,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808069621,6.34492172,194.64,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808070024,6.34492172,194.65,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808070525,6.34492172,194.67,194.59,4.65050367]
["bitfinex-derivatives","SOLF0:USTF0",1761808070725,6.34492172,194.66,194.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808071021,6.34492172,194.65,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808072521,6.34492172,194.64,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808073328,6.34492172,194.65,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808073716,6.34492172,194.67,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808074330,6.34492172,194.65,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808074525,6.34492172,194.65,194.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808074927,6.34492172,194.65,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808077228,6.34492172,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808077421,6.34492172,194.67,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808078425,6.34492172,194.66,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808078925,6.34492172,194.65,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808080221,6.34492172,194.65,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808080428,6.34492172,194.64,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808080624,6.34492172,194.63,194.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808082730,6.34492172,194.65,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808082931,6.34492172,194.67,194.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808083134,6.34492172,194.67,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808083336,6.34492172,194.68,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808084338,6.34492172,194.67,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808084536,6.34492172,194.69,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808084741,6.34492172,194.68,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808085940,6.34492172,194.67,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808086538,6.34492172,194.68,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808087140,6.34492172,194.67,194.55,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1761808087638,6.34492172,194.67,194.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808087834,6.34492172,194.67,194.56,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761808088034,6.34492172,194.68,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808088430,6.34492172,194.69,194.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808089040,6.34492172,194.69,194.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808090140,6.34492172,194.67,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808090548,6.34492172,194.66,194.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808090749,6.34492172,194.69,194.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808091342,6.34492172,194.69,194.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808091737,6.34492172,194.69,194.61,1.85899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808091939,6.34492172,194.69,194.61,4.44899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808093152,6.34492172,194.69,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808094139,6.34492172,194.71,194.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808094345,6.34492172,194.71,194.63,1.85899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808094648,6.34492172,194.71,194.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808095651,6.34492172,194.77,194.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808096253,6.34492172,194.78,194.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808096452,6.34492172,194.79,194.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808096653,6.34492172,194.79,194.73,1.85899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808097354,6.34492172,194.83,194.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808097658,6.34492172,194.83,194.75,4.62899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808098151,6.34492172,194.84,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808098355,6.34492172,194.84,194.73,4.62899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808098556,6.34492172,194.84,194.75,1.85899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808099252,8.2039136,194.85,194.75,1.85899188]
["bitfinex-derivatives","SOLF0:USTF0",1761808099449,6.34492172,194.84,194.74,5.67007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808100158,6.34492172,194.85,194.74,5.67007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808102352,6.34492172,194.86,194.74,5.67007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808103460,6.34492172,194.86,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808104857,6.34492172,194.87,194.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808105064,6.34492172,194.88,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808105260,9.24499828,194.91,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808105463,6.34492172,194.92,194.8,2.90007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808105760,6.34492172,194.93,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808107261,7.23837487,194.94,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808108254,7.23837487,194.94,194.78,2.90007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808108255,10.13845143,194.94,194.78,2.90007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808108459,2.90007656,194.91,194.78,5.67007656]
["bitfinex-derivatives","SOLF0:USTF0",1761808109467,6.34492172,194.93,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808110360,7.23837487,194.94,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808110861,6.34492172,194.93,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808111063,7.23837487,194.94,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808112170,0.89345315,194.94,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808114964,7.23837487,194.94,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808115164,0.89345315,194.94,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808115867,7.23837487,194.94,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808116076,0.89345315,194.94,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808118969,7.23837487,194.94,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808119169,7.53800326,194.92,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808119475,7.53800326,194.92,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808119670,1.54,194.91,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808119863,9.07800326,194.92,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808120265,13.88292498,194.92,194.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761808121670,73.78,194.91,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808125771,80.12492172,194.91,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808127681,6.34492172,194.9,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808128275,6.34492172,194.89,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808128481,6.34492172,194.88,194.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808128673,6.34492172,194.87,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808129076,48.98,194.86,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808129281,2.90102939,194.85,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808133282,9.24595111,194.85,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808135276,6.34492172,194.84,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808135478,2.90102939,194.85,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808135479,9.24595111,194.85,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808135678,6.34492172,194.84,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808135977,6.34492172,194.84,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808137578,6.34492172,194.84,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808137782,6.34492172,194.88,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808138290,6.34492172,194.85,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808138482,6.34492172,194.84,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808138682,6.34492172,194.83,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808138882,6.34492172,194.83,194.73,5.62102939]
["bitfinex-derivatives","SOLF0:USTF0",1761808139190,6.34492172,194.82,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808140182,6.34492172,194.81,194.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808142094,6.34492172,194.8,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808142296,6.34492172,194.78,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808142592,6.34492172,194.77,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808144391,6.34492172,194.78,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808144593,6.34492172,194.79,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808147397,6.34492172,194.81,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808151698,6.34492172,194.82,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808152100,6.34492172,194.82,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761808152987,6.34492172,194.83,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761808153386,6.34492172,194.82,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761808153798,6.34492172,194.8,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808153995,6.34492172,194.79,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808154491,6.34492172,194.8,194.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808155093,6.34492172,194.8,194.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808156197,6.34492172,194.79,194.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808159302,8.20225631,194.79,194.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808162111,6.34492172,194.78,194.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808163110,6.34492172,194.76,194.68,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808163315,6.34492172,194.76,194.68,4.51733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808163814,6.34492172,194.76,194.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808164016,9.50674425,194.79,194.61,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1761808164017,1.85733459,194.72,194.61,4.51733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808164320,1.85733459,194.7,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808165021,1.85733459,194.7,194.59,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808165022,1.85733459,194.68,194.59,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808165317,1.85733459,194.68,194.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808167715,1.85733459,194.66,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808169520,1.85733459,194.64,194.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808169726,1.85733459,194.62,194.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808170220,1.85733459,194.64,194.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808170419,1.85733459,194.64,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808174723,1.85733459,194.66,194.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808175630,1.85733459,194.68,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808175831,6.34492172,194.71,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808176024,1.85733459,194.69,194.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808177927,1.85733459,194.7,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808180433,6.34492172,194.73,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808180623,1.85733459,194.7,194.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761808181137,1.85733459,194.72,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808181933,1.85733459,194.7,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808182135,1.85733459,194.73,194.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808182529,1.85733459,194.75,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808182924,6.34492172,194.77,194.55,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1761808182925,8.20225631,194.77,194.67,4.59733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808183131,6.34492172,194.76,194.67,4.59733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808183429,6.34492172,194.76,194.7,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808183729,1.85733459,194.81,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808183934,6.34492172,194.82,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808183935,1.85733459,194.79,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808184136,8.20225631,194.79,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808185730,8.20225631,194.79,194.69,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808185929,8.20225631,194.79,194.69,4.59733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808186435,6.34492172,194.78,194.69,4.59733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808187227,1.85733459,194.77,194.67,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808187427,6.34492172,194.77,194.69,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808187631,6.34492172,194.78,194.71,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808187830,8.20225631,194.81,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808189333,6.34492172,194.8,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808189532,8.20225631,194.79,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808189937,1.85733459,194.77,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808191937,1.85733459,194.79,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808192142,6.34492172,194.8,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808192442,1.85733459,194.81,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808192834,6.34492172,194.82,194.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808193647,8.20225631,194.82,194.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808193956,1.85733459,194.8,194.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808194132,1.85733459,194.78,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808196441,1.85733459,194.8,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808199539,6.34492172,194.82,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808199843,8.20225631,194.82,194.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808200743,8.20225631,194.85,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808201638,1.85733459,194.82,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808201938,1.85733459,194.82,194.72,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808202145,1.85733459,194.8,194.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808202442,1.85733459,194.78,194.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808202947,1.85733459,194.78,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808204750,6.34492172,194.81,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808204938,1.85733459,194.82,194.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808205139,1.85733459,194.84,194.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808205644,1.85733459,194.84,194.74,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808205848,1.85733459,194.84,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808207643,1.85733459,194.82,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808207945,1.85733459,194.8,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808209142,1.85733459,194.8,194.59,4.77661624]
["bitfinex-derivatives","SOLF0:USTF0",1761808209143,1.85733459,194.78,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808209338,1.85733459,194.76,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808213557,1.85733459,194.78,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808214758,1.85733459,194.8,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808215459,1.85733459,194.8,194.7,1.85733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808215460,1.85733459,194.84,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808215656,1.85733459,194.84,194.75,4.59733459]
["bitfinex-derivatives","SOLF0:USTF0",1761808215850,39.73345315,194.94,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808215851,6.34492172,194.89,194.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808216051,8.20225631,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808217658,6.34492172,194.9,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808217959,1.85733459,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808219157,6.34492172,194.9,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808219458,8.20225631,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808219852,1.85733459,194.89,194.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808220764,1.85733459,194.91,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808221465,6.34492172,194.92,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808221656,7.23837487,194.94,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808223172,0.89345315,194.94,194.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808223462,6.34492172,194.96,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808223772,79.94492172,194.97,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808224260,6.34492172,194.96,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808224460,79.94492172,194.97,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808225066,73.6,194.97,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808225366,73.6,194.97,194.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808230363,6.34492172,195.01,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808230570,6.34492172,195.02,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808231073,6.34492172,195.02,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808232368,10.13593408,195.03,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808233166,2.89804066,195.0,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808234264,6.34492172,195.02,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808234568,2.89804066,194.98,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808235171,2.89804066,195.01,194.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808236172,2.89804066,195.04,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808237871,2.89804066,195.04,194.9,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1761808238073,2.89804066,195.04,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808238779,2.89804066,195.03,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808244982,2.89804066,195.0,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808247382,6.34492172,195.06,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808247583,2.89804066,194.99,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808250182,2.89804066,195.01,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808251688,6.34492172,195.05,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808251889,2.89804066,195.01,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808256391,2.89804066,195.04,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761808256591,2.89804066,195.04,194.91,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761808256792,2.89804066,195.04,194.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808257295,6.34492172,195.05,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808257497,6.34492172,195.06,194.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808258004,6.34492172,195.09,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808258299,6.34492172,195.08,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808259196,6.34492172,195.08,194.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808260196,6.34492172,195.08,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808260798,6.34492172,195.08,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808260996,15.04313402,195.18,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808260997,6.34492172,195.1,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808261299,2.89804066,195.2,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808261300,6.34492172,195.11,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808261505,6.34492172,195.12,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808262203,6.34492172,195.12,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808262698,6.34492172,195.1,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808263105,2.89804066,195.08,195.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808263804,2.89804066,195.08,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808264502,6.34492172,195.07,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808265007,9.24296238,195.08,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808265201,2.89804066,195.08,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808265402,6.34492172,195.09,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808265704,6.34492172,195.1,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808266499,9.24296238,195.08,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808266702,6.34492172,195.07,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808267106,9.50674425,195.09,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808267107,6.34492172,195.08,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808267902,6.34492172,195.07,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808268214,9.24296238,195.07,194.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808268412,2.89804066,195.04,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808268913,9.24296238,195.07,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808269609,6.34492172,195.06,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808269807,9.24296238,195.07,194.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808270108,9.24296238,195.07,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808270309,6.34492172,195.1,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761808270508,6.34492172,195.1,194.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808271005,6.34492172,195.1,194.98,5.70804066]
["bitfinex-derivatives","SOLF0:USTF0",1761808271212,6.34492172,195.1,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808273213,6.34492172,195.09,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808273917,6.34492172,195.08,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808275110,6.34492172,195.07,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808277011,9.24296238,195.08,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808277218,6.34492172,195.08,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808279623,6.34492172,195.09,194.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808281715,6.34492172,195.09,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808281918,6.34492172,195.1,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808282723,6.34492172,195.11,195.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808283427,6.34492172,195.11,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808283631,6.34492172,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808283921,8.1959896,195.13,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808284526,6.34492172,195.13,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808285032,1.85106788,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808285731,6.34492172,195.13,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808285920,1.85106788,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808286422,8.1959896,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808286724,1.85106788,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808286926,8.1959896,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808287522,1.85106788,195.12,195.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808288026,6.34492172,195.13,195.03,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1761808288230,9.50674425,195.16,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808288432,73.60763025,195.74,195.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808288433,1.85106788,195.24,195.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808288628,1.85106788,195.24,195.0,20.11384825]
["bitfinex-derivatives","SOLF0:USTF0",1761808288629,12.675659,195.3,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808288828,1.85106788,195.25,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808289028,1.85106788,195.26,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808289234,1.85106788,195.26,195.17,1.85106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808289431,1.85106788,195.26,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808289633,0.8919532,195.28,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808289933,0.8919532,195.28,195.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1761808289934,1.85106788,195.23,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808290130,1.85106788,195.23,195.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808290432,1.85106788,195.25,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808290933,1.85106788,195.25,195.15,1.85106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808291133,1.85106788,195.23,195.13,4.53106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808291330,1.85106788,195.24,195.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808291627,1.85106788,195.2,195.1,4.53106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808291832,1.85106788,195.2,195.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808292535,1.85106788,195.21,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808293030,0.89186176,195.28,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808293333,1.85106788,195.2,195.09,4.53106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808293535,1.85106788,195.2,195.0,4.71384825]
["bitfinex-derivatives","SOLF0:USTF0",1761808293734,0.89186176,195.28,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808293735,1.85106788,195.15,195.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808294036,0.89186176,195.28,195.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808294226,1.85106788,195.18,195.09,1.85106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808294425,21.24,195.27,195.11,4.53106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808294426,1.85106788,195.2,195.11,4.53106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808294827,1.85106788,195.2,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808297139,1.85106788,195.21,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808298531,0.89186176,195.28,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808298735,0.89186176,195.28,195.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808299034,0.89186176,195.28,195.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1761808299035,12.675659,195.42,195.22,1.85106788]
["bitfinex-derivatives","SOLF0:USTF0",1761808299251,1.85106788,195.34,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808299539,0.89154188,195.38,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808299728,1.85106788,195.31,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808300128,1.85106788,195.33,195.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808300326,1.85106788,195.37,195.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808300631,1.85106788,195.34,195.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808301241,1.85106788,195.33,195.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808301436,1.85106788,195.3,195.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808302642,1.85106788,195.3,195.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808302943,0.89133636,195.41,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808303135,1.85106788,195.36,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808303634,1.85106788,195.39,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808304238,74.64,195.49,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808304443,1.85106788,195.38,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808305340,4.61554254,195.41,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808306445,4.61554254,195.43,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808307046,0.89109671,195.44,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808307231,4.61554254,195.48,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808307735,5.50649096,195.48,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808308130,0.89094842,195.48,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808308342,4.61554254,195.47,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808308741,4.61554254,195.45,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808309041,4.61554254,195.46,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808310734,4.61554254,195.42,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808311234,4.61554254,195.46,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808311630,4.61554254,195.39,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808312142,4.61554254,195.46,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808312335,4.61554254,195.4,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808314442,0.89094842,195.48,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808314643,4.61554254,195.44,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808314847,0.89094842,195.48,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808315142,4.61554254,195.45,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808315531,4.61554254,195.45,195.28,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761808315736,4.61554254,195.45,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808316445,0.89094842,195.48,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808316646,5.50649096,195.48,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808318743,4.61554254,195.44,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808319152,0.89094842,195.48,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808319334,4.61554254,195.45,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808320950,0.89094842,195.48,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808322349,4.61554254,195.49,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808322549,4.61554254,195.49,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808322758,0.89081159,195.52,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808324447,4.61554254,195.51,195.37,4.6066]
["bitfinex-derivatives","SOLF0:USTF0",1761808324654,4.61554254,195.51,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808327155,5.50627432,195.51,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808327451,4.61554254,195.47,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808327654,4.61554254,195.43,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808331557,4.61554254,195.39,195.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761808334253,4.61554254,195.43,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808336155,4.61554254,195.43,195.27,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1761808336156,4.61554254,195.47,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808336959,4.61554254,195.43,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808337763,13.84,195.48,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808337960,4.61554254,195.46,195.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808338765,4.61554254,195.46,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808338950,4.61554254,195.49,195.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808339153,4.61554254,195.49,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808339561,0.89073178,195.51,195.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808340158,0.89073178,195.51,195.38,4.6063]
["bitfinex-derivatives","SOLF0:USTF0",1761808340356,4.61554254,195.53,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808340657,0.8906406,195.54,195.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808341769,0.8906406,195.54,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808342258,10.88876917,195.59,195.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808342453,11.77925023,195.59,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808342859,6.27322663,195.6,195.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808343160,4.61554254,195.63,195.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808343362,0.89025326,195.64,195.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808344151,0.89025326,195.64,195.5,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761808344460,0.89005972,195.68,195.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808344854,0.89005972,195.68,195.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808347365,7.16328635,195.68,195.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808347567,0.89005972,195.68,195.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808348761,7.16328635,195.68,195.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808349074,7.48298043,195.65,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808350068,7.48298043,195.6,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808350971,9.43237709,195.67,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808350972,13.75620706,195.66,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808351176,7.48298043,195.66,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808351666,13.75620706,195.66,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808351869,6.27322663,195.65,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808352074,7.48298043,195.66,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808352275,71.45005972,195.68,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808352972,6.27322663,195.67,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808353166,6.27322663,195.66,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808353365,77.72328635,195.68,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808353567,71.45005972,195.68,195.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808354368,71.45005972,195.68,195.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808360373,78.93304015,195.68,195.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808361075,71.45005972,195.68,195.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761808364876,0.89005972,195.68,195.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808365487,0.89005972,195.68,195.51,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761808365689,0.89005972,195.68,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808368884,7.48298043,195.66,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808369981,9.02298043,195.66,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808370183,7.48298043,195.66,195.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808371591,7.48298043,195.66,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808373392,6.27322663,195.64,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808373587,7.48298043,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808374785,13.75620706,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808375992,38.25620706,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808376188,13.75620706,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808376387,7.48298043,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808377087,13.75620706,195.62,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808377493,6.27322663,195.61,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808378999,6.27322663,195.6,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808380999,6.27322663,195.59,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808381306,6.27322663,195.58,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808382201,6.27322663,195.57,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808382402,6.27322663,195.58,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808383305,6.27322663,195.57,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808383906,6.27322663,195.58,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808384104,6.27322663,195.57,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808384513,6.27322663,195.56,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808386706,6.27322663,195.58,195.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808386909,7.48298043,195.67,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808386910,6.27322663,195.59,195.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808387106,6.27322663,195.61,195.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808387307,6.27322663,195.6,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808387811,6.27322663,195.63,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808388008,6.27322663,195.64,195.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808389205,6.27322663,195.62,195.51,5.7176694]
["bitfinex-derivatives","SOLF0:USTF0",1761808389514,6.27322663,195.61,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808389704,6.27322663,195.62,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808391213,6.27322663,195.61,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808392115,6.27322663,195.62,195.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808392514,6.27322663,195.62,195.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808392717,6.27322663,195.6,195.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808392918,6.27322663,195.61,195.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808393616,6.27322663,195.62,195.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808394614,6.27322663,195.65,195.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761808395117,6.27322663,195.65,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808396823,6.27322663,195.64,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808397215,6.27322663,195.63,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808397634,6.27322663,195.64,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808397927,6.27322663,195.65,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808399225,6.27322663,195.66,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808399815,6.27322663,195.65,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808400019,6.27322663,195.66,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808400419,6.27322663,195.65,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808400620,6.27322663,195.66,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808401119,6.27322663,195.64,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808401517,6.27322663,195.63,195.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808401720,6.27322663,195.63,195.45,7.48346859]
["bitfinex-derivatives","SOLF0:USTF0",1761808401721,6.27322663,195.63,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808402624,6.27322663,195.63,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808403631,6.27322663,195.63,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808404127,6.27322663,195.63,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808404330,4.60576899,195.68,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808404331,6.27322663,195.64,195.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808404721,6.27322663,195.64,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808405134,6.27322663,195.64,195.49,4.60576899]
["bitfinex-derivatives","SOLF0:USTF0",1761808405135,6.27322663,195.64,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808405530,6.27322663,195.66,195.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808407337,6.27322663,195.67,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808407726,6.27322663,195.66,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808408531,0.88998005,195.68,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808408532,6.27322663,195.67,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808409527,0.88998005,195.68,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808409528,6.27322663,195.66,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808409727,6.27322663,195.67,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808410333,6.27322663,195.66,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808411132,10.32235714,195.68,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808411133,7.16320668,195.68,195.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808411333,7.16320668,195.68,195.61,4.67031432]
["bitfinex-derivatives","SOLF0:USTF0",1761808411838,6.27322663,195.69,195.61,4.67031432]
["bitfinex-derivatives","SOLF0:USTF0",1761808412340,6.27322663,195.69,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808413346,6.27322663,195.7,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808414336,9.00336171,195.71,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808415134,6.27322663,195.7,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808415537,9.00336171,195.71,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808415744,9.00336171,195.71,195.62,4.67031432]
["bitfinex-derivatives","SOLF0:USTF0",1761808416544,9.00336171,195.71,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808417543,8.11354095,195.68,195.58,1.84031432]
["bitfinex-derivatives","SOLF0:USTF0",1761808417746,8.11354095,195.68,195.56,1.84031432]
["bitfinex-derivatives","SOLF0:USTF0",1761808417943,8.11354095,195.68,195.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808417944,1.84031432,195.62,195.51,1.84031432]
["bitfinex-derivatives","SOLF0:USTF0",1761808418141,1.84031432,195.62,195.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808418645,1.84031432,195.61,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808418847,19.38,195.67,195.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808418848,6.27322663,195.62,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808419048,1.84031432,195.59,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808419550,6.27322663,195.62,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808420456,6.27322663,195.61,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808420952,6.27322663,195.62,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808422053,6.27322663,195.61,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808426254,6.27322663,195.62,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761808426856,6.27322663,195.62,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808427156,6.27322663,195.61,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808427458,6.27322663,195.59,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808427650,6.27322663,195.58,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808427853,6.27322663,195.58,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808428151,6.27322663,195.59,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808428558,6.27322663,195.59,195.44,4.60651746]
["bitfinex-derivatives","SOLF0:USTF0",1761808428559,6.27322663,195.59,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808430567,6.27322663,195.59,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808430855,6.27322663,195.61,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808431260,6.27322663,195.6,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808431456,6.27322663,195.59,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808431852,6.27322663,195.57,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808432054,6.27322663,195.56,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808433259,6.27322663,195.57,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808433855,6.27322663,195.56,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808434260,6.27322663,195.57,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808435962,6.27322663,195.55,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808436363,6.27322663,195.56,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808441369,1.84363293,195.53,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808443067,1.84363293,195.5,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808444068,9.43237709,195.55,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808444069,1.84363293,195.47,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808444976,1.84363293,195.44,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808446464,6.27322663,195.5,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808446774,1.84363293,195.47,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808447268,1.84363293,195.47,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808448875,1.84363293,195.44,195.35,4.53363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808449079,1.84363293,195.44,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808451277,1.84363293,195.43,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808452471,1.84363293,195.43,195.32,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808452472,1.84363293,195.43,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761808452675,15.32457102,195.49,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761808452676,6.27322663,195.48,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761808452885,1.84363293,195.4,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761808453376,1.84363293,195.43,195.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761808453581,1.84363293,195.49,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808453770,1.84363293,195.49,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808454664,1.84363293,195.51,195.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808455879,75.66363293,195.55,195.46,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808456174,75.66363293,195.55,195.44,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808456368,81.93685956,195.55,195.44,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808459073,8.11685956,195.55,195.44,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808459376,8.11685956,195.55,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808459377,73.76,195.55,195.46,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808460582,6.27322663,195.56,195.48,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808460779,73.78,195.58,195.5,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808461081,80.05322663,195.58,195.48,4.52363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808461484,1.84363293,195.56,195.46,1.84363293]
["bitfinex-derivatives","SOLF0:USTF0",1761808462174,1.84363293,195.56,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808463380,6.27322663,195.57,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808463881,80.05322663,195.58,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808464084,6.27322663,195.58,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808465877,9.15329337,195.57,195.43,5.56006674]
["bitfinex-derivatives","SOLF0:USTF0",1761808466078,9.15329337,195.57,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808467080,6.27322663,195.56,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808467386,2.88006674,195.53,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808467784,2.88006674,195.5,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808468085,2.88006674,195.46,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808468487,2.88006674,195.43,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808468683,66.87329337,195.5,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808468988,2.88006674,195.5,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808471090,2.88006674,195.47,195.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808473389,2.88006674,195.44,195.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808474189,2.88006674,195.44,195.34,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1761808474383,2.88006674,195.46,195.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808474992,6.27322663,195.48,195.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808475396,6.27322663,195.49,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808478091,44.53237709,195.51,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808478092,2.88006674,195.47,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808478394,9.15329337,195.47,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808480394,6.27322663,195.46,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808481992,2.88006674,195.44,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808482595,6.27322663,195.46,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808482790,2.88006674,195.45,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761808483294,9.15329337,195.45,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808484292,2.88006674,195.42,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808485288,6.27322663,195.43,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808485494,2.88006674,195.42,195.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808489394,6.27322663,195.47,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808490383,2.88006674,195.46,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808490592,2.88006674,195.42,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808492101,2.88006674,195.38,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808494103,2.88006674,195.37,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808495199,2.88006674,195.39,195.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808500118,2.88006674,195.36,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808502017,2.88006674,195.33,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808502221,2.88006674,195.33,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808502422,2.88006674,195.39,195.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808502621,2.88006674,195.39,195.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808504222,6.27322663,195.42,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808504422,15.55572574,195.5,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808504423,6.27322663,195.43,195.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808504619,2.88006674,195.44,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808504923,9.15329337,195.44,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808507127,2.88006674,195.44,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808507523,9.15329337,195.44,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808509024,9.15329337,195.41,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808509230,6.27322663,195.4,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808510327,6.27322663,195.43,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808511829,6.27322663,195.42,195.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808512126,6.27322663,195.43,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808512525,6.27322663,195.44,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808515324,6.27322663,195.43,195.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761808515727,6.27322663,195.43,195.37,2.88006674]
["bitfinex-derivatives","SOLF0:USTF0",1761808516034,6.27322663,195.48,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808516427,6.27322663,195.46,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808516828,6.27322663,195.45,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808517028,6.27322663,195.46,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808517325,6.27322663,195.45,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808518633,6.27322663,195.45,195.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808518827,6.27322663,195.44,195.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808519230,6.27322663,195.45,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808520133,6.27322663,195.46,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808521235,6.27322663,195.47,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808522234,6.27322663,195.46,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808524538,6.27322663,195.45,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808525340,6.27322663,195.45,195.38,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808525541,6.27322663,195.45,195.38,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808526540,6.27322663,195.45,195.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808526835,6.27322663,195.45,195.38,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808527031,6.27322663,195.46,195.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808527235,6.27322663,195.45,195.37,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808527435,6.27322663,195.44,195.37,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808527636,6.27322663,195.44,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808528140,6.27322663,195.44,195.37,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808528338,6.27322663,195.44,195.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808528539,6.27322663,195.43,195.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808528833,6.27322663,195.45,195.38,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808529038,6.27322663,195.44,195.38,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808529432,6.27322663,195.45,195.38,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808531041,6.27322663,195.43,195.35,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808532340,6.27322663,195.43,195.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808533047,6.27322663,195.43,195.35,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808533253,6.27322663,195.42,195.35,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808533954,6.27322663,195.42,195.33,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808534147,6.27322663,195.41,195.33,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808534451,8.11799039,195.41,195.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808535043,1.84476376,195.39,195.29,4.43476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808535248,1.84476376,195.37,195.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808535454,1.84476376,195.35,195.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761808535642,15.84457375,195.5,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808535643,1.84476376,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808535952,8.11799039,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808536256,1.84476376,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808536449,8.11799039,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808537252,1.84476376,195.33,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808538244,1.84476376,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808542157,1.84476376,195.29,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808542355,1.84476376,195.31,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808542554,1.84476376,195.31,195.27,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761808542756,8.11799039,195.33,195.27,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761808543058,1.84476376,195.33,195.27,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761808543856,1.84476376,195.35,195.27,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761808544161,1.84476376,195.35,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808544657,1.84476376,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808545058,8.11799039,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808545256,1.84476376,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808546457,6.27322663,195.37,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808546652,1.84476376,195.34,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808548959,6.27322663,195.37,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808549163,1.84476376,195.38,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808550564,1.84476376,195.36,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808552560,1.84476376,195.34,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808556361,140.695659,195.46,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808556362,8.11799039,195.4,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808556561,1.84476376,195.4,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808556961,6.27322663,195.41,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808557163,1.84476376,195.4,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808560859,1.84476376,195.45,195.35,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808561064,1.84476376,195.46,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808561464,1.84476376,195.46,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808562171,44.57799039,195.5,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808562468,44.57799039,195.5,195.27,62.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808562469,8.11799039,195.57,195.47,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808562658,1.84476376,195.57,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808563063,6.27322663,195.59,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808563268,1.84476376,195.55,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808563768,6.27322663,195.63,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808563968,1.84476376,195.61,195.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808564469,1.84476376,195.62,195.53,1.84476376]
["bitfinex-derivatives","SOLF0:USTF0",1761808564673,1.84476376,195.62,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808565067,6.27322663,195.69,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808565272,9.43237709,195.72,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808565273,10.87528936,195.72,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808565472,128.04,195.73,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808565674,4.60206273,195.73,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808566168,5.49180386,195.73,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808566375,0.88974113,195.73,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808568369,73.96,195.74,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808568565,4.60206273,195.78,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808568772,4.60206273,195.78,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808568966,0.88961603,195.76,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808571683,4.60206273,195.79,195.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761808571982,4.60206273,195.79,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808572181,9.37814164,195.85,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808572182,4.60206273,195.82,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808572578,0.88943414,195.81,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808573280,4.60206273,195.74,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808573478,4.60206273,195.74,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808574985,41.34,195.76,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808574986,4.60206273,195.7,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761808575183,4.60206273,195.7,195.53,4.60206273]
["bitfinex-derivatives","SOLF0:USTF0",1761808575184,4.60206273,195.7,195.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808575983,29.80206273,195.7,195.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808576285,4.60206273,195.66,195.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808576689,4.60206273,195.66,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808577071,4.60206273,195.62,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808577688,4.60206273,195.58,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808580686,4.60206273,195.58,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808580881,4.60206273,195.7,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808580882,4.60206273,195.62,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808581081,4.60206273,195.62,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808581272,4.60206273,195.66,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808582985,4.60206273,195.66,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808583489,3.36,195.68,195.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808583684,3.36,195.68,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808584288,4.60206273,195.65,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808587288,3.36,195.68,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808588490,7.48222317,195.69,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808588990,7.48222317,195.69,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808589887,0.88943414,195.81,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808590081,7.48222317,195.76,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808590484,7.48222317,195.71,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808592590,7.48222317,195.72,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808594690,124.0,195.8,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808594987,7.48222317,195.78,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808595390,7.48222317,195.78,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808595998,7.48222317,195.78,195.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808596585,0.88943414,195.81,195.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808597496,0.88943414,195.81,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808598689,0.88943414,195.81,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808602095,74.26,195.84,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808602285,74.26,195.84,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808603896,9.37814164,195.85,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808615397,7.48222317,195.84,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808615709,7.48222317,195.84,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808616209,13.7554498,195.84,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808616512,7.48222317,195.84,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808617008,9.37814164,195.85,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808617600,9.37814164,195.85,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808618104,9.37814164,195.85,195.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808619903,9.37814164,195.85,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808622516,13.7554498,195.84,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808623215,6.27322663,195.83,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808623811,6.27322663,195.82,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808624025,6.27322663,195.8,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808624319,6.27322663,195.79,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808624527,13.7554498,195.79,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808624724,6.27322663,195.78,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808625425,13.7554498,195.79,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808625722,6.27322663,195.78,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808625923,6.27322663,195.77,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808627721,6.27322663,195.76,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808627917,6.27322663,195.77,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808628222,6.27322663,195.76,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808628818,6.27322663,195.77,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808629021,6.27322663,195.76,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808629523,7.48222317,195.74,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808629724,13.7554498,195.74,195.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808630024,13.7554498,195.74,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808630223,6.27322663,195.73,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808630624,13.7554498,195.74,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808631124,6.27322663,195.71,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808631425,7.48222317,195.74,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808631426,6.27322663,195.69,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808633320,6.27322663,195.71,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808633522,6.27322663,195.73,195.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761808633721,27.77322663,195.75,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808634329,6.27322663,195.76,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808634621,6.27322663,195.73,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808634931,6.27322663,195.72,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808639234,6.27322663,195.71,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808640531,6.27322663,195.72,195.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808641331,6.27322663,195.7,195.48,7.48222317]
["bitfinex-derivatives","SOLF0:USTF0",1761808641535,6.27322663,195.68,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808641927,6.27322663,195.65,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808642430,6.27322663,195.66,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808642826,6.27322663,195.65,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808643424,6.27322663,195.66,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808644333,6.27322663,195.67,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808644536,6.27322663,195.68,195.49,10.29222317]
["bitfinex-derivatives","SOLF0:USTF0",1761808644732,6.27322663,195.68,195.53,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761808645031,6.27322663,195.68,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808645539,6.27322663,195.69,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808645736,6.27322663,195.7,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808647325,6.27322663,195.71,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808647740,6.27322663,195.69,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808648435,13.7554498,195.69,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808648628,6.27322663,195.67,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808648832,7.48222317,195.69,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808648833,6.27322663,195.68,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808649340,10.87720158,195.68,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808655146,6.27322663,195.67,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808655644,4.60397495,195.64,195.46,4.60397495]
["bitfinex-derivatives","SOLF0:USTF0",1761808655836,6.27322663,195.67,195.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808656040,9.43237709,195.7,195.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808656041,6.27322663,195.69,195.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808657039,6.27322663,195.68,195.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808657442,1.84152366,195.64,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808658645,6.27322663,195.69,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808658840,1.84152366,195.66,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808659848,1.84152366,195.66,195.56,1.84152366]
["bitfinex-derivatives","SOLF0:USTF0",1761808660050,1.84152366,195.66,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808662438,1.84152366,195.63,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808663443,6.27322663,195.68,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808663645,1.84152366,195.65,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808663847,6.27322663,195.69,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808664042,1.84152366,195.68,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808664639,6.27322663,195.7,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761808664950,1.84152366,195.7,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808665143,17.81322663,195.72,195.61,1.84152366]
["bitfinex-derivatives","SOLF0:USTF0",1761808665348,11.54,195.72,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808665545,6.27322663,195.73,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808667155,6.27322663,195.74,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808667344,6.27322663,195.73,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808673952,6.27322663,195.72,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808676556,6.27322663,195.72,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808676752,6.27322663,195.68,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808676967,6.27322663,195.66,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808677167,6.27322663,195.67,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808677465,6.27322663,195.68,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808677865,6.27322663,195.67,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808678560,6.27322663,195.68,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808679267,6.27322663,195.66,195.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808679462,6.27322663,195.68,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808679668,6.27322663,195.69,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808680467,6.27322663,195.7,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808680670,6.27322663,195.73,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808680864,6.27322663,195.72,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808682074,6.27322663,195.73,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808682869,6.27322663,195.73,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808683070,6.27322663,195.74,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808683261,6.27322663,195.76,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808683960,6.27322663,195.76,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808684165,6.27322663,195.77,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808685276,1.83952975,195.75,195.64,4.54952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808685674,8.11275638,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808685979,1.83952975,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808686474,6.27322663,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808686676,1.83952975,195.75,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808687772,1.83952975,195.76,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808689775,8.11275638,195.76,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808691481,1.83952975,195.76,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808692678,8.11275638,195.76,195.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761808694377,6.27322663,195.76,195.68,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808694578,6.27322663,195.77,195.68,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808695480,6.27322663,195.79,195.74,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808695677,6.27322663,195.8,195.76,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808695980,6.27322663,195.81,195.76,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808696277,6.27322663,195.81,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808696474,6.27322663,195.82,195.75,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808697279,6.27322663,195.81,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808697578,6.27322663,195.81,195.73,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808697781,6.27322663,195.81,195.75,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808697972,9.37814164,195.85,195.77,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808697973,6.27322663,195.83,195.77,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808698172,6.27322663,195.84,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808698378,6.27322663,195.84,195.77,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808699078,6.27322663,195.83,195.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808699383,6.27322663,195.83,195.75,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808699679,6.27322663,195.84,195.77,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808699886,9.37814164,195.85,195.8,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808700370,9.37814164,195.85,195.78,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808701279,9.37814164,195.85,195.8,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808701884,9.37814164,195.85,195.84,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808702570,9.37814164,195.85,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808702769,9.37814164,195.85,195.84,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808702974,9.37814164,195.85,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808703283,9.37814164,195.85,195.83,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808703584,9.37814164,195.85,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808704675,2.27627455,195.85,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808705380,1.83,195.96,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808705675,1.83,195.96,195.88,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808706276,1.83,195.96,195.88,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808706478,1.83,195.96,195.88,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808706777,6.27322663,195.97,195.88,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808706983,1.83,195.95,195.89,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808707186,1.83,195.95,195.88,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808708079,1.83,195.95,195.88,4.67952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808708375,1.83,195.95,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808708580,1.86221093,195.93,195.86,1.83952975]
["bitfinex-derivatives","SOLF0:USTF0",1761808708782,1.86221093,195.93,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808708977,1.83,195.91,195.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808709173,1.83,195.91,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808709483,1.83952975,195.9,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808709784,3.66952975,195.9,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808709975,3.66952975,195.88,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808710582,1.83,195.92,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808710773,1.83952975,195.88,195.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808711079,9.43237709,195.98,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808711080,1.83,195.93,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808711479,1.83,195.96,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808713280,2.86850803,195.97,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808713281,1.83,195.93,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808713480,1.83,195.92,195.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808715179,1.83,195.98,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808715385,0.88855979,195.99,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808715386,1.83,195.96,195.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808716186,1.83,195.96,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808717396,2.71855979,195.99,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808717992,1.83,195.98,195.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808718198,1.83,195.98,195.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808719794,1.83,195.98,195.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761808722502,1.83,195.98,195.85,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1761808722798,1.83,195.98,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808726501,2.70849173,196.02,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808726697,1.82,196.01,195.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808727904,0.88849173,196.02,195.93,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761808728103,6.27322663,196.06,195.93,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761808728104,8.6137835,196.07,195.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808728306,8.6137835,196.07,195.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808728799,8.6137835,196.07,195.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808730292,8.6137835,196.07,196.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808730511,8.6137835,196.07,196.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808731195,2.9137835,196.07,196.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761808731393,1.86,196.2,196.05,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808731802,1.86,196.2,196.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808734408,2.66,196.19,196.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808735195,2.66,196.15,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808735807,2.66,196.15,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808736307,2.66,196.15,195.99,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761808736499,2.66,196.15,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808738903,2.66,196.15,196.06,0.03288584]
["bitfinex-derivatives","SOLF0:USTF0",1761808739709,2.66,196.15,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808741211,2.66,196.15,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808742212,2.66,196.15,196.06,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1761808743718,2.66,196.15,196.06,0.94231566]
["bitfinex-derivatives","SOLF0:USTF0",1761808744111,2.66,196.15,196.06,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1761808745209,2.66,196.14,196.06,0.03231566]
["bitfinex-derivatives","SOLF0:USTF0",1761808748316,2.66,196.19,196.06,0.94231566]
["bitfinex-derivatives","SOLF0:USTF0",1761808749114,2.66,196.19,196.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808749914,2.66,196.19,196.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808750309,2.66,196.19,196.03,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808751618,2.66,196.19,196.04,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808754917,2.66,196.19,196.05,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808757026,2.66,196.19,196.1,0.03286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808758621,2.66,196.19,196.1,0.94286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808759827,2.66,196.19,196.1,0.03286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808762429,2.66,196.19,196.1,0.94286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808762832,2.66,196.19,196.1,0.03286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808763016,10.11684034,196.19,196.1,0.03286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808763222,2.59,196.18,196.1,0.03286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808764927,2.59,196.18,196.1,0.00286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808765237,2.59,196.17,196.1,0.00286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808766431,8.86322663,196.17,196.1,0.00286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808766736,2.59,196.13,196.1,0.00286149]
["bitfinex-derivatives","SOLF0:USTF0",1761808767929,2.59,196.13,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808767930,8.86322663,196.13,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808768129,2.59,196.12,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808769029,2.59,196.11,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808772235,2.59,196.09,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808772441,2.59,196.08,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808773027,2.59,196.07,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808773330,2.59,196.07,195.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808773331,2.59,196.06,195.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808773531,2.59,196.03,195.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808774329,0.0327461,196.0,195.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808776837,2.6227461,196.0,195.88,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1761808777044,2.6227461,196.0,195.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808777639,2.59,196.0,195.89,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808784444,2.59,196.0,195.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808784647,2.79,195.99,195.84,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808785250,2.79,195.99,195.85,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808785851,2.79,195.99,195.88,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808787048,6.27322663,196.06,195.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808787251,2.79,196.04,195.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808787754,2.79,196.04,195.91,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808788345,2.79,196.04,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808790755,2.79,196.04,195.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808793152,2.79,196.0,195.91,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1761808793349,2.79,196.0,195.93,2.7741147]
["bitfinex-derivatives","SOLF0:USTF0",1761808795154,2.79,196.0,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808795554,2.79,196.0,195.93,2.7741147]
["bitfinex-derivatives","SOLF0:USTF0",1761808796550,0.03273447,196.01,195.94,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808796756,0.03273447,196.01,195.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808796959,2.82273447,196.01,195.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808797156,2.82273447,196.01,195.93,2.7741147]
["bitfinex-derivatives","SOLF0:USTF0",1761808797560,2.79,196.01,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808798757,2.79,195.99,195.91,1.8341147]
["bitfinex-derivatives","SOLF0:USTF0",1761808800659,0.0326885,195.97,195.91,1.8341147]
["bitfinex-derivatives","SOLF0:USTF0",1761808801147,0.0326885,195.97,195.91,2.7741147]
["bitfinex-derivatives","SOLF0:USTF0",1761808801350,0.0326885,195.97,195.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808801954,0.0326885,195.97,195.92,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1761808802152,0.0326885,195.97,195.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808802761,0.0326885,195.97,195.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808803764,2.79,196.05,195.95,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808804258,2.79,196.05,195.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808804968,2.79,196.02,195.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808805862,2.79,195.99,195.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808808369,9.06322663,196.03,195.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808808573,2.79,196.02,195.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808811570,2.79,196.02,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808812172,2.76,196.01,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808812670,1.8341147,196.0,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808812871,4.5941147,196.0,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808813266,2.76,196.0,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808813566,0.03290404,195.98,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808813758,2.79290404,195.98,195.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1761808814164,2.79290404,195.98,195.84,4.65791697]
["bitfinex-derivatives","SOLF0:USTF0",1761808814363,2.79290404,195.98,195.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761808814767,2.69,195.96,195.85,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761808815966,2.69,195.96,195.85,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1761808816174,2.69,195.96,195.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761808818878,0.03288273,195.93,195.86,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761808820368,0.00288273,195.93,195.88,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1761808820777,0.00288273,195.93,195.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808821276,0.00288273,195.93,195.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808825678,0.00288273,195.93,195.92,4.84943323]
["bitfinex-derivatives","SOLF0:USTF0",1761808833002,0.00288273,195.93,195.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808833997,0.00288273,195.93,195.92,4.85276918]
["bitfinex-derivatives","SOLF0:USTF0",1761808835897,0.00288273,195.93,195.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808838502,0.00288273,195.93,195.89,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761808838699,0.00288273,195.93,195.9,4.85445904]
["bitfinex-derivatives","SOLF0:USTF0",1761808838898,0.00288273,195.93,195.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808839909,2.69288273,195.93,195.88,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808840109,2.69288273,195.93,195.86,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761808840305,2.69288273,195.93,195.87,3.9365471]
["bitfinex-derivatives","SOLF0:USTF0",1761808840505,2.69288273,195.93,195.86,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761808840707,2.69288273,195.93,195.87,3.93604657]
["bitfinex-derivatives","SOLF0:USTF0",1761808841006,2.69288273,195.93,195.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808841206,2.69288273,195.93,195.86,3.93590575]
["bitfinex-derivatives","SOLF0:USTF0",1761808841406,2.69288273,195.93,195.87,3.93590575]
["bitfinex-derivatives","SOLF0:USTF0",1761808841607,2.69288273,195.93,195.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808841809,2.69288273,195.93,195.86,3.93565109]
["bitfinex-derivatives","SOLF0:USTF0",1761808842005,2.69288273,195.93,195.87,3.93565109]
["bitfinex-derivatives","SOLF0:USTF0",1761808842211,2.69288273,195.93,195.85,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808842412,2.63,195.92,195.81,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808842603,2.63,195.92,195.76,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808842604,2.63,195.89,195.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808842804,2.63,195.89,195.77,3.93972139]
["bitfinex-derivatives","SOLF0:USTF0",1761808843015,2.63,195.89,195.78,3.93972139]
["bitfinex-derivatives","SOLF0:USTF0",1761808843214,2.63,195.89,195.79,3.93972139]
["bitfinex-derivatives","SOLF0:USTF0",1761808843414,2.63,195.89,195.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808843614,2.63,195.89,195.78,3.9365653]
["bitfinex-derivatives","SOLF0:USTF0",1761808843805,2.63,195.89,195.79,3.9365653]
["bitfinex-derivatives","SOLF0:USTF0",1761808844006,2.63,195.89,195.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808844207,2.63,195.89,195.78,3.93384643]
["bitfinex-derivatives","SOLF0:USTF0",1761808844407,2.63,195.89,195.77,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808850714,2.63,195.86,195.73,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808850915,2.63,195.86,195.73,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808851217,2.63,195.86,195.74,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808854511,2.63,195.86,195.71,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808854711,2.63,195.86,195.71,3.78620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808859021,2.63,195.86,195.74,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808859623,2.63,195.86,195.77,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808862326,2.63,195.86,195.79,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808866229,2.63,195.89,195.83,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808866425,2.63,195.97,195.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808867327,2.63,195.97,195.88,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808867531,2.63,195.97,195.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808867740,2.63,195.97,195.91,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808868032,2.63,196.04,195.95,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808868221,2.63,196.04,195.82,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1761808868222,2.63,196.04,195.99,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808868422,2.63,196.04,195.99,3.78620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808869133,2.63,196.09,196.0,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808870329,2.63,196.09,196.02,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808870537,2.63,196.09,196.03,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808873432,2.63,196.09,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808873635,2.63,196.09,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808876441,2.57,196.14,196.05,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808876746,2.57,196.14,196.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808876936,2.57,196.14,196.07,3.77620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808877240,2.57,196.14,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808878138,2.57,196.17,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808878645,7.0574365,196.1,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808879443,7.0574365,196.1,196.09,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808879641,2.57,196.21,196.09,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808879944,2.57,196.21,196.14,3.77620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808880248,2.57,196.21,196.12,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808880437,2.57,196.21,196.11,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808882738,2.57,196.21,196.09,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808882942,2.57,196.18,196.06,2.86620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808883350,2.57,196.15,196.03,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808883549,2.57,196.15,195.99,3.77620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808884143,2.57,196.12,195.99,3.77620017]
["bitfinex-derivatives","SOLF0:USTF0",1761808885756,2.57,196.12,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808886359,2.57,196.12,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808901663,2.57,196.12,196.05,9.5237835]
["bitfinex-derivatives","SOLF0:USTF0",1761808907375,1.83255348,196.11,196.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808907579,4.53255348,196.17,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808907878,4.53255348,196.15,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808909081,2.7,196.15,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808909375,1.83255348,196.16,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808913581,4.53255348,196.18,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808913978,2.7,196.17,196.08,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808917286,4.53255348,196.14,196.06,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808921389,2.7,196.09,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808921585,2.7,196.07,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808924098,2.7,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761808924389,2.7,196.05,195.94,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808924592,2.7,196.02,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808924797,2.7,196.02,195.94,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808924986,2.7,196.02,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808926093,2.7,196.02,195.96,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808926289,9.04517687,196.07,195.99,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808926492,2.7,196.07,195.99,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808926688,2.7,196.04,195.94,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808926992,8.17773035,196.05,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808926993,2.7,196.02,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808927289,2.7,196.02,195.92,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808927493,2.7,196.0,195.9,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808927888,1.83255348,195.99,195.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808928092,2.7,195.98,195.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808928494,1.83255348,195.97,195.87,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808928802,2.7,195.96,195.87,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808929293,1.83255348,195.95,195.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808929599,2.7,195.94,195.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808929796,2.7,195.94,195.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808929989,2.7,195.9,195.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808930185,2.7,195.9,195.83,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808930389,2.7,195.9,195.84,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808930697,2.7,195.9,195.84,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808930991,2.7,195.9,195.73,15.14334583]
["bitfinex-derivatives","SOLF0:USTF0",1761808930992,2.75,195.94,195.88,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808931186,2.75,195.94,195.88,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808932492,2.75,195.94,195.88,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808932694,2.75,195.94,195.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808932996,2.75,195.93,195.84,2.74255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808933393,2.75,195.93,195.82,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808933698,2.69,195.91,195.82,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808934292,2.69,195.94,195.86,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808934492,2.69,195.94,195.88,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808935290,2.69,195.94,195.82,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808935491,2.69,195.94,195.84,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808935689,2.69,195.94,195.74,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761808935690,2.69,195.94,195.86,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808935895,2.69,195.94,195.86,2.75255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808937803,6.34517687,196.04,195.93,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808938000,6.34517687,196.04,195.91,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808938001,2.69,196.03,195.98,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808938196,2.69,196.03,195.98,2.75255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808938904,2.69,196.07,196.02,1.83255348]
["bitfinex-derivatives","SOLF0:USTF0",1761808939200,2.69,196.06,195.95,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808952117,2.69,196.06,195.81,4.65791697]
["bitfinex-derivatives","SOLF0:USTF0",1761808952118,2.69,196.06,195.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808952323,2.69,196.02,195.86,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808952623,2.69,196.02,195.81,4.58460552]
["bitfinex-derivatives","SOLF0:USTF0",1761808952624,2.69,196.02,195.89,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808953313,2.69,196.02,195.92,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808955024,2.69,196.02,195.94,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808959820,2.69,196.02,195.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808961421,2.8680118,195.96,195.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808962231,5.6180118,195.96,195.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808963314,2.75,195.96,195.9,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1761808964027,2.75,195.96,195.86,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1761808964224,2.75,195.96,195.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808966535,9.21318867,196.0,195.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808966827,2.75,195.99,195.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808967224,2.75,195.99,195.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808967523,2.75,195.99,195.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808968123,2.75,195.99,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808968630,2.75,196.04,195.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808972928,2.75,196.04,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808973826,2.75,196.04,195.92,2.8680118]
["bitfinex-derivatives","SOLF0:USTF0",1761808973827,2.75,196.04,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808974533,2.75,196.04,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808976329,6.34517687,196.07,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808976533,2.75,196.09,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808979227,9.09517687,196.09,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808979433,2.75,196.07,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808979736,6.89873709,196.06,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808980036,4.14873709,196.05,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808980532,2.75,196.04,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808980737,2.75,196.04,195.87,4.65991227]
["bitfinex-derivatives","SOLF0:USTF0",1761808980738,2.75,196.01,195.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808980934,6.89873709,196.0,195.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808981137,4.14873709,195.99,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808981332,2.8680118,196.03,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808981534,4.15212123,196.02,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808981833,4.15212123,196.02,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808982230,4.15212123,196.01,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808982437,6.34517687,196.07,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808982636,4.15374826,196.06,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808982937,4.15374826,196.06,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808983130,9.09517687,196.08,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808983131,2.75,196.04,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808983330,4.15374826,196.03,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808985635,6.90374826,196.03,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808985836,4.15374826,196.02,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808986645,4.15374826,196.02,195.95,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761808986646,2.75,196.01,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808986847,7.449286,196.06,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808986848,6.90374826,196.0,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808987045,4.15374826,195.99,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808987544,2.75,195.98,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808987740,6.90374826,195.97,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808987939,6.34517687,196.03,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808987940,6.90374826,195.96,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808988139,2.75,195.96,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808988743,4.15438662,195.95,195.89,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761808989443,4.15438662,195.95,195.89,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1761808989841,4.15438662,195.95,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808990048,2.75,196.0,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808990240,4.15446659,195.99,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808990745,6.85446659,195.99,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808991048,6.34517687,196.01,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808991049,4.15446659,195.98,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808991245,12.13237709,196.03,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808991246,4.15446659,195.97,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808991446,9.04517687,196.03,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808991648,4.15412496,196.02,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808992156,4.15412496,196.02,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808992347,2.7,196.1,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808992644,6.85176881,196.09,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808992847,4.15176881,196.08,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808993044,2.7,196.07,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808993248,2.7,196.05,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808993448,8.28706147,196.04,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761808993648,4.15176881,196.03,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761808993854,2.7,196.05,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761808994045,8.28662409,196.04,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761808994247,4.15174108,196.03,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761808994448,2.7,196.05,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761808994649,8.2855143,196.04,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808994849,2.7,196.05,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808994850,4.15119665,196.03,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808995050,2.7,196.05,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808995246,8.28515341,196.04,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808995450,4.15101575,196.03,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808995654,2.7,196.05,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808995851,8.28433336,196.04,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808996056,4.15060489,196.03,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808996256,4.15060489,196.02,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808996658,4.15060489,196.02,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808996856,2.82,196.06,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808997053,8.2837493,196.05,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808997253,8.2837493,196.04,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808997452,4.15034345,196.03,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808997652,2.82,196.06,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808997852,8.28252564,196.05,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761808998150,8.28252564,196.04,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808998350,4.14969919,196.03,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808998546,2.82,196.06,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808998749,8.28094646,196.05,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761808998950,4.14887619,196.04,195.99,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761808999156,4.14887619,196.03,195.99,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761808999354,2.82,196.06,195.99,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761808999551,8.27977421,196.05,195.99,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761808999756,4.14828896,196.04,195.99,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761808999957,4.14828896,196.03,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809000156,2.82,196.05,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809000455,11.09909072,196.04,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809000760,4.14797419,196.03,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809001151,2.82,196.08,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809001355,8.27765276,196.07,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809001561,8.27765276,196.06,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809001752,6.96723547,196.05,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809002060,9.43237709,196.12,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809002061,6.96723547,196.04,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809002360,2.82,196.04,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809002559,2.82,196.04,195.97,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809002859,2.82,196.04,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809002860,4.14665811,196.03,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809004052,4.14665811,196.03,195.97,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809005163,4.14665811,196.03,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809005353,9.16517687,196.08,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809005657,8.27529122,196.07,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809005857,8.27529122,196.06,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809006058,4.14606325,196.05,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809006258,4.14606325,196.04,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809006456,2.82,196.08,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809006662,11.09588707,196.07,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809006862,8.27588707,196.06,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809007063,4.14635051,196.05,195.99,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1761809007365,4.14635051,196.04,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809007564,2.82,196.07,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809007756,8.27684123,196.06,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809007957,2.82,196.04,196.0,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809008865,2.82,196.04,195.97,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761809009061,2.82,196.04,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761809009262,2.82,196.04,195.99,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761809009461,2.82,196.04,195.99,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1761809010863,2.82,196.04,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809011766,2.82,196.04,195.97,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809012268,4.14756992,196.03,195.97,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809012867,4.14756992,196.03,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809013360,4.14756992,196.03,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809013567,2.82,196.02,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809013768,2.82,196.02,195.96,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761809015470,1.83353862,196.03,195.97,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1761809015671,5.98290972,196.03,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809015969,4.1493711,196.02,195.98,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809016365,4.1493711,196.02,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809016564,6.34517687,196.05,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809016760,4.65353862,196.06,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809016761,4.13644568,196.04,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809016965,4.65353862,196.06,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809017169,4.1361981,196.05,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809017366,1.83353862,196.06,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809017567,9.43237709,196.11,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809017568,6.95611975,196.07,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809017868,2.82,196.07,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809018069,8.7894555,196.06,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809018271,4.13591688,196.05,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809019062,4.13591688,196.05,196.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809020375,4.13591688,196.05,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809020576,2.82,196.06,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809021772,4.47353862,196.04,195.98,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1761809021971,4.47353862,196.04,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809022677,2.64,196.03,195.99,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809023281,2.64,196.0,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809023481,1.83353862,196.01,195.94,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809024984,4.47353862,196.01,195.96,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1761809025385,2.64,196.0,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809026579,8.98517687,196.0,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809026780,2.64,196.0,195.92,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809026981,2.64,196.0,195.93,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1761809028585,2.64,196.0,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809029284,6.34517687,196.01,195.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809029479,2.64,196.02,195.84,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761809029685,2.64,195.99,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809029989,2.64,195.98,195.91,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1761809030576,1.83353862,195.97,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761809030981,4.47353862,195.97,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761809032991,2.64,195.96,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761809033186,4.30244033,195.95,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809033387,2.64,195.94,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809033583,8.17871549,195.97,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809033584,2.64,195.92,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809036595,4.47353862,195.94,195.9,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809036799,6.94179248,195.93,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809037097,4.30179248,195.92,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809037292,2.64,195.93,195.89,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809037490,2.64,195.93,195.89,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761809037691,6.34517687,195.97,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809037892,4.30031448,195.96,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809038092,4.30031448,195.95,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809038292,10.81871549,195.98,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809038500,4.2649522,195.97,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809039091,6.9049522,195.97,195.92,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761809039291,4.2649522,195.96,195.92,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761809040388,2.64,195.95,195.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809040591,2.64,195.93,195.86,2.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809040898,2.64,195.93,195.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809041098,2.64,195.93,195.89,4.5941]
["bitfinex-derivatives","SOLF0:USTF0",1761809041300,2.64,195.93,195.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809041906,1.83353862,195.95,195.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809041907,6.90403662,195.92,195.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809042102,2.64,195.92,195.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809042609,2.64,195.92,195.86,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761809042809,2.64,195.9,195.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809044800,2.64,195.9,195.86,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809045604,2.64,195.9,195.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809047109,2.64,195.88,195.79,2.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809047302,2.64,195.88,195.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809047707,2.64,195.88,195.81,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809047909,2.64,195.92,195.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809048109,2.64,195.92,195.87,2.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809048306,2.64,195.97,195.88,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761809048617,2.64,195.95,195.88,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761809048917,4.2143832,195.94,195.88,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1761809049410,8.98517687,195.99,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809049611,4.21293526,195.98,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809050222,4.21293526,195.97,195.91,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809050717,2.76,196.02,195.93,2.73353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809050919,6.97245974,196.01,195.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761809051115,2.76,196.01,195.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761809051314,4.21245342,196.0,195.94,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761809052423,2.76,196.01,195.95,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809053120,2.76,196.01,195.95,6.42613862]
["bitfinex-derivatives","SOLF0:USTF0",1761809053311,4.21292395,196.0,195.91,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1761809053516,2.76,195.99,195.91,2.73353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809054017,2.76,195.99,195.92,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809054219,2.76,195.99,195.92,2.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809054719,2.76,195.99,195.93,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809055822,2.76,195.99,195.97,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809059413,2.76,196.03,195.97,2.74353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809059720,4.21406078,196.02,196.01,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809060313,9.10517687,196.08,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809060520,9.10517687,196.1,196.06,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809060722,6.9721491,196.09,196.06,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809060923,2.76,196.08,196.06,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809062224,2.76,196.08,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809062526,2.76,196.08,196.05,1.83353862]
["bitfinex-derivatives","SOLF0:USTF0",1761809062713,2.76,196.08,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809064316,6.34105427,196.07,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809064520,6.34105427,196.06,196.02,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809064723,3.58105427,196.05,196.01,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809064917,2.76,196.1,196.03,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809066326,2.76,196.1,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809066327,2.76,196.08,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809068820,2.76,196.05,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809069024,1.83353862,196.02,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809069624,4.59353862,196.02,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809072926,2.76,196.01,195.95,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1761809073231,2.76,196.01,195.93,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761809074430,2.76,196.01,195.93,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761809074631,4.59353862,196.01,195.93,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761809074930,2.76,196.0,195.93,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1761809075425,2.76,196.04,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809076631,2.76,196.08,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809077029,6.37688866,196.07,195.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809077232,6.37688866,196.06,195.99,4.5918]
["bitfinex-derivatives","SOLF0:USTF0",1761809077432,3.61688866,196.05,195.99,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1761809077736,3.61688866,196.04,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809077933,2.76,196.06,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809078140,6.37625471,196.05,196.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809078436,6.37625471,196.05,195.94,2.86552407]
["bitfinex-derivatives","SOLF0:USTF0",1761809078437,2.76,196.03,195.96,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809078737,6.37625471,196.02,195.96,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809078933,3.61625471,196.01,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809079137,2.76,196.02,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809079327,3.61632292,196.01,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809079527,2.76,196.02,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809079729,6.37643592,196.01,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809079928,3.61643592,196.0,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809080739,2.76,196.01,195.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761809080940,6.27682396,196.0,195.96,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809081239,3.61714571,195.99,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809081434,2.66,196.0,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809082330,2.66,196.0,195.95,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1761809083243,2.66,196.05,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809083442,3.61761487,196.04,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809083645,3.61761487,196.03,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809083838,6.27761487,196.02,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809084041,6.27761487,196.01,195.97,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1761809084347,3.61761487,196.0,195.97,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1761809086751,6.27761487,196.0,195.95,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1761809086951,3.61761487,195.99,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809087641,6.27761487,195.99,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809087841,2.66,195.99,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809088150,2.66,195.99,195.93,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761809088346,3.61948741,195.98,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809088649,2.66,195.99,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809088853,6.28074913,195.98,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809089052,3.62099277,195.97,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809089253,2.66,195.98,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809089554,3.62265136,195.97,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809089753,2.66,195.98,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809090049,2.66,195.96,195.92,5.59552407]
["bitfinex-derivatives","SOLF0:USTF0",1761809090251,6.28295363,195.95,195.91,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809090453,6.28295363,195.94,195.91,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809090749,3.62295363,195.93,195.91,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809090954,3.62295363,195.93,195.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809091144,2.66,195.99,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809091344,3.62366638,195.98,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809091646,3.62366638,195.97,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809091846,2.66,196.0,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809092045,3.62366638,195.99,195.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809092351,3.62366638,195.99,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809092657,3.62366638,195.98,195.95,2.86552407]
["bitfinex-derivatives","SOLF0:USTF0",1761809092838,3.62366638,195.97,195.95,5.59552407]
["bitfinex-derivatives","SOLF0:USTF0",1761809093043,3.62366638,195.96,195.95,5.59552407]
["bitfinex-derivatives","SOLF0:USTF0",1761809093441,3.62366638,195.99,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809093645,3.62366638,195.98,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809093846,2.66,196.0,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809094055,6.28979877,195.99,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809094351,6.34517687,196.03,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809094352,6.28979877,195.98,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809094544,3.62979877,195.97,195.94,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761809095351,2.66,195.98,195.94,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761809095352,6.28979877,195.96,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809095547,3.62979877,195.95,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809096446,3.62979877,195.96,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809096752,3.62979877,195.95,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809097250,3.62979877,195.96,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809097553,3.62979877,195.95,195.94,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761809097758,3.62979877,195.95,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809097946,3.62979877,195.99,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809098156,3.62979877,195.98,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809098439,3.62979877,195.97,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809098643,3.62979877,195.96,195.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809098855,3.62979877,195.95,195.94,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1761809099056,3.64088524,196.01,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809099256,3.64088524,196.0,195.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809099455,6.34517687,196.05,195.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809099658,6.34517687,196.06,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809099847,6.87342999,196.05,196.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809100157,2.66,196.05,196.01,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1761809101450,6.34517687,196.09,196.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809101749,4.21295424,196.08,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809101949,2.66,196.09,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809102149,4.21245088,196.08,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809103758,2.66,196.13,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809103957,7.08662683,196.12,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809104159,2.66,196.12,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809104564,2.66,196.1,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809104753,6.34517687,196.14,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809105060,11.42209338,196.13,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809105260,8.76209338,196.12,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809105466,2.66,196.13,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809105657,11.41887448,196.12,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809105852,4.30207518,196.11,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809106158,2.66,196.1,196.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809106453,2.66,196.1,196.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809107151,2.66,196.1,196.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809108166,2.66,196.1,196.01,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761809108361,2.66,196.08,196.01,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1761809108764,6.96133165,196.07,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809109060,2.66,196.06,196.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809110454,2.66,196.06,195.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809111168,2.66,196.06,195.98,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1761809111464,6.34517687,196.08,195.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809111651,15.02737307,196.07,195.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809111855,7.94112165,196.06,195.99,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761809112057,3.6388743,196.05,195.99,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761809112365,3.6388743,196.04,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809112554,3.6388743,196.03,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809112759,3.6388743,196.02,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809112954,2.63,196.07,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809113157,15.02731037,196.06,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809113368,10.5710486,196.05,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809113663,3.6388022,196.04,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809113850,3.6388022,196.04,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809114050,3.6388022,196.03,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809114359,6.34517687,196.1,196.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809114665,12.39601525,196.09,196.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809114959,15.07601525,196.08,196.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809115159,2.68,196.06,196.0,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1761809115364,3.63843969,196.05,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809116850,6.31843969,196.05,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809117058,3.63843969,196.04,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809117257,3.63843969,196.03,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809117456,3.63843969,196.02,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809117653,2.68,196.05,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809117857,6.31821456,196.04,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809118058,3.63821456,196.03,195.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809119169,3.63821456,196.03,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809119762,3.63821456,196.03,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809119963,2.68,196.1,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809120165,7.93925759,196.09,196.03,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761809120361,2.68,196.07,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809120563,3.63807616,196.06,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809120758,3.63807616,196.05,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809120968,2.68,196.11,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809121273,3.63756503,196.1,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809121570,3.63756503,196.09,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809121767,3.63756503,196.08,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809122071,3.63756503,196.07,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809122270,3.63756503,196.06,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809122471,2.68,196.1,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809122772,3.71019353,196.09,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809123071,3.71019353,196.08,196.05,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761809123370,3.71019353,196.07,196.05,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761809123573,3.71019353,196.06,196.05,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1761809124467,3.67149649,196.06,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809124869,3.67149649,196.06,196.03,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761809124870,3.67149649,196.06,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809125071,3.67149649,196.05,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809125276,2.68,196.1,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809125470,6.35151096,196.09,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809125774,2.68,196.07,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809125973,3.67151096,196.06,196.03,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1761809126287,3.67151096,196.06,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809127774,6.44151096,196.06,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809128077,6.44151096,196.05,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809128273,3.67151096,196.04,196.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809128667,6.44151096,196.04,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809128869,3.67151096,196.03,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809129167,6.44151096,196.03,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809129369,6.44151096,196.02,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809129673,3.67151096,196.01,195.98,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1761809130075,3.67151096,196.01,195.98,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1761809130978,6.44151096,196.01,195.96,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1761809131173,9.21070094,196.07,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809131174,3.67151096,196.0,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809131477,2.86552407,196.07,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809131478,2.77,196.04,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809131678,6.44321757,196.03,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809131877,6.44321757,196.02,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809132078,6.44321757,196.01,195.97,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761809132269,3.67321757,196.0,195.97,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1761809132575,3.67321757,196.0,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809132775,3.67321757,195.99,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809132980,2.77,196.02,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809133277,9.21070094,196.06,195.95,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761809133278,2.77,196.0,195.95,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761809133470,3.67321757,195.99,195.95,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1761809133963,3.67321757,195.99,195.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809134373,3.67321757,195.99,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809135178,3.67321757,195.98,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809135571,10.94832771,196.05,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809135777,7.98184882,196.04,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809135964,6.4452125,196.03,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809136168,3.6752125,196.02,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809136377,3.6752125,196.01,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809136576,3.6752125,196.0,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809136772,3.6752125,195.99,195.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809137076,3.6752125,196.02,195.98,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1761809137276,3.6752125,196.01,195.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809137469,3.6752125,196.0,195.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809137670,3.6752125,196.0,195.99,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1761809137971,6.34517687,196.06,196.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809138186,3.861e-05,196.05,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809138371,2.77,196.11,195.92,30.95539822]
["bitfinex-derivatives","SOLF0:USTF0",1761809138372,4.30823536,196.08,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809138569,2.77,196.09,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809138766,2.77,196.09,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809139276,4.52428429,196.08,196.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809139475,2.77,196.07,196.03,4.60315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809139776,2.77,196.1,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809139976,2.77,196.08,196.05,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761809140179,4.52432853,196.07,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809141177,7.14432853,196.07,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809141476,4.52432853,196.06,196.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809142176,7.14432853,196.06,196.03,6.42405084]
["bitfinex-derivatives","SOLF0:USTF0",1761809142378,4.52432853,196.05,196.03,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761809142573,7.14432853,196.05,196.03,4.5909]
["bitfinex-derivatives","SOLF0:USTF0",1761809142765,2.62,196.05,196.01,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761809143676,4.52976809,196.04,196.01,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1761809144577,2.62,196.03,195.99,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1761809144974,2.62,196.03,196.0,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1761809145176,6.34517687,196.08,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809145380,9.00841935,196.07,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809145573,4.53076926,196.06,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809145773,4.53076926,196.05,196.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809145981,8.96517687,196.08,196.02,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1761809146185,2.62,196.06,196.02,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1761809146375,4.53088459,196.05,196.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809146782,4.53088459,196.05,196.02,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761809147283,2.62,196.06,196.02,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1761809147583,2.62,196.06,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809147779,8.17832771,196.08,196.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809148086,7.01596697,196.07,196.04,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761809148274,4.39596697,196.06,196.04,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1761809148471,7.01596697,196.06,196.02,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761809148672,2.62,196.06,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761809148873,2.62,196.06,196.02,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1761809149786,2.62,196.06,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761809149986,11.26552793,196.1,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761809149987,7.01689344,196.05,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761809150284,3.73364852,196.04,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761809150592,3.73364852,196.03,196.02,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1761809150890,2.62,196.02,195.98,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809151189,3.73364852,196.01,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809151387,3.73364852,196.0,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809152384,4.852e-05,196.0,195.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809158686,4.852e-05,196.0,195.98,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809158891,2.62,196.01,195.98,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809159088,4.61548706,196.0,195.98,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809159588,2.62,195.99,195.96,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761809160886,2.62,195.99,195.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809161088,7.24709862,195.98,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809161393,4.62709862,195.97,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809162087,4.62709862,195.97,195.89,17.14315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809162088,7.24709862,195.97,195.93,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1761809162294,4.62709862,195.96,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809162794,4.62709862,195.96,195.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761809162986,2.62,195.98,195.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761809163191,7.1882405,195.97,195.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761809163390,4.5682405,195.96,195.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761809164398,3.72756937,195.95,195.94,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1761809164587,3.72756937,195.95,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809165386,3.72756937,195.95,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809165593,3.72756937,195.94,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809165795,3.72756937,195.93,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809166005,2.62,195.97,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809166302,3.72669012,195.96,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809166602,3.72669012,195.95,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809166903,3.72669012,195.95,195.92,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1761809167104,3.72669012,195.94,195.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809169505,3.72669012,195.94,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809169706,3.72669012,195.93,195.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809169906,3.72669012,195.92,195.91,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761809171801,2.66,195.91,195.75,9.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761809172006,2.66,195.85,195.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809172204,8.29069695,195.84,195.77,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1761809172401,2.66,195.89,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809172610,3.72167532,195.88,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809172799,6.38167532,195.87,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809172998,6.38167532,195.86,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809173194,2.66,195.86,195.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761809174114,2.66,195.86,195.84,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761809176003,2.71,195.88,195.84,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761809176205,6.47612632,195.87,195.84,4.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761809176406,2.71,195.87,195.85,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761809176802,3.76431843,195.86,195.85,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761809177108,3.76431843,195.86,195.85,6.42805084]
["bitfinex-derivatives","SOLF0:USTF0",1761809177310,1.83315084,195.96,195.85,6.42805084]
["bitfinex-derivatives","SOLF0:USTF0",1761809177609,2.71,195.94,195.87,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809177908,2.71,195.92,195.87,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809178103,2.71,195.9,195.88,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809178308,6.35565478,195.89,195.88,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809178902,2.71,195.93,195.88,4.65315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809179101,3.6441509,195.92,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809179297,2.71,195.93,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809180103,2.71,195.93,195.91,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809180413,2.71,195.93,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809181304,2.71,196.02,195.92,6.42645084]
["bitfinex-derivatives","SOLF0:USTF0",1761809181502,6.34517687,196.15,195.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809181503,2.71,196.0,195.95,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809181703,2.71,196.0,195.81,86.8053]
["bitfinex-derivatives","SOLF0:USTF0",1761809181704,2.71,196.0,195.99,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809183014,2.71,196.0,195.97,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809183217,2.71,196.0,195.98,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809183610,2.71,196.0,195.96,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809185210,2.71,196.0,195.94,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761809185417,2.71,196.0,195.95,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809185613,2.71,196.0,195.97,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809186113,2.71,196.0,195.99,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809187316,2.71,196.0,195.95,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761809187518,2.71,195.98,195.97,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809188112,2.71,195.98,195.94,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809190219,2.71,195.98,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809191018,2.71,195.96,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809191208,6.29412948,195.95,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809191408,3.58412948,195.94,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809191608,6.29412948,195.94,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809191808,6.2949813,195.93,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809192008,6.2949813,195.92,195.89,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809192212,6.2949813,195.92,195.91,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809192213,2.71,195.92,195.91,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809192620,6.29582509,195.92,195.91,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809193320,2.71,195.97,195.91,4.65315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809193520,2.71,195.95,195.94,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809193712,6.29667212,195.95,195.94,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809194318,6.29667212,195.95,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809194517,3.58667212,195.94,195.92,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809196214,3.58667212,195.94,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809196415,2.71,195.99,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809196712,2.71,195.99,195.96,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809196713,3.58837107,195.98,195.96,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809197023,3.58837107,195.97,195.96,4.65315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809197218,3.58837107,195.97,195.96,1.83315084]
["bitfinex-derivatives","SOLF0:USTF0",1761809197417,3.58837107,195.97,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809197618,3.58837107,195.96,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809197811,2.71,196.0,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809198016,6.29886835,195.99,195.94,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761809198209,3.58886835,195.98,195.94,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761809198417,3.58886835,195.97,195.94,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1761809198629,3.58886835,195.96,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809198813,2.71,195.99,195.95,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761809198814,3.58886835,195.98,195.95,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1761809199022,3.58886835,195.98,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809199226,6.29886835,196.02,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809199428,3.58886835,196.01,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809200023,3.58886835,196.01,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809200228,2.71,196.07,196.0,5.6846436]
["bitfinex-derivatives","SOLF0:USTF0",1761809200520,10.68809064,196.06,196.0,10.2761436]
["bitfinex-derivatives","SOLF0:USTF0",1761809200721,10.75809064,196.05,196.0,10.2761436]
["bitfinex-derivatives","SOLF0:USTF0",1761809200926,3.59003266,196.04,196.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809201127,3.59003266,196.03,196.0,10.1561436]
["bitfinex-derivatives","SOLF0:USTF0",1761809201428,3.59003266,196.02,196.0,10.1561436]
["bitfinex-derivatives","SOLF0:USTF0",1761809201622,3.59003266,196.01,196.0,10.1561436]
["bitfinex-derivatives","SOLF0:USTF0",1761809204424,2.78,196.08,196.0,10.1561436]
["bitfinex-derivatives","SOLF0:USTF0",1761809204625,2.78,196.06,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809204827,7.16787256,196.05,196.02,2.8646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809205034,2.78,196.05,196.02,2.8646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809205827,2.78,196.05,195.99,7.4563436]
["bitfinex-derivatives","SOLF0:USTF0",1761809206418,2.78,196.03,195.97,4.5923]
["bitfinex-derivatives","SOLF0:USTF0",1761809206730,2.78,196.03,195.98,2.8646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809206927,2.78,196.03,195.94,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761809207121,7.12278944,196.02,195.95,2.8646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809207318,2.78,196.02,195.95,5.5646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809207620,2.78,196.02,195.98,2.8646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809208319,2.78,196.02,195.96,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761809211927,2.78,196.0,195.94,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809216333,2.78,196.0,195.92,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761809216630,2.78,195.98,195.92,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761809216834,2.78,195.96,195.92,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761809217037,6.40671666,195.95,195.92,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1761809217231,3.62893914,195.94,195.9,7.2939]
["bitfinex-derivatives","SOLF0:USTF0",1761809217436,2.78,195.95,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809217737,3.62918524,195.94,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809218033,2.8646436,196.02,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809218034,2.78,196.01,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809218231,2.78,195.99,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809218537,2.78,195.97,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809218830,6.40918524,195.96,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809219030,3.62918524,195.95,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809219533,3.62918524,195.94,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809219831,2.78,196.0,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809220032,3.61540539,195.99,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809220231,3.61540539,195.98,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809220433,3.61540539,195.97,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809220638,3.61540539,195.96,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809220830,2.78,196.0,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809221033,3.61650249,195.99,195.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809221335,3.61650249,195.98,195.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809221533,3.61650249,195.97,195.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809221729,3.61650249,195.96,195.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809222043,3.61650249,195.99,195.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809222338,3.61650249,195.98,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809222631,6.39650249,196.03,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809222827,15.19607202,196.02,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809223028,10.72009689,196.01,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809223223,7.94177159,196.0,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809223436,3.61650249,195.99,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809223638,3.61650249,195.98,195.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761809223837,3.61650249,196.0,195.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761809224140,3.61650249,195.99,195.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761809224334,3.61650249,195.98,195.97,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1761809224533,6.39650249,195.98,195.94,7.2928]
["bitfinex-derivatives","SOLF0:USTF0",1761809224734,3.61650249,195.97,195.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809225037,3.61650249,195.96,195.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809225240,2.78,196.01,195.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809225537,3.62150133,196.0,195.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809225734,3.62150133,195.99,195.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809226038,3.62150133,195.98,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761809226332,2.78,196.01,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761809226333,3.62150133,195.97,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761809226638,3.62150133,195.96,195.95,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761809226839,6.40150133,195.96,195.93,4.5932]
["bitfinex-derivatives","SOLF0:USTF0",1761809227041,2.78,195.94,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809227238,3.62150133,195.93,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809227742,3.62150133,195.93,195.87,2.8646436]
["bitfinex-derivatives","SOLF0:USTF0",1761809227743,6.40150133,195.93,195.89,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1761809228037,3.62150133,195.92,195.89,7.2942]
["bitfinex-derivatives","SOLF0:USTF0",1761809228240,3.62150133,195.92,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809228538,2.78,195.95,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809228734,3.62150133,195.94,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809228934,3.62150133,195.93,195.9,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761809229127,3.62150133,195.92,195.9,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761809229334,3.62150133,195.91,195.9,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1761809230028,3.62150133,195.93,195.9,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1761809231040,3.62150133,195.93,195.91,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1761809231348,2.75,196.0,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761809231641,15.07465294,195.99,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761809231936,3.62122085,195.98,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761809232141,2.75,195.96,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761809232343,6.37122085,195.95,195.91,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809232544,3.62122085,195.94,195.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761809232742,3.62122085,195.93,195.92,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1761809233938,2.75,195.98,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809234139,3.60568725,195.97,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809234349,3.60568725,195.96,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809234643,3.60568725,195.95,195.94,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809234838,3.60568725,195.95,195.94,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1761809235045,2.73,196.02,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809235250,3.60516965,196.01,195.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809235542,3.60516965,196.0,195.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809235736,3.60516965,195.99,195.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809235938,3.60516965,195.98,195.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809236343,3.60516965,196.0,195.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809236643,3.60516965,195.99,195.96,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761809236847,3.60516965,195.98,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809237044,3.60516965,195.97,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809237446,3.60516965,195.99,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809237643,3.60516965,195.98,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809237841,3.60516965,195.97,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809238544,3.60516965,195.99,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809238744,3.60516965,195.98,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809239047,3.60516965,195.97,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809239242,3.60516965,195.99,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809239439,3.60516965,195.98,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809239642,3.60516965,195.97,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809240038,3.60516965,195.99,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809240245,3.60516965,195.98,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809240440,3.60516965,195.97,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809240641,3.60516965,195.99,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809240848,3.60516965,195.98,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809241150,3.60516965,195.97,195.96,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1761809241540,3.60516965,195.99,195.97,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761809241748,2.73,196.03,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809241951,8.08847565,196.02,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809242148,3.60769122,196.01,195.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809242351,6.33769122,196.0,195.97,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809242652,3.60769122,195.99,195.97,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761809242852,3.60769122,195.98,195.97,7.2021]
["bitfinex-derivatives","SOLF0:USTF0",1761809248750,3.60769122,195.98,195.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761809248751,2.6,196.07,196.02,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761809248947,11.24344395,196.06,196.02,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761809249250,4.48094221,196.05,196.02,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761809249753,2.6,196.05,196.02,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761809250856,2.6,196.08,196.02,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761809251054,2.8646436,196.2,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809251055,8.71935472,196.07,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809251357,2.6,196.11,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809251664,4.41819798,196.1,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809252859,2.6,196.09,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809253060,2.6,196.09,196.05,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761809253459,2.6,196.09,196.05,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1761809254050,2.6,196.12,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809254248,2.6,196.1,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809254452,4.41402131,196.09,196.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809254652,4.41402131,196.09,196.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809255555,4.41402131,196.09,196.06,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809256063,2.6,196.09,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809256256,2.6,196.07,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809256854,2.6,196.07,195.99,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1761809257067,2.6,196.05,195.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809257254,7.11271376,196.04,195.95,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1761809257449,2.6,196.01,195.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809257858,2.6,196.01,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809258657,4.43372828,195.95,195.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809258859,4.43372828,195.95,195.76,15.19616334]
["bitfinex-derivatives","SOLF0:USTF0",1761809258860,2.6,195.91,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809260064,2.6,195.91,195.84,4.61372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809260757,3.70782683,195.9,195.84,4.61372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809260956,3.70782683,195.89,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809261157,3.70782683,195.88,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809261360,3.70782683,195.87,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809261558,2.6,195.91,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809261760,1.83372828,195.95,195.77,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761809261761,3.70665231,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809263373,6.52665231,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809266365,6.52665231,195.9,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809266366,6.52665231,195.9,195.83,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1761809266668,6.52665231,195.89,195.88,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809267065,3.70665231,195.89,195.88,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809267671,6.52665231,195.89,195.88,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809268766,3.70665231,195.89,195.88,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809269873,2.82,195.92,195.88,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809270078,2.82,195.9,195.88,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809272275,2.82,196.0,195.88,4.62372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809272475,2.82,195.98,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809272771,2.82,195.96,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809273076,2.82,195.94,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809273376,2.82,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809273578,6.5044348,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809273778,2.82,195.91,195.87,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1761809273968,2.82,195.91,195.9,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809274173,6.50413682,195.91,195.9,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809278185,2.82,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809278379,6.50413682,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809278678,2.82,195.89,195.85,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761809279684,6.34517687,196.09,195.85,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1761809279984,1.83372828,196.03,195.92,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809280179,3.68669603,196.02,195.92,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809280373,12.5194765,196.01,195.92,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809280579,12.5194765,196.0,195.92,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809280776,12.5194765,195.99,195.92,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809281077,12.5194765,195.98,195.92,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809281279,8.00198636,195.97,195.93,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809281579,8.00198636,195.96,195.93,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809281779,2.82,195.94,195.93,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809281995,6.50669603,195.94,195.93,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809282484,2.82,195.93,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809282671,1.83372828,196.03,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809282672,6.50669603,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809285990,6.50491882,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809290295,2.82,195.96,195.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809290590,2.82,195.99,195.94,4.43372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809290887,3.6846701,195.98,195.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809291089,2.59,195.96,195.93,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1761809291283,2.59,195.96,195.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809291482,2.59,195.96,195.81,24.5019]
["bitfinex-derivatives","SOLF0:USTF0",1761809291483,2.59,195.96,195.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809292292,2.59,195.96,195.95,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809292587,6.27550787,195.96,195.95,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809293692,3.68550787,195.96,195.95,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809293992,2.78,195.99,195.95,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809294194,2.78,195.99,195.98,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809295095,2.78,195.99,195.95,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809296088,2.78,195.99,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809296288,2.78,195.97,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809296490,2.78,195.95,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809297895,2.78,195.95,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809299295,2.78,195.93,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809301395,7.03273387,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809301894,11.57475647,195.92,195.9,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809302095,2.78,195.92,195.9,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809302298,2.78,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809302500,11.58099971,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809302696,7.03590785,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809303399,11.58342418,195.92,195.91,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809303596,2.78,195.91,195.83,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761809303792,8.80630898,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809304199,4.2581113,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809304503,7.0381113,195.9,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809305597,9.43237709,196.1,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809305598,2.78,195.94,195.89,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809305800,2.78,195.94,195.93,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809305988,10.91817738,195.94,195.93,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809306391,2.59,196.08,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809306604,2.59,196.08,196.02,1.83372828]
["bitfinex-derivatives","SOLF0:USTF0",1761809307198,2.59,196.02,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809308097,2.59,196.02,195.96,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761809312597,2.59,196.02,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809313907,2.59,196.02,195.95,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809315407,2.59,196.02,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809317414,4.19332658,196.01,195.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809318017,6.78332658,196.01,195.95,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809318316,10.42664914,196.0,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809318621,3.64332256,195.99,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809318812,3.64332256,195.98,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809319115,3.64332256,195.97,195.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761809322317,3.64332256,195.97,195.89,2.86498328]
["bitfinex-derivatives","SOLF0:USTF0",1761809322318,3.64332256,195.97,195.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809322504,3.64332256,195.96,195.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809322708,3.64332256,195.95,195.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809324517,2.79,195.94,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809324819,3.64332256,195.93,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809325003,3.64332256,195.92,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809325203,3.64332256,195.91,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809326311,2.79,195.97,195.91,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1761809326516,3.62739123,195.96,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809326717,3.62739123,195.95,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809326921,3.62739123,195.94,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809327715,6.41739123,195.94,195.82,2.86498328]
["bitfinex-derivatives","SOLF0:USTF0",1761809327923,3.62739123,195.93,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809328115,2.79,195.94,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809328116,3.62739123,195.92,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809328316,3.62739123,195.91,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809328516,3.62739123,195.9,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809328718,2.79,195.94,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809328917,3.62848701,195.93,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809329118,3.62848701,195.92,195.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809329420,3.62848701,195.91,195.88,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761809329621,3.62848701,195.9,195.88,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761809329817,3.62848701,195.89,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809330019,3.62891335,195.91,195.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809330218,3.62891335,195.9,195.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809332921,3.62891335,195.9,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809333124,3.62891335,195.89,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809333323,3.62891335,195.91,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809333521,3.62891335,195.9,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809333723,3.62891335,195.89,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809333920,3.62891335,195.9,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809334122,3.62891335,195.89,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809334718,6.41891335,195.93,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809334918,3.62891335,195.92,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809335118,3.62891335,195.91,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809335318,3.62891335,195.9,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809335621,3.62891335,195.89,195.88,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1761809337626,2.79,195.96,195.92,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1761809337832,3.62791183,195.95,195.92,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1761809338127,3.62791183,195.94,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809338323,3.62791183,195.93,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809338530,6.41791183,195.93,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809338729,3.62791183,195.92,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809338926,3.62791183,195.91,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809339128,2.79,195.93,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809339323,3.62808364,195.92,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809339626,3.62808364,195.91,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809339932,3.62808364,195.91,195.9,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1761809340132,2.79,195.97,195.9,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1761809340431,6.4177437,195.96,195.9,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1761809340630,6.4177437,195.95,195.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809340929,3.6277437,195.94,195.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809341123,3.6277437,195.93,195.91,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761809341328,2.79,195.98,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809341628,2.79,195.96,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809341930,3.62754173,195.95,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809342231,3.62754173,195.94,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809342418,6.41754173,195.98,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809342617,3.62754173,195.97,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809342831,3.62754173,195.96,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809343028,3.62754173,195.95,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809343232,2.79,195.93,195.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809343425,3.62754173,195.92,195.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809343727,3.62754173,195.91,195.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809344031,3.62754173,195.9,195.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809344230,3.62754173,195.89,195.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809344424,2.79,195.93,195.86,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761809344623,3.609777,195.92,195.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809344921,2.79,195.97,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809345121,3.60915012,195.96,195.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809345319,3.60915012,195.95,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809345526,3.60915012,195.94,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809345721,3.60915012,195.93,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809346325,3.60915012,195.98,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809346524,7.89899225,195.97,195.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809346726,3.60915012,195.96,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809346922,3.60915012,195.95,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809347124,3.60915012,195.94,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809347322,6.39915012,195.97,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809347629,3.60915012,195.96,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809347824,3.60915012,195.95,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809348029,3.60915012,195.94,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809348634,3.60915012,195.95,195.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761809348834,6.39915012,195.94,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809349132,3.60915012,195.93,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809349730,3.60915012,195.94,195.92,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761809350033,3.60915012,195.93,195.92,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761809350427,3.60915012,195.94,195.92,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761809350629,3.60915012,195.93,195.92,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1761809350829,3.61268486,195.94,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809353436,3.61268486,195.94,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809353631,3.61268486,195.93,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809353839,2.56,195.97,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809354138,6.17268486,195.96,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809354337,3.61268486,195.95,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809354537,3.61268486,195.94,195.92,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809354738,3.61268486,195.93,195.92,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761809354938,3.6132035,195.99,195.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809355139,3.6132035,195.98,195.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809355335,3.6132035,195.97,195.96,4.5927]
["bitfinex-derivatives","SOLF0:USTF0",1761809355541,3.6132035,195.97,195.96,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761809355742,3.6132035,195.97,195.88,18.17498328]
["bitfinex-derivatives","SOLF0:USTF0",1761809355743,2.56,196.06,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809356446,2.56,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809356644,11.20370999,196.05,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809356946,4.29199223,196.04,195.97,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1761809357447,4.29199223,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809358142,6.85199223,196.04,195.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809358341,6.85199223,196.04,195.98,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761809358342,2.56,196.04,195.98,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1761809359545,11.07574377,196.04,195.98,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761809359736,2.56,196.04,195.98,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761809359931,2.86498328,196.1,195.85,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761809359932,2.56,196.02,195.85,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761809360132,2.56,195.98,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809360344,2.56,195.97,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809360542,2.56,195.96,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809360737,2.56,195.94,195.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809362034,2.56,195.94,195.86,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1761809362239,2.56,195.93,195.79,18.17498328]
["bitfinex-derivatives","SOLF0:USTF0",1761809362450,2.56,195.93,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809362648,2.56,195.92,195.84,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1761809363747,2.56,195.92,195.86,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1761809365142,2.56,195.92,195.86,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761809365345,2.56,195.92,195.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761809366450,2.56,195.91,195.83,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1761809367251,4.21735242,195.92,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809367252,2.56,195.88,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809367552,2.56,195.87,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809367749,6.29771867,195.86,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809368055,3.73771867,195.85,195.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809368260,3.73771867,195.84,195.78,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1761809368459,3.73771867,195.83,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809368660,3.73771867,195.82,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809368850,3.73771867,195.81,195.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809369050,3.73771867,195.8,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809369249,2.56,195.83,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809369453,3.70885754,195.82,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809369658,3.70885754,195.81,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809369957,3.70885754,195.8,195.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761809370157,2.56,195.83,195.77,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761809370358,3.70713144,195.82,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809370553,8.6113749,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809370554,2.56,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809370745,3.70673925,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809370947,3.70673925,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809371151,3.70673925,195.85,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809371346,3.70673925,195.84,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809371561,3.70673925,195.83,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809371868,2.56,195.88,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809372067,3.7057825,195.87,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809372259,6.2657825,195.86,195.79,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1761809372463,3.7057825,195.85,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809372764,2.56,195.91,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809372962,3.70470559,195.9,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809373263,3.70470559,195.89,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809373462,2.56,195.98,195.88,2.86498328]
["bitfinex-derivatives","SOLF0:USTF0",1761809373764,2.56,195.98,195.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809374966,2.56,195.98,195.92,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1761809377161,2.56,195.98,195.91,2.86498328]
["bitfinex-derivatives","SOLF0:USTF0",1761809377162,2.56,196.05,195.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761809377469,2.56,196.04,195.97,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809377661,2.56,196.03,195.99,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809377857,2.56,196.02,195.99,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809382463,2.56,196.02,195.97,6.42584544]
["bitfinex-derivatives","SOLF0:USTF0",1761809382657,2.56,196.02,195.97,9.11584544]
["bitfinex-derivatives","SOLF0:USTF0",1761809384868,2.56,196.02,195.97,4.52324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809385376,3.66664191,196.01,195.97,4.52324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809385570,3.66664191,196.0,195.97,4.52324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809385771,3.66664191,195.99,195.97,4.52324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809385966,3.66668705,195.98,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809386269,2.56,196.02,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809386573,6.49677358,196.01,195.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809386761,2.83,195.99,195.95,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809386961,2.83,195.97,195.95,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809387577,1.83324544,196.04,195.95,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809387773,2.83,196.02,195.95,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809387974,2.83,196.0,195.93,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809388184,3.6513735,195.99,195.93,6.42684544]
["bitfinex-derivatives","SOLF0:USTF0",1761809388379,3.6513735,195.99,195.83,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1761809388380,2.83,195.97,195.89,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809388581,6.4813735,195.96,195.89,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809388781,3.6513735,195.95,195.89,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809389076,2.83,195.94,195.89,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761809389279,3.6513735,195.93,195.89,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1761809389471,3.6513735,195.93,195.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809391485,1.83324544,195.94,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809391791,2.83,195.92,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809391987,3.65216145,195.91,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809392987,3.65216145,195.91,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809394389,2.83,195.9,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809394577,3.70191074,195.89,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809394889,2.83,195.93,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809395086,3.70171415,195.92,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809395286,3.70171415,195.91,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809395482,2.83,195.93,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809395682,3.701466,195.92,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809395883,3.701466,195.91,195.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809396084,6.53151136,195.9,195.86,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1761809396295,6.53144377,195.89,195.83,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1761809396591,6.53144377,195.88,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809396795,3.70144377,195.87,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809397192,6.53144377,195.87,195.81,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1761809397493,2.83,195.87,195.81,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1761809398888,2.83,195.87,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809398889,6.53154559,195.86,195.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809399188,2.83,195.86,195.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809399386,3.66057734,195.85,195.8,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761809399585,2.83,195.86,195.8,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761809399586,1.83324544,195.9,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809399789,6.4905313,195.89,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809400089,3.6605313,195.88,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809400290,3.6605313,195.87,195.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809400589,3.6605313,195.86,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809400791,2.83,195.89,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809401097,3.6601194,195.88,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809401289,3.6601194,195.87,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809401589,2.83,195.89,195.83,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1761809401791,3.66052976,195.88,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809402093,3.66052976,195.88,195.8,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809402094,2.83,195.89,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809402297,3.66048173,195.88,195.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809402496,2.83,196.01,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809402698,14.94650682,196.16,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809402699,2.83,195.96,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809402902,2.83,195.94,195.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809403089,3.660363,195.93,195.87,4.5949]
["bitfinex-derivatives","SOLF0:USTF0",1761809404096,3.660363,195.93,195.87,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1761809406197,2.83,195.92,195.85,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761809406401,6.490363,195.91,195.85,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761809406593,2.83,195.89,195.85,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761809406897,3.660363,195.88,195.85,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761809407099,3.66290272,195.87,195.85,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761809407292,2.83,195.89,195.85,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761809407493,3.64368577,195.88,195.83,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761809407698,2.83,195.89,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809407903,3.64355632,195.88,195.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809408203,2.83,195.86,195.83,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761809408696,3.64374074,195.85,195.78,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761809408895,6.47444334,195.84,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809409094,2.83,195.84,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809409898,3.62829875,195.83,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809410099,2.83,195.84,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809410599,3.62755689,195.83,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809410799,2.83,195.84,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809410989,3.62755689,195.83,195.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809411190,2.74,195.89,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809411395,3.61102523,195.88,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809411603,3.61102523,195.87,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809411795,2.74,195.89,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809412001,3.61102462,195.88,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809412198,3.61102462,195.87,195.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809412387,1.83324544,195.9,195.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809412593,3.61100466,195.89,195.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809412799,3.61100466,195.88,195.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809412997,3.61100466,195.89,195.84,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761809413201,3.61100466,195.88,195.84,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761809413392,2.74,195.89,195.84,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761809413393,3.61100466,195.87,195.85,4.5953]
["bitfinex-derivatives","SOLF0:USTF0",1761809413699,2.74,195.89,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809413893,3.61126506,195.88,195.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761809414103,3.61126506,195.88,195.79,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809414104,2.64,195.92,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809414400,3.61137253,195.91,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809414598,2.64,195.92,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809414798,3.61130163,195.91,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809415000,2.64,195.92,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809415195,3.61163478,195.91,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809415401,2.64,195.92,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809415596,3.61229659,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809415896,3.61229659,195.9,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809416096,2.64,195.92,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809416295,3.6127974,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809416497,3.6127974,195.9,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809416795,2.64,195.92,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809417102,3.61292728,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809417304,2.64,195.96,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809417506,3.61297259,195.95,195.89,9.10774544]
["bitfinex-derivatives","SOLF0:USTF0",1761809417708,2.64,195.93,195.89,9.10774544]
["bitfinex-derivatives","SOLF0:USTF0",1761809418004,3.61297259,195.92,195.89,9.10774544]
["bitfinex-derivatives","SOLF0:USTF0",1761809418398,3.61297259,195.92,195.86,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761809418399,2.64,195.91,195.86,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1761809418704,3.61297259,195.9,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809418895,2.64,195.91,195.87,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1761809419095,2.64,195.97,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809419297,3.6140636,195.96,195.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809419493,10.3206307,196.12,195.94,9.10654544]
["bitfinex-derivatives","SOLF0:USTF0",1761809419494,3.6140636,195.95,195.94,9.10654544]
["bitfinex-derivatives","SOLF0:USTF0",1761809419702,2.64,196.0,195.94,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809419998,10.15743,195.97,195.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809420400,10.15743,195.97,195.94,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809420401,12.79743,195.97,195.94,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809420598,6.25230134,195.96,195.91,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809420805,3.61230134,195.95,195.91,9.10724544]
["bitfinex-derivatives","SOLF0:USTF0",1761809421395,6.25230134,195.95,195.91,9.10724544]
["bitfinex-derivatives","SOLF0:USTF0",1761809421704,2.64,195.93,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809421999,2.64,195.91,195.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809422199,6.25284371,195.9,195.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809422401,3.61284371,195.89,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809422801,3.61284371,195.89,195.87,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809422999,2.64,195.94,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809423199,3.61370885,195.93,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809423403,6.25370885,195.92,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809423704,3.61370885,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809423903,3.61370885,195.9,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809424105,2.64,195.92,195.86,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761809424402,6.23918121,195.91,195.86,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1761809424602,3.59918121,195.9,195.86,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761809424799,2.64,195.91,195.86,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761809424996,3.5727832,195.9,195.86,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1761809425199,2.64,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809425399,3.57348899,195.9,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809425601,2.64,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809425796,3.57348934,195.9,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809426000,1.83324544,195.93,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809426208,3.57372091,195.92,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809426403,3.57372091,195.91,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809426702,3.57372091,195.9,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809426908,2.64,195.92,195.87,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1761809427109,2.64,195.92,195.87,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761809427110,3.57439147,195.91,195.87,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761809427410,3.57439147,195.9,195.87,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761809427706,2.64,195.92,195.87,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1761809427908,6.215495,195.91,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809428110,6.215495,195.9,195.85,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1761809428319,3.575495,195.89,195.85,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1761809428711,3.575495,195.89,195.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809428908,6.215495,195.89,195.83,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761809429119,1.83324544,195.93,195.83,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1761809429120,6.215495,195.88,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809429300,3.57838774,195.87,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809429606,1.83324544,195.9,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809429811,6.2440811,195.89,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809430011,3.6040811,195.88,195.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809431209,3.6040811,195.88,195.84,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1761809431611,3.6040811,195.88,195.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809432226,3.6040811,195.88,195.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809432716,3.6040811,195.88,195.87,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809432915,3.6040811,195.93,195.87,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809433118,6.2440811,195.92,195.87,9.10824544]
["bitfinex-derivatives","SOLF0:USTF0",1761809433317,3.6040811,195.91,195.87,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809433516,3.6040811,195.9,195.87,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809433715,2.64,195.96,195.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809434014,3.60821812,195.95,195.9,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809434211,3.60821812,195.94,195.9,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809434521,3.60821812,195.93,195.9,4.51324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809434814,3.60821812,195.92,195.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809435019,3.60821812,195.92,195.9,6.42744544]
["bitfinex-derivatives","SOLF0:USTF0",1761809435320,2.64,195.96,195.9,9.10744544]
["bitfinex-derivatives","SOLF0:USTF0",1761809435521,6.24764951,195.95,195.92,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809435710,3.60764951,195.94,195.92,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809435910,3.60764951,195.93,195.92,1.83324544]
["bitfinex-derivatives","SOLF0:USTF0",1761809436914,3.60764951,195.93,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809437218,3.60764951,195.92,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809437422,12.79743,195.97,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809437721,3.60717008,195.96,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809437917,3.60717008,195.95,195.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809438218,3.60717008,195.94,195.91,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761809438413,3.60717008,195.93,195.91,10.13965821]
["bitfinex-derivatives","SOLF0:USTF0",1761809438608,3.60717008,195.92,195.91,10.13965821]
["bitfinex-derivatives","SOLF0:USTF0",1761809438808,3.60717008,195.92,195.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809440017,12.79743,195.97,195.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761809440214,3.60582611,195.96,195.93,5.54565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809440527,3.60582611,195.95,195.93,2.86565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809440820,3.60582611,195.94,195.93,2.86565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809441621,3.60582611,195.94,195.93,5.48565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809441822,10.15743,195.97,195.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809442022,10.15743,195.97,195.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809442417,10.15743,195.97,195.95,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809442622,10.15743,195.97,195.96,5.48565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809446016,12.96743,195.97,195.95,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809446828,10.15743,195.97,195.95,4.5929]
["bitfinex-derivatives","SOLF0:USTF0",1761809449840,10.15743,195.97,195.95,7.2129]
["bitfinex-derivatives","SOLF0:USTF0",1761809450028,2.81,195.96,195.89,2.86565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809450228,2.81,195.96,195.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809451338,2.81,195.96,195.89,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1761809451840,2.81,195.96,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809452235,2.81,195.96,195.92,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1761809452834,10.15743,195.97,195.93,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1761809453235,12.96743,195.97,195.93,7.2134]
["bitfinex-derivatives","SOLF0:USTF0",1761809455038,2.81,195.96,195.93,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761809455239,2.81,195.96,195.92,2.86565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809455445,2.81,195.96,195.91,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761809456939,2.81,195.96,195.91,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1761809457847,2.81,195.96,195.91,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1761809458048,2.81,195.96,195.91,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1761809458745,2.81,195.96,195.92,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809458946,12.96743,195.97,195.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809460443,2.81,195.96,195.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809461052,2.81,195.96,195.92,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809461249,2.81,195.96,195.9,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761809461550,2.81,195.94,195.86,5.48565821]
["bitfinex-derivatives","SOLF0:USTF0",1761809463038,2.81,195.94,195.88,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761809464752,10.15743,195.97,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809465054,12.96743,195.97,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809465255,2.81,195.96,195.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809466042,2.81,195.96,195.92,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761809467149,2.81,195.96,195.93,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761809467346,10.15743,195.97,195.93,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761809467649,12.96743,195.97,195.93,7.2135]
["bitfinex-derivatives","SOLF0:USTF0",1761809468043,12.96743,195.97,195.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809470257,2.81,195.96,195.93,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761809470760,2.81,195.96,195.93,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1761809470962,10.15743,195.97,195.93,7.2435]
["bitfinex-derivatives","SOLF0:USTF0",1761809471555,10.15743,195.97,195.94,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1761809471957,12.78743,195.97,195.94,4.5931]
["bitfinex-derivatives","SOLF0:USTF0",1761809472260,12.78743,195.97,195.91,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1761809472861,2.63,195.96,195.92,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1761809473054,2.63,195.96,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809473656,10.15743,195.97,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809474057,12.75743,195.97,195.93,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1761809474251,12.75743,195.97,195.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809476266,12.75743,195.97,195.93,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1761809476560,12.75743,195.97,195.93,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1761809478564,10.15743,195.97,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809479865,1.91073,195.97,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809480055,3e-05,195.97,195.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809497373,2.6,196.01,195.97,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1761809497973,2.6,196.01,195.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1761809499279,2.6,196.01,195.95,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1761809499472,2.6,196.01,195.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809500972,2.6,196.01,195.96,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761809501178,2.6,196.01,195.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809505275,2.6,196.01,195.96,4.5928]
["bitfinex-derivatives","SOLF0:USTF0",1761809505476,2.6,196.01,195.96,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1761809506169,2.6,196.01,195.93,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1761809506372,2.63,195.98,195.9,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809506572,2.63,195.98,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809508076,2.63,195.98,195.9,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809508077,2.63,195.98,195.92,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1761809513486,2.63,195.98,195.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809519101,2.63,195.96,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809521588,2.63,195.96,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809521800,2.63,195.91,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809522107,2.63,195.89,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809522597,2.63,195.87,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809522797,3.59062755,195.86,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809522996,2.63,195.87,195.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809523193,12.675659,196.11,195.77,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809523195,2.63,195.85,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809523501,6.22067319,195.84,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809523702,2.63,195.83,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809524497,2.63,195.83,195.76,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761809524699,2.63,195.83,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809526793,2.63,195.83,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809526997,2.63,195.82,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809527502,2.63,195.82,195.71,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809527799,2.63,195.82,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809528503,2.63,195.82,195.71,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761809528701,2.63,195.82,195.71,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761809528909,2.63,195.79,195.69,203.01]
["bitfinex-derivatives","SOLF0:USTF0",1761809529203,2.63,195.79,195.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809529701,2.63,195.79,195.78,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809532800,2.79,195.88,195.78,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809533006,2.79,195.88,195.81,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809533802,2.79,195.88,195.83,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809534199,2.79,195.88,195.81,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809535402,1.83331352,195.87,195.77,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761809535604,2.74,195.86,195.77,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761809536714,2.74,195.85,195.77,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761809537003,2.74,195.85,195.78,6.43011352]
["bitfinex-derivatives","SOLF0:USTF0",1761809537296,2.74,195.85,195.81,1.83331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809539201,2.74,195.85,195.8,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761809539507,2.74,195.85,195.8,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1761809539898,2.74,195.85,195.8,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761809540099,2.74,195.9,195.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809540500,2.74,195.9,195.78,4.54331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809540805,2.74,195.88,195.78,9.14021352]
["bitfinex-derivatives","SOLF0:USTF0",1761809543408,2.74,195.88,195.79,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1761809543607,2.74,195.88,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809543999,2.74,195.88,195.81,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1761809544612,2.74,195.88,195.79,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1761809545203,2.74,195.88,195.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809545403,2.74,195.86,195.75,22.76331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809545606,2.74,195.86,195.75,4.54331352]
["bitfinex-derivatives","SOLF0:USTF0",1761809545807,2.74,195.86,195.76,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761809547102,2.74,195.86,195.76,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761809550404,2.74,195.84,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809550611,2.74,195.9,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809550809,2.74,195.88,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809551009,1.83331352,195.91,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809551010,2.74,195.86,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809551811,2.74,195.86,195.78,6.43041352]
["bitfinex-derivatives","SOLF0:USTF0",1761809552118,2.74,195.84,195.78,6.43041352]
["bitfinex-derivatives","SOLF0:USTF0",1761809552500,2.74,195.84,195.78,9.14041352]
["bitfinex-derivatives","SOLF0:USTF0",1761809552703,2.74,195.84,195.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809553101,2.74,195.84,195.78,6.43041352]
["bitfinex-derivatives","SOLF0:USTF0",1761809553410,2.74,195.84,195.76,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1761809554010,2.74,195.84,195.76,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1761809554203,2.74,195.84,195.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809554411,2.74,195.84,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809560119,7.03234662,195.83,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809560316,2.74,195.83,195.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809561924,2.74,195.83,195.82,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809562724,7.03565515,195.83,195.82,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809562924,5.47301,195.94,195.82,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809563115,5.70345787,195.93,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809564326,5.70345787,195.93,195.88,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809564824,2.06,195.92,195.88,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809565130,2.06,195.91,195.82,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809565329,2.06,195.91,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809565520,2.06,195.9,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809566125,2.06,195.89,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809566325,2.06,195.88,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809568729,4.16345787,195.93,195.91,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809572931,5.18345787,195.93,195.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809573232,4.16345787,195.93,195.9,2.70158797]
["bitfinex-derivatives","SOLF0:USTF0",1761809574932,4.26113679,195.92,195.9,2.70158797]
["bitfinex-derivatives","SOLF0:USTF0",1761809575128,8.42459466,195.91,195.9,2.70158797]
["bitfinex-derivatives","SOLF0:USTF0",1761809576635,8.42459466,195.91,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809576934,8.42459466,195.9,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809577122,8.42459466,195.89,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809577326,8.42459466,195.88,195.87,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809579529,8.42459466,195.88,195.8,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809579734,8.42459466,195.87,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809580034,8.42459466,195.86,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809580538,4.26113679,195.86,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809580738,4.26113679,195.93,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809580941,8.3434775,195.92,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809581240,8.3434775,195.91,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809581434,8.3434775,195.9,195.85,5.55974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809581739,8.3434775,195.89,195.85,5.55974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809581938,8.3434775,195.88,195.85,5.55974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809582137,8.3434775,195.87,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809582337,4.26113679,195.86,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809582538,4.26113679,195.93,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809582830,8.34339063,195.92,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809583139,8.34339063,195.91,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809583334,8.34339063,195.9,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809583531,8.34339063,195.89,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809583835,8.34339063,195.88,195.85,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809584035,8.34339063,195.87,195.85,5.55974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809584244,5.47301,195.94,195.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809584436,5.47301,195.94,195.8,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809584437,4.0821089,195.93,195.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809584627,5.47301,195.94,195.92,5.55974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809586037,72.5,196.06,195.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809586243,4.0780644,196.05,195.98,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809586541,4.0780644,196.05,195.9,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809586542,4.0780644,196.05,196.01,2.86974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809586837,4.0780644,196.05,196.01,5.55974616]
["bitfinex-derivatives","SOLF0:USTF0",1761809587439,4.0780644,196.05,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809588433,72.5,196.06,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809592238,2.86974616,196.11,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809592433,4.04995324,196.1,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761809592642,2.86974616,196.08,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809592841,4.05033637,196.07,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809593235,2.86974616,196.08,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809594948,2.86974616,196.08,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809596350,4.13626259,196.07,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809600147,2.86974616,196.08,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809601657,72.56,196.13,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809601851,7.00036293,196.12,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809602155,4.13061677,196.11,195.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809602553,2.86974616,196.12,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761809606253,2.86974616,196.12,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809606959,2.86974616,196.12,196.05,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761809609261,4.14395867,196.11,196.05,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761809609466,2.86974616,196.08,196.05,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761809610158,2.86974616,196.08,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809610563,2.86974616,196.09,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809615968,72.56,196.13,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809616163,7.01590361,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809616468,2.86974616,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809619963,2.86974616,196.16,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809620169,4.14701062,196.15,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809621465,1.83186499,196.12,196.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761809621970,1.83186499,196.12,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809625770,8.19770644,196.17,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809625966,1.83186499,196.16,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809626572,1.83186499,196.13,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809627076,1.83186499,196.1,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809628166,1.83186499,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809629969,5.9959712,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809630170,4.17188194,196.1,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809630379,1.83186499,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809631275,6.00374693,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809631476,4.17188194,196.1,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809631670,1.83186499,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809635172,6.00579876,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809635381,4.17393377,196.1,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809635572,1.83186499,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809636375,6.00688801,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809636579,4.17502302,196.1,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809636781,1.83186499,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809638183,4.17543334,196.12,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809638583,4.17543334,196.11,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809638886,1.83186499,196.16,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809639178,10.08245495,196.16,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809639380,8.25058996,196.15,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809639581,4.18566901,196.14,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809639779,4.18566901,196.13,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809639985,1.83186499,196.16,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809640482,10.08275757,196.16,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809640684,4.18573653,196.15,196.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809640871,4.18573653,196.14,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809641076,1.83186499,196.16,196.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809641776,8.25050775,196.18,196.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809641977,4.18518812,196.17,196.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809642186,1.83186499,196.23,196.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809642383,1.83186499,196.23,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809642683,6.01730502,196.23,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809642882,4.18544003,196.22,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809643077,4.18544003,196.21,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809643280,1.83186499,196.23,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809643685,6.01301637,196.23,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809643884,4.18115138,196.22,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809644187,4.18115138,196.21,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809644391,4.18115138,196.2,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809644688,1.83186499,196.23,196.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809644987,1.83186499,196.2,196.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761809645186,1.83186499,196.2,196.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809645791,6.01243804,196.2,196.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809645984,4.18057305,196.19,196.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809646186,4.18057305,196.18,196.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809646383,1.83186499,196.2,196.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809646889,8.2422626,196.23,196.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809647090,1.83186499,196.18,196.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809649183,1.83186499,196.15,196.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761809656192,6.01369231,196.15,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809656389,4.1827986,196.14,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809656589,4.1827986,196.13,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809656889,1.83186499,196.15,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809658494,6.01477539,196.15,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809658693,4.1829104,196.14,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809658898,4.1829104,196.13,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809659102,1.83186499,196.15,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809659403,1.83186499,196.12,196.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809660000,1.83186499,196.12,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809660204,1.83186499,196.09,196.05,11.2337835]
["bitfinex-derivatives","SOLF0:USTF0",1761809660503,1.83186499,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809660703,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809661502,10.08141613,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809661693,4.1854818,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809661894,4.1854818,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809662094,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809663498,10.08683141,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809663699,4.18797402,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809663904,4.18797402,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809664097,4.18797402,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809664300,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809665402,10.08615364,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809665602,4.18764019,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809665798,4.18764019,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809666006,4.18764019,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809666202,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809666600,10.08551002,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809666803,4.18735839,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809667002,4.18735839,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809667202,4.18735839,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809667408,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809668006,10.08484045,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809668308,4.18697387,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809668607,4.18697387,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809668909,4.18697387,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809669207,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809669607,10.11399987,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809669808,4.21636674,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809669999,4.21636674,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809670200,4.21636674,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809670501,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809670900,10.11367306,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809671100,4.21620037,196.11,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809671299,4.21620037,196.1,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809671508,4.21620037,196.09,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809671811,1.83186499,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809672407,10.11331266,196.12,196.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809672703,4.21601689,196.11,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809672909,1.83186499,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809673107,1.83186499,196.06,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809673312,1.83186499,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809674409,6.04788188,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809674609,4.21601689,196.02,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809674804,4.21601689,196.01,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809675009,1.83186499,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809676611,6.04593476,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809676810,4.21406977,196.02,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809677009,4.21406977,196.01,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809677310,1.83186499,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809679207,6.0394967,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809679512,4.20763171,196.02,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809679711,4.20763171,196.01,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809679911,1.83186499,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809681407,8.25581234,196.05,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809681613,4.20345655,196.04,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809681914,4.20345655,196.03,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809682114,4.20345655,196.02,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809682312,2.86547012,196.07,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809682515,8.24506519,196.06,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809682713,4.19798812,196.05,195.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761809682902,7.06345824,196.04,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809683107,8.24567717,196.03,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809683316,4.19798812,196.02,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809683507,4.19798812,196.01,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809683713,2.86547012,196.04,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809683910,4.19626909,196.03,195.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809684716,2.86547012,196.01,195.84,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1761809684914,4.19626909,196.0,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809685112,2.86547012,195.98,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809685313,4.19626909,195.97,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809686017,2.86547012,195.95,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809686216,2.86547012,195.98,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809686413,4.19107902,195.97,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809687804,4.19107902,195.97,195.83,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761809687805,2.86547012,195.95,195.83,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761809688007,4.19107902,195.94,195.83,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1761809689006,4.19107902,195.94,195.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809689007,2.86547012,195.92,195.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809689615,4.18564703,195.91,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809691519,4.18564703,195.91,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809691722,4.18564703,195.9,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809691920,19.38547012,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809692120,8.21137281,195.94,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809692328,4.1814678,195.93,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809692625,4.1814678,195.92,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809692810,19.38547012,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809692811,4.1814678,195.91,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809693016,19.38547012,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809693216,8.20804007,195.94,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809693430,4.1797706,195.93,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809693728,4.1797706,195.92,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809694021,19.38547012,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809694022,4.1797706,195.91,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809694220,19.38547012,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809694426,8.20340467,195.94,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809694626,4.17744184,195.93,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809694827,4.17744184,195.92,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809695023,4.17744184,195.91,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809695224,4.17744184,195.9,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809695421,19.38547012,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809695626,8.20115403,195.94,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809695821,4.17604531,195.93,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809696021,4.17604531,195.92,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809696225,4.17606756,195.91,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809696423,33.46547012,195.96,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809696623,8.19969607,195.95,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809696822,4.17551847,195.94,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809697017,4.17551847,195.93,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809697227,4.17551847,195.92,195.8,2.86547012]
["bitfinex-derivatives","SOLF0:USTF0",1761809697428,4.17551847,195.91,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809697620,4.17551847,195.9,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809697924,2.86547012,195.93,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809698126,4.175415,195.92,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809698728,2.86547012,195.93,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809699623,6.34517687,195.95,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809699823,6.88994496,195.94,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809700027,4.02447484,195.93,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809700320,4.02447484,195.93,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809701333,6.34517687,195.95,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809701519,4.02574543,195.94,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809701722,2.86547012,195.95,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809701924,4.02549988,195.94,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809705330,2.86547012,195.96,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809705626,4.02753368,195.95,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809706524,2.86547012,195.93,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809708432,4.03080674,195.92,195.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809709136,2.86547012,195.9,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809710030,2.86547012,195.86,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761809710832,2.86547012,195.86,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761809711035,2.86547012,195.9,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761809711434,2.86547012,195.9,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761809711823,2.86547012,195.94,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761809713137,6.34517687,195.97,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761809713341,2.86547012,195.93,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761809717443,4.05256013,195.92,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809717741,10.397737,195.92,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809717936,4.05256013,195.91,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809718340,10.397737,195.91,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809718538,4.05256013,195.9,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809718740,4.05256013,195.9,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809718938,2.86547012,195.89,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809719545,4.05655764,195.88,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809723249,4.05655764,195.88,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809723250,6.34517687,195.87,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809723445,2.86547012,195.85,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809723649,6.34517687,195.87,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809723943,4.06426183,195.86,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809724543,10.4094387,195.86,195.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809724746,10.4094387,195.86,195.76,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761809724747,4.06426183,195.85,195.76,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1761809724953,4.06426183,195.85,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809725344,10.4094387,195.85,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809725546,6.92973195,195.84,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809725748,2.86547012,195.84,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809726359,4.07027299,195.83,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809726759,10.41544986,195.83,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809726961,4.07027299,195.82,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809727159,4.07027299,195.81,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809727352,4.07289528,195.8,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809727552,9.21064699,195.84,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809727753,4.07289528,195.83,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809728055,4.17991914,195.82,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809728255,4.07289528,195.81,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809728553,4.17991914,195.8,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809728954,4.17991914,195.79,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809729153,4.17991914,195.78,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809729358,4.17991914,195.83,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809729566,8.25245179,195.82,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809729759,8.25245179,195.81,195.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809729960,11.11792191,195.8,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809730261,8.25245179,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809730465,8.25245179,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809730656,4.17991914,195.77,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809730855,4.17991914,195.76,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809731055,2.86547012,195.8,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809731259,8.24312935,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809731461,4.17206752,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809731653,4.17206752,195.77,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809731853,4.17206752,195.76,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809732165,2.86547012,195.8,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809732462,8.24198285,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809732666,4.17148725,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809732862,4.17148725,195.77,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809733065,2.86547012,195.8,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809733368,8.24119013,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809733553,4.17108603,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809733758,4.17108603,195.77,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809733957,2.86547012,195.8,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809734169,4.17097866,195.79,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809735862,4.17097866,195.79,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809735863,2.86547012,195.76,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809736066,8.23963774,195.75,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809736270,8.23963774,195.74,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809736468,4.17097866,195.73,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809736664,6.34517687,195.79,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809736869,8.23355002,195.78,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809737060,14.57872689,195.77,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809737364,9.43237709,195.8,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809737365,8.23355002,195.76,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809737553,4.16745227,195.75,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809737753,4.16745227,195.74,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809737954,6.34517687,195.79,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809738169,8.22859691,195.78,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809738369,4.16480907,195.77,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809738569,4.16480907,195.76,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809738773,6.34517687,195.8,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809739066,8.22587789,195.79,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809739268,4.16340624,195.78,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809739467,4.16340624,195.77,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809739664,6.34517687,195.8,195.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809739866,8.22422145,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809740062,4.16256786,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809740259,4.16256786,195.77,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809740463,6.34517687,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809740763,8.22271357,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809740970,4.16180467,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809741167,4.16180467,195.77,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809741372,8.18346907,195.8,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809741576,8.22148149,195.79,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809741762,4.16118107,195.78,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809742066,4.16118107,195.77,195.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761809742262,6.34517687,195.8,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809742468,4.16048746,195.79,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809742763,4.16048746,195.78,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809742963,6.34517687,195.81,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809743169,8.22014346,195.8,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809743469,4.1604864,195.79,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809743670,4.1604864,195.78,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809743868,6.34517687,195.81,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809744064,8.21918153,195.8,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809744370,4.1600029,195.79,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809744567,6.34517687,195.81,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809744568,4.1600029,195.78,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809744763,6.34517687,195.81,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809744962,8.2182655,195.8,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809745163,4.15953934,195.79,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809745366,4.15953934,195.78,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809745559,6.34517687,195.81,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809745764,14.56317948,195.8,195.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809745973,4.15940627,195.79,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809746169,6.34517687,195.82,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809746374,8.21706468,195.81,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809746569,6.34517687,195.83,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809746873,8.2163262,195.82,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809747077,4.1584189,195.81,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809747276,4.1584189,195.8,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809747468,6.34517687,195.83,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809747670,8.21645284,195.82,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809747866,4.15848284,195.81,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809748066,4.15848284,195.8,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809748265,6.34517687,195.83,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809748471,8.21656088,195.82,195.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809748775,9.43237709,195.85,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809748776,6.34517687,195.85,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809748968,4.15795747,195.84,195.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809749970,4.15795747,195.83,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809750165,1.8382922,195.85,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809750370,8.21661952,195.85,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809750570,4.15846148,195.84,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809750763,4.15846148,195.83,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809750974,6.34517687,195.85,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809751163,4.15848248,195.84,195.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809755072,9.43237709,195.89,195.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809755073,8.18346907,195.89,195.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809755379,8.21713309,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809755577,4.15854399,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809755778,4.15854399,195.86,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809755979,8.18346907,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809756278,8.21709672,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809756478,4.15852228,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809756679,4.15852228,195.86,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809756981,8.18346907,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809757277,14.56224239,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809757480,4.15851323,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809757780,8.18346907,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809757973,4.15917652,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809758574,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809758875,8.21967634,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809759074,4.15975029,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809759275,4.15975029,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809759476,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809759676,8.24301795,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809759876,4.18255381,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809760178,4.18255381,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809760479,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809760669,8.24459973,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809760867,4.1833528,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809761071,4.1833528,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809761272,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809761473,8.24584882,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809761772,4.18399012,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809761974,4.18399012,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809762171,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809762371,8.2470371,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809762577,4.18458961,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809762879,4.18458961,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809763067,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809763271,8.2469325,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809763565,4.18453661,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809763771,4.18453661,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809763971,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809764180,8.24693183,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809764382,4.18453621,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809764574,4.18453621,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809764877,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809765178,8.24660334,195.89,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809765380,4.18436957,195.88,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809765578,4.18436957,195.87,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809765780,8.18346907,195.9,195.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809765781,6.34517687,195.9,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809765979,4.18404705,195.89,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809767381,4.18404705,195.88,195.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809767574,6.34517687,195.91,195.86,1.8382922]
["bitfinex-derivatives","SOLF0:USTF0",1761809767775,4.18256939,195.9,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809767976,4.18256939,195.89,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809768276,6.34517687,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809768476,4.18126086,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809770083,4.18126086,195.91,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809770285,6.34517687,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809770486,6.34517687,195.96,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809770779,4.17799996,195.95,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809770973,4.17799996,195.96,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809771178,4.17799996,195.95,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809771379,9.43237709,196.0,195.78,78.5141]
["bitfinex-derivatives","SOLF0:USTF0",1761809771380,6.34517687,196.0,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809771585,8.22929716,195.99,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809771789,4.17520244,195.98,195.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809772087,6.34517687,196.0,195.94,1.8382922]
["bitfinex-derivatives","SOLF0:USTF0",1761809772272,78.86517687,196.04,195.96,1.8382922]
["bitfinex-derivatives","SOLF0:USTF0",1761809772588,4.17065577,196.03,195.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809772783,4.17065577,196.03,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809773284,6.34517687,196.06,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809773479,8.21213669,196.05,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809773680,4.16627889,196.04,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809773984,4.16627889,196.03,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809774179,6.34517687,196.06,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809774383,4.16284675,196.05,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809774580,4.16284675,196.04,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809774883,8.18346907,196.07,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809775084,8.20537176,196.06,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809775287,4.16284675,196.05,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809775585,4.16284675,196.04,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809775776,8.18346907,196.07,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809775977,4.160044,196.06,195.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809776581,4.160044,196.06,195.98,4.6282922]
["bitfinex-derivatives","SOLF0:USTF0",1761809776977,4.160044,196.06,195.85,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1761809776978,4.160044,196.06,195.93,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761809777180,1.8382922,196.05,195.95,4.6582922]
["bitfinex-derivatives","SOLF0:USTF0",1761809777379,1.8382922,196.03,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809777580,1.8382922,196.03,195.82,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1761809777581,1.8382922,196.01,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809777778,4.03552212,196.05,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809777779,1.8382922,195.99,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809777984,1.8382922,195.97,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809778578,1.8382922,195.95,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809779889,4.15580043,196.01,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809779890,1.8382922,195.97,195.88,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1761809780191,1.8382922,195.99,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809782393,1.8382922,196.01,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809783591,1.8382922,195.99,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809784890,1.8382922,195.99,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809785093,1.8382922,196.01,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809785295,4.15560443,196.03,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809785594,1.8382922,196.04,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809786293,1.8382922,196.04,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809786494,1.8382922,196.02,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809787996,1.8382922,196.0,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809789494,1.8382922,196.02,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809793594,4.19010751,196.06,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809793801,1.8382922,196.08,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809794795,1.8382922,196.06,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809797096,4.19072634,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809797302,1.8382922,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809801302,4.19072634,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809802112,10.53590321,196.09,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809802411,14.57980288,196.08,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809802706,4.19072634,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809809106,10.53590321,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809809312,4.19072634,196.06,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809809706,10.53590321,196.06,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809809908,4.19072634,196.05,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809811010,6.34517687,196.08,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809811210,4.20602125,196.07,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761809811414,4.20602125,196.06,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809811613,6.34517687,196.09,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809811818,4.20800239,196.08,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809812317,10.55317926,196.08,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809812518,4.20800239,196.07,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809815913,10.55317926,196.07,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809816114,4.20800239,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809816620,4.06523683,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809816819,4.20800239,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809817220,4.20800239,196.03,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809817415,6.34517687,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809817720,8.28402567,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809817921,4.21847608,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809818113,4.21847608,196.03,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809818313,6.34517687,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809818520,8.28404211,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809818724,4.21848763,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809818924,4.21848763,196.03,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809819134,6.34517687,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809819324,8.2972346,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809819524,4.23151503,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809819727,4.23151503,196.03,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809820033,6.34517687,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809820233,8.29723646,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809820435,4.23151614,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809820734,4.23151614,196.03,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809820924,6.34517687,196.06,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809821124,4.23119,196.05,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809821438,4.23119,196.04,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809821736,6.34517687,196.07,195.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809821925,4.23086864,196.06,195.99,7.2221]
["bitfinex-derivatives","SOLF0:USTF0",1761809822125,4.23086864,196.06,196.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809822530,10.57604551,196.06,196.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809822735,14.64131966,196.05,195.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809823038,4.23086864,196.04,195.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809824340,4.23086864,196.04,195.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809826035,4.23086864,196.04,195.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809826228,6.34517687,196.07,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809826429,8.30677559,196.06,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809826635,4.23625734,196.05,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809826936,4.23625734,196.04,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809827135,4.23653286,196.03,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809827439,6.34517687,196.07,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809827631,8.30928446,196.06,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809827831,4.23756412,196.05,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809828133,4.23756412,196.04,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809828338,4.23756412,196.03,196.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809828639,6.34517687,196.06,196.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809828841,6.34517687,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809829036,8.31017698,196.08,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809829238,4.23791331,196.07,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809829426,4.23791331,196.06,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809830035,6.34517687,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809830230,8.3107035,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809830434,4.23812259,196.08,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809830734,4.23812259,196.07,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809830936,6.34517687,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809831136,4.23777031,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809832844,4.23777031,196.08,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809833037,6.34517687,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809833240,8.307912,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809833439,4.23666129,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809833645,4.23666129,196.08,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809833845,6.34517687,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809834146,4.23573409,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809834442,4.23573409,196.09,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809834643,4.23573409,196.08,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809834946,6.34517687,196.11,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809835149,4.23532262,196.1,196.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761809837536,4.23532262,196.09,196.01,7.45553897]
["bitfinex-derivatives","SOLF0:USTF0",1761809837749,8.304384,196.08,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809837954,4.23532262,196.07,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809838143,4.23532262,196.06,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809838345,4.23532262,196.05,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809838645,4.23583654,196.04,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809838946,6.34517687,196.07,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809839151,8.30601557,196.06,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809839337,6.34517687,196.04,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809839537,14.65119244,196.03,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809839744,8.30684559,196.02,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809839942,4.23590414,196.01,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809840143,4.23590414,196.0,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809840347,6.34517687,196.03,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809840551,8.30734093,196.02,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809840748,4.23676258,196.01,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809840947,4.23676258,196.0,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809841147,6.34517687,196.03,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809841347,4.2363801,196.02,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809842551,10.41512898,196.01,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809842750,14.65150908,196.0,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809842953,4.2363801,195.99,195.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809844040,10.58155697,195.99,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809844350,8.30453569,195.98,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809844657,4.2363801,195.97,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809845450,4.2363801,195.96,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809845644,6.34517687,196.0,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809845844,4.2331521,195.99,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809846048,6.34517687,196.04,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809846251,14.64216422,196.03,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809846448,4.23148966,196.02,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809846649,10.57666653,196.02,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809846850,4.23148966,196.01,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809849350,4.23148966,196.0,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809849655,4.23148966,195.99,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809849855,6.34517687,196.03,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809850153,8.29522314,196.02,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809850354,4.23098374,196.01,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809850556,4.23098374,196.0,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809850756,4.23098374,195.99,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809850955,6.34517687,196.03,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809851155,8.29440387,196.02,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809851362,4.23056587,196.01,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809851557,4.23056587,196.0,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809851861,4.23056587,195.99,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809852051,4.23056587,195.98,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809852250,6.34517687,196.01,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809852453,4.22999078,196.0,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809852759,4.22999078,196.0,195.88,4.5946]
["bitfinex-derivatives","SOLF0:USTF0",1761809852974,10.40883038,195.99,195.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809853257,4.22999078,195.98,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809853451,2.86393897,196.05,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809853452,6.34517687,196.02,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809853655,4.22868921,196.01,195.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809855064,4.22868921,196.01,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809857469,4.22868921,196.0,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809857663,4.22868921,195.99,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809857859,6.34517687,196.03,195.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809858060,8.28758596,196.02,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809858262,4.22715084,196.01,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809858562,4.22715084,196.0,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809858764,4.22715084,195.99,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809858963,6.34517687,196.04,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809859166,6.34517687,196.07,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809859360,4.2256557,196.06,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809859857,6.34517687,196.09,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809860058,8.28386103,196.08,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809860366,4.22495546,196.07,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809860664,4.22495546,196.06,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809860865,6.34517687,196.09,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809861169,8.28389171,196.08,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809861369,4.22497103,196.07,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809861568,4.22497103,196.06,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809861775,4.22525247,196.05,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809862066,6.34517687,196.08,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761809862259,4.2254447,196.07,195.94,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1761809862469,6.34517687,196.05,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809862660,8.28468032,196.04,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809862962,8.28468032,196.03,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809863169,4.2254447,196.02,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809863370,4.2254447,196.01,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809863665,6.34517687,196.05,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809863970,8.28596652,196.04,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809864164,4.2262388,196.03,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809864365,4.2262388,196.02,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809864570,4.2262388,196.01,195.94,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809864870,8.17866466,196.04,195.94,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809864871,4.2262388,196.0,195.94,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809865172,4.22694666,195.99,195.89,20.14348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809865467,4.22694666,195.98,195.91,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809865667,1.83348779,196.0,195.91,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809865866,10.12063461,196.0,195.91,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809866056,4.22700576,195.99,195.91,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809866460,4.22700576,195.98,195.91,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809866665,1.83348779,196.0,195.91,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809866868,10.11967053,196.0,195.91,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809867066,4.22652509,195.99,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809867269,4.22652509,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809867469,1.83348779,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809867669,10.11878538,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809867974,4.22608392,195.99,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809868267,4.22608392,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809868573,4.22608392,195.97,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809868868,8.17866466,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809869066,4.22559964,195.99,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809869372,4.22559964,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809869568,1.83348779,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809869769,10.1166053,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809869968,4.22498513,195.99,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809870165,4.22498513,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809870366,1.83348779,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809870567,10.11553433,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809870767,4.22442536,195.99,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809870966,4.22442536,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809871174,1.83348779,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809871375,10.11497712,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809871579,4.22414114,195.99,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809871875,4.22414114,195.98,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809872072,1.83348779,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809872267,6.05738492,196.0,195.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809873170,4.22389713,196.0,195.92,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809873368,4.22389713,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809873567,4.22389713,195.99,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809873768,8.17866466,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809873971,8.28057343,196.01,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809874276,4.22366345,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809874574,4.22366345,195.99,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809874875,6.34517687,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809875074,8.28115213,196.01,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809875378,4.22394142,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809875580,6.34517687,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809875581,4.22394142,195.99,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809875775,6.34517687,196.02,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809875976,8.28267872,196.01,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809876176,4.22472008,196.0,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809876375,4.22472008,195.99,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809876568,6.34517687,196.02,195.94,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809876769,8.28433403,196.01,195.94,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809876970,4.22555462,196.0,195.94,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809877171,6.34517687,196.02,195.94,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809877172,4.22555462,195.99,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809877370,6.34517687,196.02,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809877671,4.2266381,196.01,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809877865,4.2266381,196.0,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809878075,6.34517687,196.04,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809878377,4.22702196,196.03,195.96,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809878773,4.22702196,196.03,195.96,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809881079,6.34517687,196.05,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809881278,4.23359003,196.04,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809881484,4.23359003,196.03,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809881684,6.34517687,196.07,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809881885,8.29865737,196.06,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809882085,4.23335179,196.05,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809882288,4.23335179,196.04,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809882585,6.34517687,196.07,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809882882,4.23471626,196.06,196.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809884182,4.23471626,196.06,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809888990,4.23471626,196.06,196.01,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809889384,4.23471626,196.05,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809889683,4.23471626,196.04,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809889883,6.34517687,196.08,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809890183,8.2973435,196.07,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761809890383,4.23261554,196.06,196.01,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809890685,4.23250394,196.05,196.01,4.54348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809890990,4.23250394,196.04,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809891286,6.34517687,196.08,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809891487,8.29624402,196.07,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809891683,4.23206143,196.06,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809891885,4.23206143,196.05,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809892183,4.23206143,196.04,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809892384,8.17866466,196.08,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809892686,8.29544356,196.07,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809892888,4.23165303,196.06,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809893087,6.34517687,196.11,196.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761809893287,4.23022749,196.1,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809893488,4.23022749,196.09,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809893689,6.34517687,196.12,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809893889,8.29164093,196.11,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809894091,4.22955314,196.1,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809894277,4.22955314,196.09,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809894481,6.34517687,196.12,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809894681,4.22823553,196.11,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809895688,4.22823553,196.11,196.04,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809895992,4.22823553,196.11,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809896387,4.22823553,196.1,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809896584,4.22823553,196.09,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809896781,4.22823553,196.09,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809896782,1.83348779,196.07,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809896981,1.83348779,196.07,195.93,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761809896982,6.05947113,196.07,195.98,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809897187,12.404648,196.07,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809897388,4.22598334,196.06,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809897586,4.22598334,196.05,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809897777,1.83348779,196.07,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809897985,10.12029405,196.07,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809898183,4.22726759,196.06,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809898387,4.22726759,196.05,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809898677,1.83348779,196.07,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809898878,10.12122301,196.07,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809899082,4.22774155,196.06,195.98,4.64348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809899292,4.22774155,196.05,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809899485,1.83348779,196.07,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809899687,10.12129112,196.07,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809899888,4.22777288,196.06,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809900086,4.22777288,196.05,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809900293,1.83348779,196.07,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809900591,10.12143773,196.07,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809900796,4.22784767,196.06,195.98,1.83348779]
["bitfinex-derivatives","SOLF0:USTF0",1761809901092,1.83348779,196.03,195.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809901291,8.28825319,196.03,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809901492,4.22784767,196.02,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809901794,6.34517687,196.05,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809902088,1.83348779,196.03,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809904892,1.83348779,196.0,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809905682,1.83348779,196.02,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809906988,1.83348779,196.0,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809907191,1.83348779,195.98,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809915904,4.19950598,196.01,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809916102,1.83348779,195.99,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809917602,1.83348779,195.96,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809917801,4.19950598,195.99,195.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809918003,1.83348779,195.96,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809921805,4.19950598,195.99,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809921806,1.83348779,195.93,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761809922301,1.83348779,195.93,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809923204,1.83348779,195.93,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809923905,1.83348779,195.9,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809925303,4.20113541,195.93,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809925501,2.86818395,195.95,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809925706,4.1983293,195.94,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809929309,2.86818395,195.95,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809931099,2.86818395,195.95,195.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809933502,4.19364412,195.94,195.84,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1761809934311,4.19364412,195.94,195.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809935803,2.86818395,195.92,195.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809936003,4.19364412,195.94,195.75,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761809936004,2.86818395,195.88,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809937208,3.61003491,195.87,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809937410,3.61003491,195.86,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809937710,2.86818395,195.9,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809937711,2.86818395,195.84,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809937902,3.61003491,195.83,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809938098,3.61003491,195.82,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809938303,3.61003491,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809938510,3.61003491,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809938709,3.61003491,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809938914,3.61003491,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809939117,2.86818395,195.84,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809939315,3.60690074,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809939613,3.60690074,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809939815,3.60690074,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809940015,3.60690074,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809940311,3.60690074,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809940514,3.60690074,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809940815,2.86818395,195.84,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809941015,3.60823886,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809941206,3.60823886,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809941405,3.60823886,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809941608,3.60823886,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809941809,3.60823886,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809942003,2.86818395,195.84,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809942207,3.60769955,195.83,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809942407,2.86818395,195.84,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809942408,3.60769955,195.82,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809942707,3.60769955,195.81,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809942907,3.60769955,195.8,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809943210,3.60769955,195.79,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809943413,2.86818395,195.84,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809943711,3.6049921,195.83,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809943916,3.6049921,195.82,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809944219,3.6049921,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809944418,3.6049921,195.8,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809944714,3.6049921,195.79,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809944905,2.86818395,195.84,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809945102,3.60407822,195.83,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809945309,3.60407822,195.82,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809945511,3.60407822,195.81,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809945817,3.60407822,195.8,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809946013,2.86818395,195.84,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809946213,3.60402601,195.83,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809946422,3.60402601,195.82,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809946617,3.60402601,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809946919,6.47220996,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809947113,3.60402601,195.79,195.71,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809947309,3.60402601,195.78,195.71,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809947615,3.60402601,195.77,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809947918,3.60402601,195.76,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809948106,3.60402601,195.75,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809948311,2.86818395,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809948514,3.60012854,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809948715,3.60012854,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809948911,3.60012854,195.77,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809949118,3.60012854,195.76,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809949316,3.60012854,195.75,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809949515,2.86818395,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809949820,3.59917749,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809950013,3.59917749,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809950204,3.59917749,195.77,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809950405,3.59917749,195.76,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809950605,33.16,195.87,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809950606,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809950808,3.59744814,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809951008,3.59744814,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809951319,3.59744814,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809951616,3.59744814,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809951818,3.59744814,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809952018,3.59744814,195.77,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809952218,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809952519,3.59673798,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809952716,3.59673798,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809953014,3.59673798,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809953205,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809953206,3.59673798,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809953517,3.59673798,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809953713,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809953912,3.59639633,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809954114,3.59639633,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809954305,3.59639633,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809954504,3.59639633,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809954714,3.59639633,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809954918,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809955105,3.59628766,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809955310,3.59628766,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809955510,3.59628766,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809955711,3.59628766,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809955917,3.59628766,195.78,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809956217,3.59628766,195.77,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809956417,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809956620,3.5964178,195.82,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809956815,3.5964178,195.81,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809957015,3.5964178,195.8,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809957214,2.86818395,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809957215,3.5964178,195.79,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809957426,3.5964178,195.78,195.71,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809957721,3.5964178,195.77,195.71,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809957919,3.5964178,195.76,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809958120,3.59726726,195.75,195.71,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761809958312,2.86818395,195.8,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809958518,3.5969013,195.79,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809958717,3.5969013,195.78,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809959023,3.5969013,195.77,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809959222,3.5969013,195.76,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809959413,3.5969013,195.75,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809959610,2.86818395,195.8,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809959924,3.59708146,195.79,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809960120,3.59708146,195.78,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809960316,3.59708146,195.77,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809960622,9.21336082,195.8,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809960623,3.59708146,195.76,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809960819,3.59708146,195.75,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809967129,3.59708146,195.74,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809967331,3.59708146,195.73,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809967524,3.59708146,195.72,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809967730,3.59708146,195.71,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809967917,3.59708146,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809968228,3.59708146,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809968421,3.60528515,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809969533,2.86818395,195.76,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809969732,7.76533545,195.75,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809970030,3.60488189,195.74,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809970222,3.60488189,195.73,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809970419,3.60488189,195.72,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809970630,9.21336082,195.8,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809970832,14.11013705,195.79,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809971034,7.76496018,195.78,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809971233,3.60488488,195.77,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809971433,3.60488488,195.76,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809971727,3.60488488,195.75,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809971931,3.60488488,195.74,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809972124,3.60488488,195.73,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809972334,3.60488488,195.72,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809972534,3.60488488,195.71,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809972725,6.34517687,195.79,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809972924,6.34517687,195.77,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809973128,7.76875709,195.76,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809973429,7.76875709,195.75,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809973731,3.60668626,195.74,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809973930,3.60668626,195.73,195.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809974134,3.60668626,195.72,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809974431,3.60668626,195.71,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809974638,3.60668626,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809974937,3.60668626,195.69,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809975235,3.60668626,195.68,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809975437,3.60668626,195.67,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809975837,3.60668626,195.74,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809976135,7.7730667,195.73,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809976336,3.6114247,195.72,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809976537,3.6114247,195.71,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809976832,3.6114247,195.7,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809977033,3.6114247,195.69,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809977234,3.6114247,195.68,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809977429,3.6114247,195.67,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809978132,3.6114247,195.72,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809978440,3.6114247,195.71,195.66,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761809978738,3.6114247,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809978938,3.6114247,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809979138,3.6114247,195.68,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809979533,3.6114247,195.73,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809979738,7.78672442,195.72,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809979937,3.6114247,195.71,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809980143,3.6114247,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809980435,3.6114247,195.69,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761809980636,3.6114247,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809980837,3.6114247,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809984540,3.6114247,195.67,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761809988640,3.6114247,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809989243,5.45142205,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809989442,9.63086454,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809990542,7.79086719,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809990744,9.63086454,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809991038,5.45142205,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809993349,5.45142205,195.67,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761809993558,5.45142205,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809998457,3.6114247,195.67,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761809998750,3.61896913,195.69,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809998950,3.61896913,195.68,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761809999350,3.61896913,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761809999550,3.61896913,195.67,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761809999950,3.61896913,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810000148,3.61896913,195.67,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761810005454,6.34517687,195.72,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810005652,4.18667867,195.71,195.68,1.83999735]
["bitfinex-derivatives","SOLF0:USTF0",1761810005853,6.34517687,195.73,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810006048,4.18649203,195.72,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810006252,4.18649203,195.72,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810007359,6.34517687,195.74,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810007562,4.17195638,195.73,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810007757,10.51713325,195.73,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810008059,4.17195638,195.72,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810008369,6.34517687,195.75,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810008658,6.34517687,195.77,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810008852,4.17096764,195.76,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810009046,4.17096764,195.76,195.75,4.62999735]
["bitfinex-derivatives","SOLF0:USTF0",1761810009465,6.34517687,195.78,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810009653,4.16938962,195.77,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810010052,6.34517687,195.81,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810010259,4.16934677,195.8,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810010562,4.16934677,195.79,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810010860,6.34517687,195.82,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810011067,8.22557719,195.81,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810011251,4.1675956,195.8,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810011452,6.34517687,195.83,195.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810011764,4.16548288,195.82,195.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810011956,1.83999735,195.87,195.67,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1761810011957,4.71548288,195.81,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810012157,8.77155918,195.8,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810012357,4.16548288,195.79,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810012558,0.55,195.8,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810013360,0.55,195.79,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810013567,4.71394027,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810013770,4.16394027,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810013955,4.16394027,195.81,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810014150,0.55,195.83,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810014462,0.55,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810014654,4.71173858,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810014850,4.16173858,195.81,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810015060,0.55,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810015261,0.55,195.8,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810015458,1.83999735,195.81,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810018159,4.15640752,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810018364,2.38999735,195.83,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810018865,6.54503405,195.83,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810019065,4.1550367,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810019250,2.38999735,195.83,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810020154,0.55,195.82,195.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810020364,0.55,195.76,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810020664,9.43237709,195.87,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810020665,0.55,195.73,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810020857,0.55,195.73,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761810021061,2.38999735,195.71,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810021665,0.55,195.7,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810021866,0.55,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810023263,0.55,195.7,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761810024066,0.55,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810025364,0.55,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810032070,1.83999735,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810032573,2.38999735,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810032869,1.83999735,195.7,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810033173,2.38999735,195.7,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810033468,2.38999735,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810033469,0.55,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810033673,1.83999735,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810033970,2.38999735,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810035467,1.83999735,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810035867,0.55,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810036068,2.38999735,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810036371,0.55,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810038374,0.55,195.7,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810038574,2.38999735,195.7,195.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810039071,0.55,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810039268,0.55,195.69,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761810041572,1.83999735,195.7,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761810042180,2.38999735,195.7,195.66,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761810043480,2.38999735,195.7,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810043978,0.55,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810044974,0.55,195.69,195.66,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761810045981,1.83999735,195.7,195.66,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761810046181,0.55,195.69,195.66,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761810046479,0.55,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810049280,0.55,195.69,195.66,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761810054186,0.55,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810054684,0.55,195.69,195.66,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761810056281,0.55,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810057180,10.94029971,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810059998,4.59512284,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810060884,4.59512284,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810061078,6.34576092,195.66,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810061285,9.22104193,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810061481,2.87528101,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810061890,9.77104193,195.7,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810062094,4.04968272,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810062298,10.39544364,195.69,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810062496,4.04968272,195.68,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810063396,10.39544364,195.68,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810063587,4.04968272,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810064494,10.39544364,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810064687,4.04968272,195.66,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810065193,10.39544364,195.66,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810065390,4.04968272,195.65,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810065596,6.34576092,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810065796,6.34576092,195.68,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810065996,4.06438647,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810066193,10.41014739,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810066388,4.06438647,195.66,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810067303,6.34576092,195.68,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810067506,4.06656201,195.67,195.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810067892,4.06656201,195.67,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810068101,6.34576092,195.69,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810068400,6.34576092,195.7,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810068706,4.06678437,195.69,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810068893,4.06678437,195.69,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810069298,10.41254529,195.69,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810069490,4.06678437,195.68,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810069693,6.34576092,195.7,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810069899,4.06704055,195.69,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810070812,6.34576092,195.71,195.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810071015,4.06643747,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810073916,10.41219839,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810074116,6.34576092,195.71,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810074317,4.06460303,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810076212,6.34576092,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810076413,4.063473,195.71,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810080029,4.21851525,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810080530,4.21851525,195.69,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810080732,6.34576092,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810080925,6.34576092,195.72,195.64,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761810080926,8.2799464,195.71,195.64,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1761810081130,6.89576092,195.74,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810081338,9.22104193,195.72,195.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810081632,0.55,195.67,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810081928,4.76694167,195.67,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810082829,0.55,195.66,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810089424,4.76870518,195.66,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810089827,0.55,195.65,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810090230,4.76870518,195.65,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810090633,4.21870518,195.64,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810090838,0.55,195.65,195.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810091742,4.28190421,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810093238,4.28190421,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810093536,4.28190421,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810093738,0.55,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810093938,8.89326099,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810094240,4.28149721,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810094442,4.28149721,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810094638,4.28149721,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810094830,0.55,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810095027,8.89324949,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810095235,4.28149153,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810095435,4.28149153,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810095639,4.28149153,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810095841,0.55,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810096042,8.89339109,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810096243,4.28157741,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810096443,4.28157741,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810096641,4.28157741,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810096843,0.55,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810097046,8.89324707,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810097345,4.83149029,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810098642,4.28164048,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810098838,0.55,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810098839,4.28164048,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810099039,0.55,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810099246,4.83180977,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810103940,11.17757069,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810104147,4.28180977,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810104753,4.83180977,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810105954,4.28180977,195.65,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810106455,4.28180977,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810106646,6.89576092,195.67,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810106842,4.28504352,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810107047,4.83504352,195.66,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810107247,0.55,195.64,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810107450,0.55,195.62,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810108052,6.67608668,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810108248,4.28504352,195.62,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810108456,1.84104316,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810109656,2.39104316,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810109953,1.84104316,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810110158,2.39104316,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810110553,6.67588284,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810110756,4.28483968,195.62,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810110954,2.39104316,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810111652,1.84104316,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810111953,0.55,195.63,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810112162,0.55,195.62,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810113457,0.55,195.61,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810114551,4.83510828,195.61,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810114746,4.28510828,195.6,195.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810116151,4.28510828,195.6,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810116356,0.55,195.61,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810116963,4.83381033,195.61,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810117264,4.83381033,195.6,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810117459,4.28381033,195.59,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810117654,0.55,195.59,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810119163,6.67455706,195.62,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810119466,0.55,195.61,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810120060,6.12455706,195.62,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810121253,4.8335139,195.62,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810121559,4.2835139,195.62,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810121762,21.46889215,195.82,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810121763,6.34576092,195.68,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810121958,9.98237709,195.71,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810121959,0.55,195.71,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810122154,8.89538537,195.71,195.64,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761810122368,4.28470997,195.7,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810122558,4.28470997,195.69,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810122867,8.18680408,195.73,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810123167,8.30384334,195.72,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810123368,4.2845147,195.71,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810123561,4.2845147,195.7,195.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810123758,4.2845147,195.69,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810124061,6.34576092,195.73,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810124253,8.30440813,195.72,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810124453,4.28480581,195.71,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810124663,4.28480581,195.7,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810124869,4.28480581,195.69,195.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810125063,0.55,195.73,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810125264,4.83403554,195.73,195.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810127767,4.28403554,195.73,195.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810127962,4.28403554,195.73,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810128272,6.34576092,195.77,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810128470,4.27918542,195.76,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810129469,4.27918542,195.75,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810129669,4.27918542,195.74,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810129866,0.55,195.77,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810130173,0.55,195.76,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810130465,0.55,195.75,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810134365,4.82733808,195.75,195.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810134668,6.34576092,195.79,195.63,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761810134669,0.55,195.72,195.63,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761810134864,0.55,195.72,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810135173,1.84104316,195.7,195.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810136165,0.55,195.72,195.64,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1761810136472,1.84104316,195.74,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810137167,2.39104316,195.76,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810137470,6.66079397,195.76,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810137671,2.39104316,195.76,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810138261,0.55,195.76,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810138466,1.84104316,195.75,195.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810138862,1.84104316,195.75,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810140473,0.55,195.71,195.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810141374,0.55,195.71,195.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810144777,2.39104316,195.66,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810145172,0.55,195.65,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810146577,1.84104316,195.66,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810149185,2.39104316,195.66,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810150183,0.55,195.65,195.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810150883,0.55,195.65,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810152980,2.39104316,195.63,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810153680,0.55,195.62,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810155079,0.55,195.61,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810155687,6.34576092,195.66,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810155688,8.82370969,195.65,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810155888,2.39104316,195.65,195.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810159688,2.39104316,195.65,195.53,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1761810159689,4.26955732,195.68,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810159897,6.34576092,195.74,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810159898,2.39104316,195.71,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810160100,2.39104316,195.68,195.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810160301,0.55,195.68,195.62,1.84104316]
["bitfinex-derivatives","SOLF0:USTF0",1761810160598,0.55,195.68,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810163398,0.55,195.68,195.64,4.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1761810163601,0.55,195.71,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810164201,4.82157107,195.71,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810164404,0.55,195.69,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810166101,0.55,195.69,195.66,1.84104316]
["bitfinex-derivatives","SOLF0:USTF0",1761810166410,4.27157107,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810166796,0.55,195.73,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810167504,4.82345843,195.73,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810167704,4.27345843,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810168006,0.55,195.73,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810169206,0.55,195.73,195.7,4.42104316]
["bitfinex-derivatives","SOLF0:USTF0",1761810169503,4.27322825,195.76,195.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810171403,4.27322825,195.76,195.7,5.45264548]
["bitfinex-derivatives","SOLF0:USTF0",1761810171601,6.34576092,195.82,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810171802,4.27143161,195.81,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810172008,0.55,195.84,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810172207,0.55,195.83,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810172408,0.55,195.82,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810173008,4.82018603,195.82,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810173203,0.55,195.82,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810174109,0.55,195.81,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810174503,0.55,195.81,195.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810174704,0.55,195.81,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810178317,0.55,195.8,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810178907,0.55,195.8,195.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810179205,0.55,195.79,195.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810179405,0.55,195.78,195.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810181406,0.55,195.82,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810181616,4.86490231,195.82,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810181915,4.31490231,195.81,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810182105,0.55,195.82,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810182507,0.55,195.82,195.7,2.87264548]
["bitfinex-derivatives","SOLF0:USTF0",1761810182508,4.3134069,195.82,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810182717,0.55,195.85,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810182913,4.86312325,195.85,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810183108,4.31312325,195.84,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810183416,0.55,195.85,195.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810185015,0.55,195.85,195.76,2.87264548]
["bitfinex-derivatives","SOLF0:USTF0",1761810185215,0.55,195.85,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810185606,0.55,195.84,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810187014,0.55,195.84,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810187719,4.85700111,195.87,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810188308,0.55,195.86,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810189410,0.55,195.93,195.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810189616,0.55,195.93,195.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810190823,0.55,195.97,195.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761810191313,0.55,195.97,195.8,24.65264548]
["bitfinex-derivatives","SOLF0:USTF0",1761810191314,0.55,195.97,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810191916,0.55,196.0,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810194527,0.55,196.0,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810200225,0.55,196.04,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810200922,0.55,196.07,195.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810202325,0.55,196.06,195.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810202632,0.55,196.05,195.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810203831,0.55,196.04,195.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810204626,0.55,196.04,195.9,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1761810204627,0.55,196.02,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810204825,0.55,196.01,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810205024,0.55,196.0,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810206034,0.55,195.99,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810206232,6.33430924,196.06,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810206233,0.55,195.96,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810206532,0.55,195.95,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810212934,4.82382951,195.95,195.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810213131,4.27382951,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810213332,4.27382951,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810213640,4.27382951,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810213839,4.27382951,195.91,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810214039,0.55,195.95,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810214443,4.33842965,195.97,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810214643,4.33842965,195.96,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810214849,4.33842965,195.95,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810215138,4.33842965,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810215336,4.33842965,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810215538,4.33842965,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810215835,4.33842965,195.91,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810216030,0.55,195.98,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810216628,4.89163477,195.98,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810216829,4.34163477,195.97,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810217039,4.34163477,195.96,195.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810217242,0.55,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810218334,4.89163477,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810218647,4.34163477,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810218942,4.34163477,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810219144,4.34163477,195.91,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810219345,0.55,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810220140,4.89693085,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810220347,4.34693085,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810220537,4.34693085,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810220843,4.34693085,195.91,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810221045,0.55,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810227642,4.89800767,195.94,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810227845,0.53,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810228548,4.89014516,195.93,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810228845,4.36014516,195.92,195.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761810229042,4.36014516,195.91,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810229250,4.36014516,195.9,195.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810229551,0.53,195.96,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810229754,0.53,195.96,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810229755,8.89534606,195.96,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810229957,4.36283847,195.95,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810230147,4.36283847,195.94,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810230352,4.36283847,195.93,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810230552,0.53,195.96,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810230947,8.89721999,195.96,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810231152,8.36999355,195.95,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810231454,4.36283847,195.94,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810231654,4.36283847,195.93,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810231848,4.89283847,195.96,195.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810232048,0.53,195.94,195.91,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810232349,4.89283847,195.94,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810232551,4.36283847,195.93,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810232746,4.36283847,195.92,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810232946,4.36283847,195.91,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810233144,4.89283847,195.95,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810233348,4.01176369,195.94,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810233545,4.36283847,195.93,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810233960,4.36283847,195.92,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810234262,4.36283847,195.91,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810234458,4.36283847,195.94,195.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810234647,6.86430924,195.95,195.91,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810234648,4.36283847,195.93,195.91,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810234963,6.33430924,195.98,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810235145,8.38913808,195.97,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810235350,8.38913808,195.96,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810235551,4.37517768,195.95,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810235752,4.37517768,195.97,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810235956,4.37517768,195.96,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810236156,4.37517768,195.95,195.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810236358,4.3745291,195.98,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810236654,8.38800937,195.97,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810236962,4.3745291,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810237457,4.3745291,195.98,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810237664,4.01329143,195.97,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810237962,4.3745291,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810238354,8.3878536,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810239474,4.3745291,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810240062,4.3745291,195.98,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810240267,8.38760994,195.97,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810240454,4.3745291,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810240655,4.3745291,195.98,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810240859,4.3745291,195.97,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810241062,4.3745291,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810241260,4.9045291,195.99,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810241465,8.38741724,195.98,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810241664,4.3745291,195.97,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810241859,4.3745291,195.96,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810242259,4.9045291,195.99,195.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810242470,8.38710581,195.98,195.96,4.47479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810242768,4.3745291,195.97,195.96,4.47479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810243063,6.86430924,196.0,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810243265,8.40809659,195.99,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810243462,4.39576773,195.98,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810244970,4.92576773,196.0,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810245269,8.40745143,195.99,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810245470,0.53,196.0,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810245471,4.39576773,195.98,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810245669,4.92576773,196.0,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810245866,4.39576773,195.99,195.98,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810246168,9.50349959,196.03,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810246169,6.33430924,196.03,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810246366,8.40472105,196.02,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810246566,8.40472105,196.01,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810246767,4.39392526,196.0,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810247775,4.92392526,196.02,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810248071,8.40459928,196.01,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810248263,4.39392526,196.0,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810248460,4.92392526,196.02,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810248657,8.40471539,196.01,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810248862,4.39392526,196.0,195.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810249163,4.39392526,196.0,195.98,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810249468,0.53,196.01,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810249469,4.39392526,195.99,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810249666,4.39392526,195.98,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810251073,4.39392526,196.02,195.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810251274,4.39392526,196.01,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810252066,4.39392526,196.03,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810252263,8.40271284,196.02,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810252471,4.39392526,196.01,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810252673,4.39392526,196.03,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810252875,8.40186918,196.02,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810253078,4.39392526,196.01,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810253274,4.39392526,196.03,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810253477,4.39392526,196.02,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810253776,4.39392526,196.01,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810253973,4.39392526,196.03,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810254275,4.39392526,196.02,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810254473,4.39392526,196.01,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810254666,4.39392526,196.04,196.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810254864,8.40072012,196.03,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810255874,4.39392526,196.03,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810256071,4.39392526,196.04,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810256277,4.39392526,196.03,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810256473,4.39392526,196.06,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810256665,4.39392526,196.05,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810256871,4.39392526,196.04,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810257180,4.39392526,196.03,196.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810257375,4.39392526,196.06,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810257574,6.33430924,196.07,196.04,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810257575,4.38664505,196.05,196.04,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810257765,4.38664505,196.06,196.04,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810258078,4.38664505,196.05,196.04,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810258277,0.55,196.04,196.02,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810258876,4.38664505,196.04,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810259081,4.38664505,196.03,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810259378,0.55,196.06,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810259765,0.55,196.05,196.01,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810259966,0.55,196.04,195.99,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810260183,0.55,196.03,195.99,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810260479,4.93664505,196.03,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810260781,4.38664505,196.02,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810260982,4.38664505,196.01,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810261181,0.55,196.03,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810261380,0.55,196.03,195.98,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810261684,4.93664505,196.03,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810261979,4.38664505,196.02,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810262183,4.38664505,196.01,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810262381,4.38664505,196.0,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810262680,0.55,196.04,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810263278,4.93469197,196.04,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810263478,4.38469197,196.03,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810263682,4.38469197,196.02,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810263985,0.55,196.04,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810264284,8.93692018,196.05,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810264486,4.38469197,196.04,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810264788,4.38469197,196.03,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810265088,6.33430924,196.09,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810265281,8.93624449,196.08,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810265482,8.38624449,196.07,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810265780,4.38411537,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810265981,4.38411537,196.05,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810266281,4.38411537,196.04,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810266879,0.55,196.07,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810267271,8.93561625,196.07,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810267476,4.38411537,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810267776,4.38411537,196.05,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810268086,4.38411537,196.04,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810268284,0.55,196.07,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810268484,0.55,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810268886,4.93411537,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810269079,4.38411537,196.05,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810269278,4.38411537,196.04,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810269776,0.55,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810269973,0.55,196.06,196.0,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810270174,0.55,196.05,196.0,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810270374,0.55,196.05,196.0,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810270574,4.93411537,196.05,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810270778,4.38411537,196.04,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810270990,4.38411537,196.03,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810271185,0.55,196.05,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810271186,4.38411537,196.02,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810272684,0.55,196.05,196.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810272885,0.55,196.05,196.02,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810273080,0.55,196.05,196.02,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810273285,0.55,196.06,196.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810273687,4.93411537,196.08,196.04,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810274081,4.93411537,196.08,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810274585,4.38411537,196.07,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810274889,4.38411537,196.06,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810275084,0.55,196.08,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810275481,8.93845449,196.08,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810275788,4.38411537,196.07,196.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810275987,4.38411537,196.06,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810276189,4.38411537,196.05,196.03,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810276488,4.38411537,196.04,196.03,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810276682,0.55,196.08,196.03,4.59479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810276890,0.55,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810277292,4.93411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810277492,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810277691,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810278795,0.55,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810278982,4.93411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810279186,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810279385,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810279588,0.55,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810280195,4.93411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810280393,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810280595,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810280786,0.55,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810280989,4.93411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810281194,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810281393,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810281893,0.55,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810282395,8.9417507,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810282595,4.38411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810282795,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810282996,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810283189,0.55,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810283594,8.94271815,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810283795,4.38411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810283991,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810284191,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810284387,4.93411537,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810284596,4.38411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810284900,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810285089,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810286194,4.93411537,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810286395,4.38411537,196.07,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810286596,4.38411537,196.06,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810286801,4.38411537,196.05,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810286999,4.38411537,196.08,196.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810287301,0.55,196.06,195.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810287495,0.55,196.06,195.93,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1761810287496,0.55,196.06,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810287888,4.93411537,196.07,196.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810288093,4.38411537,196.07,196.04,1.83479485]
["bitfinex-derivatives","SOLF0:USTF0",1761810288395,4.38411537,196.06,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810288592,4.93411537,196.09,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810288795,8.39483106,196.08,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810288993,4.38411537,196.07,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810289198,6.33430924,196.1,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810289199,4.38411537,196.06,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810289390,4.38411537,196.09,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810289590,8.39528853,196.08,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810289787,4.38411537,196.07,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810290003,4.38411537,196.06,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810290795,0.55,196.09,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810290990,8.39560761,196.1,196.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810291187,8.39560761,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810291397,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810291593,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810291903,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810292197,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810292394,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810292587,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810292794,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810293494,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810293801,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810293998,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810294203,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810294502,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810294701,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810294902,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810295202,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810295397,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810295594,4.93411537,196.11,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810295801,8.39514369,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810295998,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810296199,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810296500,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810297806,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810298007,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810298504,4.93411537,196.11,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810298810,8.39539638,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810299009,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810299200,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810300205,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810300410,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810300601,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810300797,4.38411537,196.1,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810301004,4.38411537,196.09,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810301206,4.38411537,196.08,196.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810301414,6.33430924,196.16,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810301711,4.38616626,196.15,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810301912,0.55,196.17,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810301913,4.38616626,196.14,196.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810302113,4.38616626,196.13,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810302305,0.55,196.17,196.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810302807,53.55,196.16,196.0,4.67581871]
["bitfinex-derivatives","SOLF0:USTF0",1761810303011,0.55,196.07,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810303206,0.55,196.06,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810303411,0.55,196.05,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810303621,0.55,196.04,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810303915,0.55,196.03,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810304109,0.55,196.02,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810304313,4.81276215,196.02,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810304619,4.26276215,196.01,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810304819,4.26276215,196.0,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810305120,0.55,196.02,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810305819,4.26684489,196.02,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810306020,0.55,196.05,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810306511,4.8160627,196.05,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810306715,4.2660627,196.04,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810306915,4.2660627,196.03,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810307217,0.55,196.05,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810308815,4.81650561,196.05,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810309015,4.26650561,196.04,195.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810309322,0.55,196.08,195.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810309519,8.82748811,196.08,195.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810309719,8.27748811,196.07,195.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810309917,4.26727685,196.06,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810310114,4.26727685,196.05,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810310313,4.26727685,196.04,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810310514,0.55,196.08,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810310709,8.82797614,196.08,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810310912,4.26754157,196.07,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810311218,4.26754157,196.06,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810311418,4.26754157,196.05,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810311619,4.26754157,196.04,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810311814,6.88430924,196.08,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810312005,8.27880504,196.07,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810312209,4.26801035,196.06,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810312520,4.26801035,196.05,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810312724,4.26801035,196.04,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810313017,6.88430924,196.08,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810313220,8.27901065,196.07,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810313421,4.2681026,196.06,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810313612,4.2681026,196.05,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810313811,4.2681026,196.04,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810314119,6.88430924,196.08,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810314321,8.27960991,196.07,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810314626,4.26851301,196.06,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810314917,4.26851301,196.05,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810315139,0.55,196.08,196.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810315421,4.26818902,196.09,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810315625,6.33430924,196.13,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810315921,8.27733621,196.12,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810316116,4.26698662,196.11,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810316426,4.26698662,196.1,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810316609,4.26698662,196.09,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810316815,0.55,196.12,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810317018,0.55,196.11,196.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810317217,0.55,196.1,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810317417,0.55,196.08,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810317618,0.55,196.07,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810317824,4.81680928,196.07,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810318027,4.26680928,196.06,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810318324,4.26680928,196.05,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810318526,4.26680928,196.04,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810318728,0.55,196.04,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810318922,0.55,196.03,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810319623,0.55,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810319821,4.81860372,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810320125,4.26860372,196.01,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810320328,4.26860372,196.0,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810320520,0.55,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810320923,4.81914175,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810321124,4.26914175,196.01,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810321429,0.55,195.99,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810323634,4.81841365,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810324027,0.55,196.05,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810324224,8.82541537,196.05,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810324530,4.26640003,196.04,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810324831,4.26640003,196.03,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810325040,4.26640003,196.02,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810325239,0.55,196.05,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810325442,8.82437057,196.05,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810325740,4.81586134,196.04,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810325937,4.26586134,196.03,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810326138,4.26586134,196.02,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810326338,0.55,196.04,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810326740,4.81560749,196.04,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810326939,4.26560749,196.03,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810327236,4.26560749,196.02,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810327432,0.55,196.04,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810327850,4.8153673,196.04,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810328136,6.88430924,196.08,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810328346,8.82251847,196.07,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810328534,4.26492676,196.06,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810328736,4.26492676,196.05,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810329039,4.26492676,196.04,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810329239,0.55,196.07,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810329641,4.79708616,196.07,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810329843,4.24708616,196.06,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810330142,4.24708616,196.05,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810330443,0.55,196.07,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810331041,4.7967765,196.07,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810331243,4.2467765,196.06,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810331443,4.2467765,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810331744,0.55,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810332241,4.79679899,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810332536,4.24679899,196.06,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810332745,4.24679899,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810332938,0.55,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810333437,4.79682781,196.07,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810333636,4.24682781,196.06,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810333838,4.24682781,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810334134,0.55,196.07,195.98,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1761810334440,0.55,196.07,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810334441,0.55,196.06,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810334640,0.55,196.05,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810334841,0.55,196.04,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810335146,0.55,196.03,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810335348,4.79707385,196.03,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810335544,4.24707385,196.02,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810335743,6.33430924,196.07,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810336050,9.50349959,196.09,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810336051,4.79739851,196.06,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810336243,4.24739851,196.05,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810336440,4.24739851,196.04,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810336642,0.55,196.06,195.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810337047,0.55,196.05,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810337347,0.55,196.04,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810337542,4.79725044,196.04,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810337746,4.79725044,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810337944,4.24725044,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810338144,0.55,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810343148,4.79802941,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810343349,4.24802941,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810343652,0.55,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810344241,4.79848204,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810344445,4.24848204,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810344647,0.55,196.03,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810345046,0.55,196.03,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810345352,0.55,196.02,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810346550,0.55,196.02,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810347254,4.79883805,196.02,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810347449,4.80429838,196.01,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810347654,0.55,196.01,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810348553,0.55,196.0,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810348953,0.55,196.0,195.9,5.61232794]
["bitfinex-derivatives","SOLF0:USTF0",1761810349162,0.55,195.98,195.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810349452,4.25429838,195.99,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810349656,4.25429838,195.98,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810349854,4.25429838,195.97,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810350060,6.88430924,196.01,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810350353,4.25429795,196.0,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810350549,4.25429795,195.99,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810350747,4.25429795,195.98,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810351056,0.55,195.99,195.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810351460,0.55,195.99,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810351757,4.80320646,195.99,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810351954,4.25320646,195.98,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810352152,0.55,195.99,195.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810352755,0.55,195.99,195.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810352951,0.55,195.98,195.91,4.58386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810353150,0.55,195.98,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810353353,4.80221496,195.98,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810353556,4.80221496,195.97,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810353861,4.25221496,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810354064,0.55,195.97,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810355859,0.55,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810356765,4.80205515,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810357066,0.55,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810357953,4.79925295,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810358268,0.55,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810359055,4.79867657,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810359266,0.55,195.96,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810361967,4.78647362,195.99,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810362163,4.23647362,195.98,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810362363,0.55,195.99,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810363061,4.78834847,195.99,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810363270,4.23834847,195.98,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810363461,4.78834847,195.97,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810363769,0.55,195.97,195.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810363975,0.55,195.99,195.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810365068,4.23886403,196.02,195.97,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810365267,4.23886403,196.02,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810365477,4.23886403,196.01,195.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810365670,0.55,196.04,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810365871,0.55,196.03,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810366073,4.78757667,196.03,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810366273,4.23757667,196.02,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810366568,4.23757667,196.01,196.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810366766,0.55,196.03,195.98,4.58386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810366971,0.55,196.02,195.98,4.58386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810367573,0.55,196.02,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810367770,4.23757667,196.02,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810367965,4.23757667,196.01,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810368165,0.55,196.03,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810368573,4.78764977,196.03,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810368773,4.23764977,196.02,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810369077,0.55,196.03,195.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810369672,4.23765054,196.03,196.0,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810369974,4.23765054,196.02,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810370177,0.55,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810370562,4.23765054,196.05,196.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761810370765,6.33430924,196.15,196.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810370969,6.88430924,196.16,196.09,4.63386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810371166,0.55,196.16,196.09,4.63386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810371978,0.55,196.16,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810372375,6.33430924,196.2,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810372677,0.55,196.19,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810372880,0.55,196.19,196.13,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810373793,0.55,196.19,196.12,4.63386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810377377,0.55,196.19,196.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810378274,0.55,196.19,195.97,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1761810378475,0.54,196.18,196.09,4.52386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810378880,0.54,196.18,196.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810379682,0.54,196.18,196.11,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810379979,0.54,196.18,196.11,4.52386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810381179,0.54,196.18,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810381378,0.54,196.18,196.12,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810381577,0.54,196.18,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810381781,0.54,196.18,196.12,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810382979,0.54,196.18,196.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810383873,4.69471603,196.18,196.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810384180,0.54,196.18,196.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810386583,0.54,196.18,196.1,4.52386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810386984,0.54,196.18,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810388087,0.54,196.17,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810388286,0.54,196.17,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810388674,0.54,196.15,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810392088,0.54,196.13,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810392275,2.37386247,196.16,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810392985,0.54,196.15,196.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761810405692,4.15239927,196.17,196.1,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810405897,4.15239927,196.16,196.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810406092,4.15239927,196.15,196.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810406296,0.55,196.18,196.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810406699,4.1635694,196.19,196.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810407193,4.1635694,196.18,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810407393,6.33430924,196.24,196.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810407593,4.16588245,196.23,196.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810409800,4.16588245,196.23,196.18,1.83386247]
["bitfinex-derivatives","SOLF0:USTF0",1761810410000,4.16588245,196.22,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810410202,4.16928009,196.21,196.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810410501,17.82806088,196.25,196.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810410699,4.16874543,196.24,196.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810411904,17.82806088,196.25,196.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810415414,17.82806088,196.25,196.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810418318,17.82806088,196.25,196.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810419305,18.37806088,196.25,196.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810419615,17.82806088,196.25,196.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810420408,18.37806088,196.25,196.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810420709,0.55,196.23,196.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810423115,17.82806088,196.25,196.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810424018,17.82806088,196.25,196.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810426110,17.82806088,196.25,196.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761810430620,17.82806088,196.25,196.2,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1761810430819,17.82806088,196.25,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810432831,18.36806088,196.25,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810433125,17.82806088,196.25,196.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810438229,0.54,196.24,196.18,80.0278]
["bitfinex-derivatives","SOLF0:USTF0",1761810438627,0.54,196.24,196.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810439031,0.54,196.23,196.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810439533,0.54,196.22,196.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810442331,0.54,196.2,196.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810443447,0.54,196.17,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810444140,0.54,196.17,196.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1761810444141,0.54,196.17,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810445331,2.85719334,196.18,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810445545,0.54,196.2,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810445746,4.71739065,196.2,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810445946,0.54,196.2,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810446337,4.71739036,196.2,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810446546,0.54,196.2,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810446746,4.71846127,196.2,196.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810446943,0.54,196.2,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810447541,4.71846053,196.2,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810447747,0.54,196.2,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810448447,4.71982412,196.2,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810448646,0.54,196.2,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810449542,0.54,196.2,196.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810449742,4.72153907,196.2,196.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810450543,4.72153907,196.2,196.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810452152,0.54,196.19,196.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810452454,0.54,196.19,196.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810455548,0.54,196.19,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810455842,4.18153907,196.2,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810456050,4.72153907,196.19,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810456251,0.54,196.19,196.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810457853,0.54,196.19,196.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761810465962,0.54,196.19,196.09,77.3098]
["bitfinex-derivatives","SOLF0:USTF0",1761810466157,0.55,196.17,196.09,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761810466359,0.55,196.16,196.09,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1761810466950,0.55,196.16,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810469761,2.85719334,196.14,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810469955,2.85719334,196.1,196.05,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761810470160,0.55,196.08,196.05,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761810470758,0.55,196.08,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810472561,0.55,196.08,196.05,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761810472761,4.21936559,196.09,196.05,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761810472959,4.76936559,196.09,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810473164,3.40719334,196.12,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810475462,0.55,196.12,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810477367,2.38209895,196.1,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810478058,0.55,196.09,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810480662,0.55,196.09,196.05,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761810480859,0.55,196.09,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810481168,0.55,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810483665,1.57,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810483867,0.55,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810484268,4.76352744,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810484965,0.55,196.06,196.05,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810490084,0.55,196.06,195.91,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810490085,0.55,196.06,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810490375,0.55,195.99,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810491870,2.38209895,195.97,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761810492875,0.55,195.96,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761810494575,1.83209895,195.94,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761810497378,2.38209895,195.94,195.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761810497684,1.83209895,195.91,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810499688,2.38209895,195.93,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810500780,1.83209895,195.96,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810500985,0.55,195.95,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810502187,0.55,195.95,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810506491,1.83209895,195.96,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810507088,2.38209895,195.96,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810507384,0.55,195.95,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810509293,0.55,195.92,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810509589,0.55,195.96,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810509786,1.83209895,195.93,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810509987,2.38209895,195.93,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810510389,2.38209895,195.93,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810510585,0.55,195.93,195.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810510788,0.55,195.93,195.85,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810510990,0.55,195.93,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810512392,2.38209895,195.93,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810513892,0.55,195.92,195.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810515497,0.55,195.92,195.86,4.63209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810516992,0.55,195.92,195.84,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810517296,0.55,195.92,195.84,4.63209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810517896,0.55,195.92,195.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810518589,0.55,195.92,195.74,69.11499008]
["bitfinex-derivatives","SOLF0:USTF0",1761810518590,0.55,195.87,195.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810518789,0.55,195.84,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761810520999,0.55,195.84,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810525297,0.55,195.84,195.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810529092,0.55,195.84,195.73,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1761810529093,0.55,195.84,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810529294,0.55,195.82,195.75,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810529490,0.55,195.81,195.75,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810529687,4.13336574,195.82,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810529891,4.13336574,195.81,195.79,4.62209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810530093,4.13336574,195.8,195.79,4.62209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810530288,0.55,195.83,195.79,4.62209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810530885,0.55,195.83,195.8,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810532803,4.13336574,195.84,195.82,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810533001,4.13336574,195.83,195.82,4.62209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810533198,0.55,195.89,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810533500,4.68918206,195.89,195.87,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810533700,4.13918206,195.88,195.87,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810533902,4.68918206,195.91,195.87,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810534102,4.68918206,195.9,195.87,4.62209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810534506,4.68918206,195.9,195.87,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810535105,6.33430924,195.89,195.87,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810535299,4.13918206,195.88,195.87,1.83209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810536501,4.13918206,195.88,195.87,4.62209895]
["bitfinex-derivatives","SOLF0:USTF0",1761810536705,6.33430924,195.91,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810536911,4.14347042,195.9,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810537611,4.14347042,195.89,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810537799,4.14347042,195.9,195.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810538307,0.55,195.89,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810538507,6.88232808,195.89,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810538697,4.14347042,195.88,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810539097,6.33232808,195.9,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810539298,4.14593702,195.89,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810539515,6.33232808,195.9,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810540203,6.88232808,195.9,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810540401,6.33232808,195.9,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810540702,9.50349959,195.93,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810540703,6.33232808,195.91,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810541702,6.88232808,195.91,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810541909,6.88232808,195.91,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810541910,6.33232808,195.88,195.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810542111,0.55,195.86,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810542409,0.55,195.83,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810542712,2.8675582,195.82,195.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810543413,0.55,195.81,195.71,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1761810543703,0.55,195.81,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810544810,3.4175582,195.78,195.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810545111,2.8675582,195.78,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810547313,3.4175582,195.78,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810549009,0.55,195.77,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810549604,2.8675582,195.76,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810549906,6.33232808,195.8,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810550117,2.8675582,195.78,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810551714,0.55,195.73,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810552013,2.8675582,195.74,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810552609,3.4175582,195.74,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810552912,2.8675582,195.75,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810556008,9.50349959,195.79,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810556009,9.19988628,195.79,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810556212,2.8675582,195.79,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761810556510,2.8675582,195.79,195.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810556916,6.33232808,195.82,195.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810557411,2.8675582,195.83,195.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810557412,6.33232808,195.83,195.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810557620,9.19988628,195.84,195.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810557917,9.19988628,195.84,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810558212,6.33232808,195.83,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810558418,0.55,195.79,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810558617,0.55,195.8,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810558917,3.4175582,195.8,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810561618,9.19988628,195.82,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810561823,2.8675582,195.82,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810562316,9.19988628,195.82,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810562623,9.74988628,195.82,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810562824,0.55,195.81,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810563623,6.88232808,195.81,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810563923,0.55,195.8,195.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810564122,0.55,195.8,195.67,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761810564123,6.88232808,195.8,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810564422,2.8675582,195.78,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810564621,0.55,195.77,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810565021,3.4175582,195.74,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810567419,2.8675582,195.75,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810569720,3.4175582,195.75,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810570320,2.8675582,195.75,195.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810571626,2.8675582,195.75,195.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810572028,0.55,195.79,195.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810572029,2.8675582,195.79,195.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810574729,9.19988628,195.79,195.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810575426,9.74988628,195.79,195.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810577128,2.8675582,195.79,195.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810578527,6.33232808,195.81,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810578528,6.33232808,195.81,195.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810579030,6.33232808,195.81,195.71,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1761810579331,6.33232808,195.81,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810580234,6.88232808,195.81,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810581829,6.33232808,195.82,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810582230,6.33232808,195.81,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810582536,9.19988628,195.83,195.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761810583037,9.19988628,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810583240,6.33232808,195.82,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810583631,9.19988628,195.83,195.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810583838,9.19988628,195.83,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810584040,2.8675582,195.83,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810584739,3.4175582,195.83,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810585530,9.74988628,195.83,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810587238,6.33232808,195.81,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810587440,0.55,195.81,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810588741,0.55,195.8,195.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810591443,0.55,195.78,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810591642,0.55,195.74,195.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810592841,4.78177721,195.74,195.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810597049,3.4175582,195.78,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810597249,4.22992495,195.77,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810598654,4.22992495,195.77,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810599645,4.22992495,195.76,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810599840,4.22992495,195.75,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810600046,1.83834832,195.78,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810601445,4.26250181,195.82,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810601446,2.38834832,195.75,195.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810602454,2.38834832,195.75,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810602455,0.55,195.74,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810603044,0.55,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810604552,0.55,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810604958,4.81250181,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810605954,4.81250181,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810606156,4.26250181,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810606454,4.81250181,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810607450,4.26250181,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810607656,0.55,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810612263,0.55,195.68,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810612560,1.83834832,195.63,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810612754,1.83834832,195.63,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810613161,0.55,195.63,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810613353,1.83834832,195.58,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810616364,0.55,195.63,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810616666,1.83834832,195.62,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810619065,0.55,195.66,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810619066,1.83834832,195.65,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761810619661,1.83834832,195.65,195.53,1.83834832]
["bitfinex-derivatives","SOLF0:USTF0",1761810619662,1.83834832,195.65,195.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810619867,4.242436,195.68,195.58,1.83834832]
["bitfinex-derivatives","SOLF0:USTF0",1761810620062,0.55,195.68,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810620267,2.38834832,195.68,195.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810622870,6.6298361,195.71,195.62,1.83834832]
["bitfinex-derivatives","SOLF0:USTF0",1761810623076,4.24148778,195.71,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810623275,0.55,195.73,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810623479,4.79094393,195.73,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810623674,4.24094393,195.72,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810623876,0.55,195.73,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810625075,4.79075851,195.73,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810625274,4.24075851,195.72,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810625476,0.55,195.73,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810626582,0.55,195.73,195.66,11.3237835]
["bitfinex-derivatives","SOLF0:USTF0",1761810627883,0.55,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810628088,0.55,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810630387,1.83834832,195.68,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810633485,1.83834832,195.68,195.66,11.3237835]
["bitfinex-derivatives","SOLF0:USTF0",1761810635492,1.83834832,195.68,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810636692,6.0500278,195.7,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810636897,1.83834832,195.71,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810640090,8.32240858,195.74,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810640296,1.83834832,195.72,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761810641003,4.22159429,195.73,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810641200,1.83834832,195.75,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810641402,6.05996149,195.75,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810642296,12.39228957,195.75,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810642498,4.22161317,195.74,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810644604,1.83834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810644793,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810645701,0.55,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810645902,1.83834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810646508,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810646903,1.83834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810649712,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810651213,1.83834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810652014,6.60996149,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810652209,4.22161317,195.71,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810652413,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810652916,6.61428199,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810653417,4.22593367,195.71,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810653613,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810654008,6.61417994,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810654208,4.22583162,195.71,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810654504,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810655008,6.61409876,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810655311,4.22575044,195.71,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810655515,2.38834832,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810656117,6.61404703,195.72,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810656318,4.22569871,195.71,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810656515,1.83834832,195.69,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810656714,2.38834832,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810656919,0.55,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810659720,4.77590769,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810660323,10.98976112,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761810660524,0.55,195.66,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810660724,3.42555177,195.63,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810661720,9.20787985,195.66,195.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810662018,12.675659,195.74,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810662019,6.33232808,195.71,195.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810662216,6.33232808,195.72,195.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810662422,6.33232808,195.72,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810662612,6.33232808,195.73,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810663120,6.33232808,195.74,195.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810663317,6.33232808,195.74,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810663522,6.33232808,195.75,195.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810664115,6.33232808,195.75,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810664318,6.33232808,195.76,195.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810664710,6.33232808,195.78,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810665022,6.33232808,195.82,195.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810665209,6.33232808,195.82,195.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810665408,6.33232808,195.83,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810666015,8.99232808,195.85,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810666215,4.06816088,195.84,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810667218,2.66,195.85,195.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810669626,2.66,195.85,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810679433,5.57555177,195.88,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810679633,2.7,195.88,195.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761810679828,2.7,195.88,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810680020,2.7,195.88,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810680532,2.7,195.87,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810682431,2.7,195.87,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810684133,2.7,195.87,195.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810686838,2.7,195.87,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810697248,2.7,195.85,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810698147,2.87555177,195.88,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810698148,2.7,195.84,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761810701250,2.82,195.9,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810701451,11.19663365,195.89,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810701642,2.82,195.89,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810701842,2.82,195.89,195.82,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1761810702048,2.82,195.89,195.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810702648,2.82,195.93,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810702856,7.14967793,195.92,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810703056,4.32967793,195.91,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810704153,7.14967793,195.91,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810704353,4.32967793,195.9,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810705549,2.82,195.89,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810706550,4.34015316,195.88,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810707159,7.16015316,195.88,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810707353,4.34015316,195.87,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810708248,2.82,195.92,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810708452,11.22827634,195.91,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810708648,4.34618478,195.9,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810709165,7.16618478,195.9,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810709357,7.16618478,195.89,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810709554,4.34618478,195.88,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810712664,7.16618478,195.88,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810712851,4.34618478,195.87,195.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810715066,2.82,195.86,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810718371,7.16942386,195.85,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810718570,2.82,195.85,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810718771,6.33232808,195.92,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810718979,2.82,195.9,195.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810719168,2.82,195.84,195.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810719374,1.8379314,195.8,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810719569,4.6579314,195.8,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810719766,2.82,195.79,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810720966,7.1099709,195.78,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810721173,2.82,195.78,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810722073,1.8379314,195.8,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810722869,4.6579314,195.8,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810723075,4.28882679,195.79,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810726074,2.82,195.83,195.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810726279,4.28472693,195.82,195.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810726976,4.28472693,195.82,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810727177,2.82,195.8,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810729678,1.8379314,195.84,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810729679,2.82,195.78,195.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810732579,2.82,195.78,195.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810732985,2.84,195.84,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810733177,7.12121252,195.83,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810733475,7.12121252,195.82,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810733678,8.17025948,195.88,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810733874,2.64,195.86,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810734077,2.64,195.84,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810734279,4.2806955,195.83,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810735183,2.64,195.84,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810735372,2.64,195.89,195.8,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810735578,2.64,195.87,195.82,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810735781,6.91971097,195.86,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810736084,2.64,195.86,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810736875,49.0717535,196.31,195.84,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810736876,2.64,195.89,195.84,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810737178,6.91862926,195.88,195.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810737378,2.64,195.88,195.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810737775,2.64,195.88,195.84,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810737981,2.64,195.86,195.84,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810740079,8.17025948,195.93,195.84,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810740387,2.64,195.91,195.84,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810740684,2.64,195.89,195.84,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810740988,6.91848787,195.88,195.84,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810741192,2.64,195.88,195.84,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810741792,1.8379314,195.95,195.83,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810741793,6.91796529,195.87,195.83,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810741991,2.64,195.92,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810742192,2.64,195.9,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810742493,2.64,195.88,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810744486,2.64,195.88,195.83,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810744796,2.64,195.88,195.83,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810745992,2.64,195.88,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810746188,2.64,195.88,195.83,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810746390,2.64,195.88,195.83,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810746691,4.27798372,195.87,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810746897,6.91798372,195.87,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810747091,2.64,195.87,195.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810748389,2.64,195.92,195.85,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810748703,2.64,195.9,195.87,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810748895,4.2778496,195.89,195.87,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810749094,4.2778496,195.89,195.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810749396,4.2778496,195.89,195.87,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810749801,2.64,195.9,195.87,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810750497,2.64,195.94,195.89,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810750698,2.64,195.92,195.89,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810750899,6.33232808,195.96,195.89,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810750900,6.87968822,195.91,195.89,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810751199,2.64,195.91,195.89,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810752201,2.64,195.91,195.87,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810752401,2.64,195.91,195.87,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810759818,2.64,195.95,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810760120,6.87745272,195.94,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810760311,6.87745272,195.93,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810760512,6.87745272,195.92,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810760810,2.64,195.92,195.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761810761815,2.64,195.92,195.88,4.4079314]
["bitfinex-derivatives","SOLF0:USTF0",1761810762623,2.64,195.92,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810764132,2.64,195.92,195.88,4.4579314]
["bitfinex-derivatives","SOLF0:USTF0",1761810765824,2.64,195.92,195.88,1.8379314]
["bitfinex-derivatives","SOLF0:USTF0",1761810767528,2.64,195.92,195.88,4.4579314]
["bitfinex-derivatives","SOLF0:USTF0",1761810771025,2.64,195.92,195.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810771537,2.78,195.97,195.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810771717,2.78,195.95,195.92,4.4579314]
["bitfinex-derivatives","SOLF0:USTF0",1761810771916,4.23825928,195.94,195.92,4.4579314]
["bitfinex-derivatives","SOLF0:USTF0",1761810773427,4.23825928,195.94,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810774221,7.01825928,195.94,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810774423,2.78,195.94,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810777319,4.24550454,195.93,195.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810778228,2.78,195.92,195.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810778417,2.78,195.9,195.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810778624,2.78,195.9,195.84,4.4579314]
["bitfinex-derivatives","SOLF0:USTF0",1761810778835,4.24733206,195.89,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810780132,2.78,195.88,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810780936,2.78,195.92,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810781137,2.78,195.9,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810781327,7.02143007,195.89,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810781526,4.24143007,195.88,195.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810781936,2.78,195.87,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810783340,7.02288988,195.86,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810783539,2.78,195.86,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810784040,2.78,195.9,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810784238,8.31065967,195.89,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810784439,2.78,195.9,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810784440,4.24333214,195.88,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810784739,2.78,195.9,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810784940,4.2430372,195.89,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810788632,2.78,195.88,195.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810788937,2.78,195.86,195.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810789139,2.78,195.84,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810789342,2.78,195.82,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810789539,7.0230372,195.81,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810789736,2.78,195.81,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810796939,2.57,195.86,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810797144,2.57,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810797449,6.80444984,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810797638,4.23444984,195.84,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810797835,4.23444984,195.83,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810798039,2.57,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810798653,6.80342721,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810798846,4.23342721,195.84,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810799147,2.57,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810799850,6.80242114,195.85,195.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761810800146,4.23242114,195.84,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810800350,2.57,195.85,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810801137,2.57,195.84,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810802144,6.80141736,195.84,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810802351,2.57,195.84,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810803153,4.23033037,195.85,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810803353,2.57,195.87,195.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810804050,2.57,195.87,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810804249,2.57,195.86,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810805653,2.57,195.89,195.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810805956,2.57,195.89,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810810157,6.79918659,195.89,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810810458,2.57,195.89,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810812352,4.21055379,195.91,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810812557,2.57,195.88,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810812953,2.57,195.87,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810820357,2.57,195.87,195.77,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1761810820566,2.57,195.87,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810821260,2.64,195.86,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810821667,6.85829212,195.85,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810821869,2.64,195.85,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810822863,6.33232808,195.89,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810823064,10.92365708,195.88,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810823367,8.28493884,195.87,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810823567,4.21966387,195.86,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810823766,4.21966387,195.85,195.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810823972,2.64,195.88,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810826467,2.64,195.86,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810827467,2.64,195.86,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810827666,2.64,195.84,195.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810833077,2.64,195.89,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810833275,4.222624,195.88,195.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810833582,4.222624,195.88,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810833780,6.862624,195.88,195.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810834079,4.222624,195.87,195.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810834279,8.97232808,195.92,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810834482,10.92848142,195.91,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810834678,6.86194308,195.9,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810834882,4.22194308,195.89,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810837983,2.64,195.93,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810838178,4.22165718,195.92,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810838378,6.86165718,195.92,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810838679,4.22165718,195.91,195.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810840388,4.22165718,195.91,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810841184,6.86165718,195.91,195.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810841385,2.64,195.91,195.88,4.55484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810841774,2.64,195.94,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810842087,2.64,195.92,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810842288,4.24484372,195.91,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810843182,2.64,195.92,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810843382,4.24491738,195.91,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810844178,2.64,195.92,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810844375,4.24476209,195.91,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810844576,4.24476209,195.91,195.9,4.55484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810845181,2.64,195.92,195.9,4.55484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810845377,4.24474242,195.91,195.9,4.55484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810845994,4.24474242,195.91,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810846194,2.64,195.92,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810846395,4.24474343,195.91,195.9,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810846693,2.64,196.0,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810846992,2.64,196.0,195.96,4.55484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810848388,2.64,196.0,195.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761810849293,2.64,196.0,195.96,4.55484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810850090,2.64,196.0,195.94,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810851494,2.64,196.0,195.94,4.59484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810857997,2.64,196.0,195.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810858202,2.64,196.0,195.95,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810858407,2.64,196.0,195.95,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810858605,2.64,196.0,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810863311,2.79,196.03,195.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810865716,2.79,196.03,195.93,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761810865717,2.79,196.01,195.93,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810867618,2.79,196.01,195.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810867809,2.79,195.99,195.94,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810868113,2.79,195.99,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810869711,2.79,195.99,195.92,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810870212,2.79,195.99,195.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810871322,2.79,195.99,195.92,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810874311,7.03198661,195.98,195.92,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810874511,2.79,195.98,195.92,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810874714,2.79,195.98,195.89,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1761810874715,2.79,195.98,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810875011,2.79,195.98,195.9,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810875213,2.79,195.96,195.92,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810875418,2.79,196.01,195.94,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810875610,2.79,195.99,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810875810,7.03395236,195.98,195.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810876009,2.79,195.98,195.96,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810876210,2.79,195.98,195.96,4.42484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810876412,2.79,196.01,195.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810876614,7.03527954,196.0,195.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810876920,4.24527954,195.99,195.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810877218,2.79,196.0,195.98,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810878009,2.79,196.03,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810878221,7.03701126,196.02,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810878417,4.24701126,196.01,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810879714,7.03701126,196.01,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810879918,4.24701126,196.0,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761810882617,4.24701126,196.0,195.98,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810882818,4.24701126,196.0,195.98,4.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810883417,2.8,195.99,195.96,4.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810883717,2.8,195.99,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810885419,2.8,196.02,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810885620,2.8,196.0,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810885819,4.25521657,195.99,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810887127,4.25521657,195.99,195.98,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810887316,6.33232808,196.03,195.98,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810887317,2.8,196.01,195.98,4.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810887522,4.25521657,196.0,195.98,4.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810890932,4.25521657,196.0,195.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810891823,2.8,195.99,195.96,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810892024,4.25521657,195.98,195.96,4.53484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810892520,4.25521657,195.98,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810892921,7.05521657,196.01,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810893127,2.8,195.99,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810893426,4.25521657,195.98,195.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810899637,4.25521657,195.98,195.95,1.83484731]
["bitfinex-derivatives","SOLF0:USTF0",1761810899827,2.8,195.96,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810900031,2.8,195.94,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810900234,4.25521657,195.93,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810900939,10.96717539,195.97,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810901134,11.12359186,195.96,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810901332,4.25268293,195.95,195.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810905944,4.25268293,195.95,195.83,75.42716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810905945,4.25268293,195.95,195.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810906145,2.8,195.97,195.92,5.56716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810906346,7.0498619,195.96,195.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810906647,4.2498619,195.95,195.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810908852,7.05027804,195.94,195.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810909153,2.8,195.94,195.9,5.56716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810910155,4.25010677,195.93,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810910362,2.8,195.92,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810910960,2.68,195.96,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810911149,2.68,195.94,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810911348,4.25031658,195.93,195.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761810912165,2.68,195.92,195.86,10.22256616]
["bitfinex-derivatives","SOLF0:USTF0",1761810912455,2.68,195.92,195.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810913053,2.68,195.92,195.89,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810913258,2.68,195.96,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810913556,2.68,195.94,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810913756,4.24889108,195.93,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810914159,8.99232808,195.97,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810914354,8.31523455,195.96,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810914660,2.66,195.94,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810914858,4.2484428,195.93,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810916154,2.66,195.94,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810916354,6.90796415,195.93,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810916653,2.66,195.93,195.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761810920171,2.66,195.93,195.89,5.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810920655,2.66,195.93,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810921061,2.66,195.96,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810921264,2.66,195.96,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810921265,4.24639757,195.95,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810921663,2.66,195.99,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810921863,6.90564202,195.98,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810922073,4.24564202,195.97,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810922372,4.24564202,195.97,195.95,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810922669,2.66,195.99,195.95,5.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810922857,6.90540749,195.98,195.95,5.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810923059,4.24540749,195.97,195.95,5.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810923762,6.90540749,195.97,195.95,5.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810923966,2.66,195.96,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810924165,6.33232808,196.01,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810924365,2.66,195.99,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810924665,6.90559947,195.98,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810924971,2.66,195.98,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810927367,2.66,196.04,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810927572,2.66,196.02,195.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810929167,4.24294022,196.01,195.99,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810929375,2.66,196.02,195.99,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810929567,2.66,196.02,195.99,5.67716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810933262,2.66,196.02,195.96,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1761810933468,2.66,196.0,195.94,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810933767,2.66,196.0,195.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810935763,2.66,196.0,195.94,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810935962,2.66,196.0,195.86,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810935963,12.16349959,195.96,195.86,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810936172,2.66,195.94,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810936371,2.66,195.92,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810936575,2.66,195.9,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810936760,2.66,195.88,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810937479,2.66,195.86,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810938574,2.66,195.95,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810938776,2.66,195.93,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810938968,11.1928509,195.94,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810938969,2.66,195.91,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810939167,6.92857983,195.9,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810939472,2.66,195.88,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761810943271,2.73,195.93,195.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810943577,18.71173991,196.1,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810943578,6.99154595,195.92,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810943766,4.26154595,195.91,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810944169,2.73,195.92,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810947076,2.73,195.92,195.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810951882,2.73,195.9,195.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810952185,2.73,195.9,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810956983,2.73,195.98,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810957184,2.73,195.96,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810957388,2.73,195.94,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810957588,2.73,195.92,195.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810958187,2.73,195.92,195.86,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810958589,2.73,195.92,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810960900,2.73,195.9,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810962183,2.73,195.9,195.8,2.86716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810962384,2.73,195.88,195.8,5.46716616]
["bitfinex-derivatives","SOLF0:USTF0",1761810962696,2.73,195.88,195.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810964791,2.73,195.88,195.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761810965487,2.73,195.88,195.86,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810969698,2.73,195.88,195.85,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810973595,2.68,195.92,195.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810973904,2.68,195.92,195.9,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810976208,4.24978987,195.91,195.9,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810977009,6.92978987,195.91,195.9,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810977511,2.68,195.9,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810977715,2.68,195.9,195.89,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810978209,4.25325693,195.9,195.89,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810978405,2.68,195.92,195.89,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810978606,6.93325693,195.91,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810978803,4.25325693,195.9,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810979008,2.68,195.94,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810979210,4.25703881,195.93,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810979611,4.25703881,195.93,195.92,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810980110,8.32657307,195.93,195.92,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810980315,6.33030295,195.95,195.92,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810980514,2.68,195.99,195.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761810980712,2.68,196.01,195.97,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810980911,2.68,196.01,196.0,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810984014,9.50349959,196.07,196.0,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810984214,2.68,196.06,196.03,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810987628,2.68,196.06,196.01,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810992425,2.68,196.04,196.01,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810992623,6.86524234,196.03,196.01,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810992924,2.68,196.03,196.01,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761810998717,2.68,196.03,195.98,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811000723,2.68,196.03,195.98,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811001129,2.68,196.03,195.98,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811003334,2.68,196.03,195.98,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811004535,2.68,196.03,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811005941,2.68,196.03,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811006138,2.68,196.03,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811006435,2.77,196.09,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811006636,2.77,196.07,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811006836,2.77,196.05,196.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811007037,2.77,196.03,196.0,1.83570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811007239,2.77,196.03,195.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811008138,2.77,196.03,195.96,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811008833,2.77,196.03,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811013540,2.77,196.01,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811017144,4.19360772,196.0,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811019747,2.77,196.01,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811019937,4.19799315,196.0,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811020648,6.96799315,196.0,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811020850,4.19799315,195.99,195.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811023343,4.19799315,195.99,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811023344,2.77,195.98,195.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811023540,2.77,195.96,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811023743,2.77,195.94,195.91,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811023946,4.19799315,195.93,195.91,4.65570676]
["bitfinex-derivatives","SOLF0:USTF0",1761811024142,4.19799315,195.93,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811024357,2.77,195.96,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811024655,4.20460246,195.95,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811026554,4.20460246,195.95,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811026555,9.09686609,195.93,195.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811026755,2.77,195.89,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811026952,4.20460246,195.88,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811027455,6.97460246,195.88,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811027658,4.20460246,195.87,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811028260,5.63961069,195.91,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811028448,4.19890612,195.9,195.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811029956,4.19890612,195.9,195.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761811030256,4.19890612,195.9,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811030954,6.32686609,195.95,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811030955,2.79,195.95,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811031254,4.19341973,195.94,195.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811031450,4.19341973,195.94,195.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811033061,4.19341973,195.94,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811033856,4.19341973,195.93,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811034064,5.55961069,195.96,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811034360,4.18994594,195.95,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811034559,6.87994594,195.95,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811034756,4.18994594,195.94,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811038264,2.69,195.93,195.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811044767,2.69,195.91,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811047181,2.69,195.9,195.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811047374,2.69,195.89,195.8,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1761811047580,2.69,195.89,195.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811052385,2.69,195.89,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811057688,6.32686609,195.93,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811057887,6.87417752,195.92,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811058089,4.18417752,195.91,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811058386,6.87417752,195.91,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811058587,4.18417752,195.9,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811058792,4.18417752,195.9,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811061183,6.82417752,195.9,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811061387,4.18417752,195.89,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811061793,6.82417752,195.89,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811062002,2.64,195.89,195.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811063890,2.64,195.87,195.82,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811064096,2.64,195.87,195.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811066592,2.64,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811068194,4.1991219,195.86,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811068391,2.64,195.89,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811068593,4.19912088,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811068897,6.83912088,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811069095,2.64,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811069302,6.84004377,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811069491,2.64,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811069690,4.20004377,195.86,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811070598,4.20004377,195.85,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811070796,6.84004377,195.88,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811071100,4.20004377,195.87,195.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811074299,4.20004377,195.87,195.86,2.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811074505,4.20218167,195.88,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811074703,4.20218167,195.9,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811074907,6.84218167,195.9,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811075102,4.20218167,195.89,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811075500,6.62570195,195.88,195.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811075701,6.32686609,195.86,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811075902,6.84218167,195.85,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811076205,4.20218167,195.84,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811076499,2.64,195.85,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811076707,4.20252493,195.84,195.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811080103,4.20252493,195.84,195.82,2.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811080311,2.64,195.89,195.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811080500,4.19665185,195.88,195.86,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811082406,4.19665185,195.88,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811082710,4.19665185,195.88,195.86,2.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811082904,2.64,195.9,195.86,2.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811083105,6.83700601,195.89,195.86,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811083305,4.19700601,195.88,195.86,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811086619,4.19700601,195.88,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811087009,4.19700601,195.9,195.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811087712,4.19700601,195.9,195.89,2.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811087911,6.83700601,195.91,195.89,2.86961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811088110,4.19700601,195.9,195.89,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811088310,4.19700601,195.92,195.89,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811088812,4.19700601,195.91,195.89,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811089013,4.19700601,195.9,195.89,5.69961069]
["bitfinex-derivatives","SOLF0:USTF0",1761811089320,2.64,195.93,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811089519,4.19701541,195.92,195.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811090813,4.19701541,195.92,195.91,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811092815,2.63,195.95,195.91,4.55433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811093018,2.63,195.95,195.94,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811093310,6.82418915,195.95,195.94,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811100520,2.8,195.94,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761811100717,2.8,195.94,195.93,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811101023,6.98758394,195.94,195.93,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811104220,6.98758394,195.94,195.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761811104221,2.8,195.93,195.85,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811104417,2.8,195.91,195.85,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811104615,2.8,195.89,195.85,4.47433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811104816,2.8,195.89,195.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811106312,6.98804326,195.88,195.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811106616,2.8,195.85,195.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811107729,2.8,195.83,195.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811108625,2.8,195.83,195.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811109330,2.8,195.81,195.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811113029,1.83433081,195.8,195.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811113230,4.63433081,195.8,195.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811113628,2.8,195.79,195.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811114331,2.8,195.79,195.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811116937,2.8,195.79,195.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811120335,2.8,195.86,195.75,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1761811120524,2.78,195.84,195.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811120724,1.83433081,195.82,195.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811120920,2.78,195.81,195.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761811121126,2.78,195.81,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811121327,2.78,195.78,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811121734,2.78,195.82,195.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811121928,2.78,195.82,195.74,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811122128,2.78,195.82,195.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811122536,2.78,195.82,195.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811123236,2.78,195.82,195.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811123930,2.78,195.88,195.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811124139,2.78,195.88,195.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811124327,2.78,195.91,195.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811125127,2.78,195.91,195.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811127625,2.78,195.91,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811127825,2.78,195.96,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811128024,2.78,195.94,195.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811128229,2.78,195.94,195.88,6.42933081]
["bitfinex-derivatives","SOLF0:USTF0",1761811129035,2.78,195.94,195.91,4.59433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811129235,2.78,195.98,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811129433,2.78,195.96,195.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811140045,2.78,195.96,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811140245,2.78,196.0,195.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811142046,2.78,196.0,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811142349,2.78,196.05,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811144645,2.78,196.03,195.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811145544,2.78,196.03,195.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811146551,2.78,196.03,195.99,1.83433081]
["bitfinex-derivatives","SOLF0:USTF0",1761811146751,2.78,196.03,196.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811147549,2.78,196.03,195.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811148254,2.78,196.03,195.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811149154,2.78,196.03,195.97,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1761811149552,2.78,196.03,195.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811149864,2.78,196.03,195.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811151056,2.78,196.03,195.95,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1761811151455,2.78,196.03,195.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811155863,2.78,196.03,195.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811156966,2.78,196.03,195.98,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1761811157169,2.78,196.03,195.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811158453,2.78,196.03,195.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811161658,2.78,196.03,195.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811166571,4.2191736,196.02,195.87,2.86467417]
["bitfinex-derivatives","SOLF0:USTF0",1761811166768,2.69,196.01,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811166970,2.69,195.99,195.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811167674,2.69,195.99,195.91,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761811168475,2.69,195.97,195.91,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1761811168777,2.69,195.97,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811168974,2.69,195.97,195.83,12.05687417]
["bitfinex-derivatives","SOLF0:USTF0",1761811168975,2.69,195.95,195.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811169163,2.69,195.93,195.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811169476,2.69,195.91,195.84,4.5958]
["bitfinex-derivatives","SOLF0:USTF0",1761811169679,2.69,195.91,195.84,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1761811169680,4.22979671,195.9,195.84,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1761811170480,2.69,195.94,195.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811170677,4.22162403,195.93,195.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811170980,6.91162403,195.93,195.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811171272,4.22162403,195.92,195.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811171771,4.22162403,195.92,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811171977,2.69,195.96,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811172176,2.69,195.94,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811172379,4.22179771,195.93,195.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811173171,4.22179771,195.93,195.87,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1761811174777,4.22179771,195.93,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811175076,6.91179771,195.93,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811175280,2.69,195.93,195.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811182184,2.79,195.96,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811182385,4.22081051,195.95,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811182975,4.22081051,195.95,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811183284,7.01081051,195.95,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811183581,4.22081051,195.94,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811184085,2.79,195.95,195.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811185877,2.79,195.95,195.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811188491,2.79,195.95,195.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761811188792,2.79,195.93,195.88,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1761811189693,2.79,195.93,195.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811194385,2.79,195.93,195.86,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1761811194783,2.79,195.93,195.86,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761811196392,2.79,195.93,195.87,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1761811197792,2.79,195.93,195.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811198788,2.79,195.93,195.74,68.2532539]
["bitfinex-derivatives","SOLF0:USTF0",1761811198789,4.22030377,195.92,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811198991,2.79,195.89,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811199185,2.86467417,195.9,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811199186,7.01030377,195.88,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811199387,2.79,195.88,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811200497,2.79,196.01,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811200688,2.79,196.01,195.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811200888,2.79,195.91,195.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811201592,2.79,195.91,195.85,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761811202802,2.79,195.91,195.77,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1761811203102,2.79,195.91,195.73,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1761811203504,2.79,195.89,195.73,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1761811203997,2.79,195.87,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811204203,2.79,195.85,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811205597,2.79,195.85,195.79,4.5971]
["bitfinex-derivatives","SOLF0:USTF0",1761811205803,2.79,195.85,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811206201,2.79,195.85,195.78,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761811206503,2.79,195.89,195.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811207000,2.79,195.89,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811207596,7.01984976,195.88,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811207799,2.79,195.87,195.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811208394,2.79,195.85,195.78,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1761811208900,2.79,195.89,195.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811209103,4.23096731,195.88,195.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811209706,2.79,195.89,195.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811210802,2.79,195.89,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811213002,9.04449413,195.93,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811213191,4.23551414,195.92,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811213397,2.7,195.93,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811213704,2.7,195.91,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811214208,2.7,195.91,195.84,7.1558]
["bitfinex-derivatives","SOLF0:USTF0",1761811215501,2.7,195.91,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811215696,2.7,195.91,195.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811216208,2.7,195.91,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811216506,2.62,195.94,195.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811218105,2.62,195.94,195.85,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761811218406,6.59790614,195.93,195.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811218607,2.62,195.92,195.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811220605,2.62,195.92,195.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811222814,2.62,195.92,195.83,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1761811223020,2.62,195.91,195.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761811228714,2.62,195.91,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811228919,2.62,195.89,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811229118,2.62,195.89,195.85,2.59904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811230319,6.99121119,195.88,195.85,2.59904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811230522,4.37121119,195.87,195.85,2.59904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811230720,6.99121119,195.87,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811231018,4.37121119,195.86,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811234016,6.99121119,195.86,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811238923,4.37121119,195.86,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811239219,2.62,195.89,195.85,2.59904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811239420,2.62,195.87,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811239624,4.37121119,195.86,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811240525,4.37121119,195.86,195.85,2.59904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811241024,7.12121119,195.86,195.85,0.03904873]
["bitfinex-derivatives","SOLF0:USTF0",1761811243628,2.75,195.84,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811243827,9.48231789,195.86,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811243828,2.75,195.81,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811244025,4.37121119,195.83,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811244026,7.12121119,195.8,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811244328,2.75,195.8,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811245226,2.75,195.8,195.75,4.41617277]
["bitfinex-derivatives","SOLF0:USTF0",1761811245427,2.78567776,195.8,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811246016,0.03567776,195.8,195.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811247523,0.03567776,195.8,195.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811249428,0.03567776,195.8,195.78,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1761811249630,0.03567776,195.8,195.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811249828,0.03567776,195.8,195.77,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761811249829,2.78567776,195.8,195.72,6.57983523]
["bitfinex-derivatives","SOLF0:USTF0",1761811250127,2.78567776,195.8,195.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811251124,2.78567776,195.8,195.73,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761811251125,2.78567776,195.8,195.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811255531,2.78567776,195.8,195.73,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811255532,4.37103652,195.79,195.73,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811255732,2.75,195.78,195.73,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811256036,1.87185053,195.8,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811256037,2.75,195.76,195.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811256225,2.75,195.76,195.69,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761811256537,2.75,195.74,195.66,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761811256732,4.37023997,195.73,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811257236,2.75,195.74,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811257833,0.03622255,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811258032,2.78622255,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811259136,0.03622255,195.72,195.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811260038,2.78622255,195.72,195.7,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761811260336,2.78622255,195.72,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811260536,0.03622255,195.72,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811261238,0.03622255,195.72,195.68,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1761811261239,2.78622255,195.72,195.68,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1761811261627,2.78622255,195.72,195.68,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761811261838,2.78622255,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811262033,0.03622255,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811262643,2.78622255,195.72,195.68,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761811262957,2.78622255,195.72,195.66,13.2139835]
["bitfinex-derivatives","SOLF0:USTF0",1761811263339,2.78622255,195.72,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811264141,2.78622255,195.72,195.66,13.2139835]
["bitfinex-derivatives","SOLF0:USTF0",1761811264845,2.78622255,195.72,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811266139,0.03622255,195.72,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811266441,0.03622255,195.72,195.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811267048,0.03622255,195.72,195.7,4.41617277]
["bitfinex-derivatives","SOLF0:USTF0",1761811267947,0.03622255,195.72,195.7,9.01527277]
["bitfinex-derivatives","SOLF0:USTF0",1761811268345,0.03622255,195.72,195.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811268536,2.75,195.79,195.73,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811268742,2.75,195.79,195.73,6.43467277]
["bitfinex-derivatives","SOLF0:USTF0",1761811269247,2.75,195.79,195.73,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811269449,2.75,195.79,195.73,6.43467277]
["bitfinex-derivatives","SOLF0:USTF0",1761811270141,2.75,195.79,195.75,1.83617277]
["bitfinex-derivatives","SOLF0:USTF0",1761811270742,8.1806669,195.85,195.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811270948,2.77,195.83,195.79,1.83617277]
["bitfinex-derivatives","SOLF0:USTF0",1761811271141,2.77,195.83,195.77,6.43377277]
["bitfinex-derivatives","SOLF0:USTF0",1761811271450,2.77,195.83,195.74,2.87076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811271952,2.77,195.83,195.74,5.70076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811272250,2.77,195.83,195.76,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761811272847,2.77,195.83,195.74,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811273050,2.77,195.81,195.69,2.87076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811273246,2.77,195.79,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811273443,2.77,195.77,195.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811273642,4.15070823,195.76,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811273949,2.77,195.75,195.66,13.2137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811274751,2.77,195.75,195.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811275146,2.77,195.75,195.69,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811275547,2.77,195.75,195.66,11.48455338]
["bitfinex-derivatives","SOLF0:USTF0",1761811276054,2.77,195.75,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811276350,2.77,195.75,195.67,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761811277048,2.77,195.75,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811277752,2.61,195.73,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811279351,2.61,195.73,195.66,13.2137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811279558,2.61,195.73,195.66,15.7837835]
["bitfinex-derivatives","SOLF0:USTF0",1761811281856,2.61,195.73,195.68,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761811283063,2.61,195.77,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811283252,6.76014332,195.76,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811283452,2.61,195.76,195.67,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811283755,2.61,195.76,195.69,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761811284362,2.61,195.76,195.67,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1761811284949,8.95449413,195.81,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811285149,2.61,195.79,195.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811285353,4.1519152,195.78,195.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811285561,2.61,195.78,195.73,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811285860,2.61,195.83,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811286063,2.61,195.81,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811286266,4.15166022,195.8,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811286462,4.15166022,195.8,195.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811286651,2.61,195.84,195.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811286854,4.15254408,195.83,195.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811287058,6.76254408,195.83,195.77,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811287250,6.76254408,195.82,195.77,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811287454,6.76254408,195.81,195.77,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811287651,2.61,195.81,195.77,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811288056,2.61,195.85,195.8,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811288269,2.61,195.85,195.8,2.87076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811288566,2.61,195.85,195.8,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811288767,7.23362148,195.9,195.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811288768,2.61,195.89,195.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811288961,2.61,195.87,195.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811289163,2.61,195.85,195.81,2.60401518]
["bitfinex-derivatives","SOLF0:USTF0",1761811290155,2.61,195.85,195.81,0.03401518]
["bitfinex-derivatives","SOLF0:USTF0",1761811290359,2.61,195.83,195.81,0.03401518]
["bitfinex-derivatives","SOLF0:USTF0",1761811290872,9.51674119,195.92,195.81,0.03401518]
["bitfinex-derivatives","SOLF0:USTF0",1761811290873,2.61,195.88,195.81,0.03401518]
["bitfinex-derivatives","SOLF0:USTF0",1761811291058,2.61,195.86,195.81,0.03401518]
["bitfinex-derivatives","SOLF0:USTF0",1761811291256,2.61,195.84,195.8,2.87076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811291560,2.61,195.82,195.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811291755,2.61,195.82,195.76,2.87076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811293069,2.61,195.82,195.77,2.60266262]
["bitfinex-derivatives","SOLF0:USTF0",1761811293466,2.61,195.87,195.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811293666,6.74864413,195.86,195.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811293872,2.61,195.86,195.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811294177,4.13923095,195.85,195.82,5.44076988]
["bitfinex-derivatives","SOLF0:USTF0",1761811294372,8.95449413,195.9,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811294564,8.13601813,195.89,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811294764,6.74868398,195.88,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811294967,4.13868398,195.87,195.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811295473,2.61,195.86,195.82,0.03271942]
["bitfinex-derivatives","SOLF0:USTF0",1761811295662,2.61,195.84,195.73,10.0277496]
["bitfinex-derivatives","SOLF0:USTF0",1761811295865,2.61,195.82,195.73,7.4577496]
["bitfinex-derivatives","SOLF0:USTF0",1761811296175,6.7486872,195.81,195.73,7.4577496]
["bitfinex-derivatives","SOLF0:USTF0",1761811296372,4.14054143,195.8,195.73,7.4577496]
["bitfinex-derivatives","SOLF0:USTF0",1761811297356,9.51674119,195.87,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811297357,8.95449413,195.85,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811297561,0.03869212,195.78,195.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811297965,0.03869212,195.78,195.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811298473,4.14107809,195.83,195.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811298668,6.75107809,195.83,195.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811298974,6.75107809,195.82,195.73,14.6262496]
["bitfinex-derivatives","SOLF0:USTF0",1761811299271,6.75107809,195.82,195.73,10.0277496]
["bitfinex-derivatives","SOLF0:USTF0",1761811299272,0.0341112,195.79,195.73,10.0277496]
["bitfinex-derivatives","SOLF0:USTF0",1761811299677,0.0341112,195.79,195.74,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761811299868,0.0341112,195.79,195.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811300062,0.0341112,195.79,195.66,32.0337835]
["bitfinex-derivatives","SOLF0:USTF0",1761811300063,2.6441112,195.79,195.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761811301077,2.6441112,195.79,195.72,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1761811301368,2.6441112,195.79,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811302976,2.6441112,195.79,195.74,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1761811303475,2.6441112,195.79,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811304277,0.0341112,195.79,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811304473,0.0341112,195.79,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811305065,0.0341112,195.79,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811305777,0.0341112,195.79,195.75,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1761811305969,6.89234213,195.82,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811306169,6.89234213,195.81,195.75,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761811306476,2.75,195.81,195.75,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1761811306875,0.03395423,195.79,195.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811308080,2.78395423,195.79,195.73,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761811308780,2.78395423,195.79,195.73,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1761811309277,0.03395423,195.79,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811310569,0.03395423,195.79,195.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811311978,0.03395423,195.79,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811312479,2.75,195.92,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811312680,6.75086052,195.91,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811312885,2.75,195.91,195.84,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1761811313580,2.75,195.91,195.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811313775,2.75,195.89,195.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761811313976,2.75,195.88,195.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811314284,2.75,195.88,195.86,0.03393024]
["bitfinex-derivatives","SOLF0:USTF0",1761811320479,2.75,195.86,195.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811320680,2.75,195.86,195.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811321074,2.75,195.84,195.75,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761811321684,2.75,195.82,195.75,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1761811321985,2.75,195.82,195.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811322382,2.7856806,195.81,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811322586,2.75,195.8,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811322786,2.75,195.8,195.69,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761811322994,2.75,195.78,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811323783,2.75,195.77,195.68,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1761811324090,2.75,195.77,195.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811324686,0.03713865,195.75,195.71,4.5989]
["bitfinex-derivatives","SOLF0:USTF0",1761811324879,0.03713865,195.75,195.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811325285,0.03713865,195.75,195.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761811325476,0.03713865,195.75,195.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811327284,0.03713865,195.75,195.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1761811327886,0.03713865,195.75,195.63,20.07366246]
["bitfinex-derivatives","SOLF0:USTF0",1761811327887,2.78713865,195.75,195.63,12.20141206]
["bitfinex-derivatives","SOLF0:USTF0",1761811328087,2.78713865,195.75,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811329083,2.78713865,195.75,195.67,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1761811331495,2.78713865,195.75,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811332892,0.03713865,195.75,195.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811333091,2.76,195.84,195.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811333284,2.76,195.82,195.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811333490,6.74100626,195.81,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811333690,2.76,195.81,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811334097,2.76,195.81,195.74,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761811334999,2.76,195.81,195.76,2.81336125]
["bitfinex-derivatives","SOLF0:USTF0",1761811335199,2.63,195.85,195.76,2.81336125]
["bitfinex-derivatives","SOLF0:USTF0",1761811335395,6.61121462,195.84,195.76,2.81336125]
["bitfinex-derivatives","SOLF0:USTF0",1761811335601,2.63,195.84,195.76,2.81336125]
["bitfinex-derivatives","SOLF0:USTF0",1761811336098,2.63,195.84,195.76,7.41086125]
["bitfinex-derivatives","SOLF0:USTF0",1761811336900,2.63,195.82,195.76,2.81336125]
["bitfinex-derivatives","SOLF0:USTF0",1761811337299,2.63,195.82,195.77,1.83724358]
["bitfinex-derivatives","SOLF0:USTF0",1761811338100,2.63,195.82,195.77,4.61724358]
["bitfinex-derivatives","SOLF0:USTF0",1761811338698,2.63,195.82,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811339389,2.63,195.8,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811340102,6.6122894,195.79,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811340499,2.63,195.79,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811340699,2.63,195.82,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811344908,6.61234763,195.81,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811345208,2.63,195.81,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811345906,2.63,195.85,195.78,2.81485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811346106,6.6121487,195.84,195.78,2.81485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811346310,2.63,195.82,195.78,2.81485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811346904,2.63,195.82,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811347902,2.63,195.8,195.78,0.03485465]
["bitfinex-derivatives","SOLF0:USTF0",1761811348807,2.63,195.8,195.71,4.61724358]
["bitfinex-derivatives","SOLF0:USTF0",1761811349009,2.63,195.8,195.71,9.21594358]
["bitfinex-derivatives","SOLF0:USTF0",1761811349610,2.63,195.8,195.77,0.03361343]
["bitfinex-derivatives","SOLF0:USTF0",1761811350103,4.46724358,195.8,195.77,0.03361343]
["bitfinex-derivatives","SOLF0:USTF0",1761811350412,4.46724358,195.8,195.69,6.43654358]
["bitfinex-derivatives","SOLF0:USTF0",1761811350413,2.63,195.76,195.69,6.43654358]
["bitfinex-derivatives","SOLF0:USTF0",1761811352714,0.0326185,195.77,195.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811353923,2.6626185,195.77,195.7,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761811357121,2.6626185,195.77,195.67,4.61724358]
["bitfinex-derivatives","SOLF0:USTF0",1761811357424,2.63,195.75,195.67,4.61724358]
["bitfinex-derivatives","SOLF0:USTF0",1761811357618,2.63,195.75,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811358525,2.63,195.78,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811358725,6.61197345,195.77,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811358926,3.98197345,195.76,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811359130,0.03889414,195.73,195.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811359319,0.03889414,195.73,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811359521,0.03889414,195.73,195.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811361935,0.03889414,195.73,195.71,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1761811362132,0.03889414,195.73,195.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811364242,0.03889414,195.73,195.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811367534,0.03889414,195.73,195.69,4.51724358]
["bitfinex-derivatives","SOLF0:USTF0",1761811367837,0.03889414,195.73,195.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811371238,2.59889414,195.73,195.66,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761811371427,6.54620962,195.72,195.66,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761811372332,2.56,195.7,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811372535,2.56,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811376237,2.56,195.69,195.66,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761811376538,2.56,195.69,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811380036,2.56,195.67,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811383245,2.59396465,195.68,195.66,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811384339,6.53776797,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811384744,8.37501155,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811385642,5.81501155,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811385843,0.03396465,195.68,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811386050,2.59396465,195.68,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811386247,3.97741234,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811386549,6.53741234,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811389152,0.03396465,195.68,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811389639,2.59396465,195.68,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811389838,6.53833148,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811393455,3.97833148,195.67,195.66,11.34435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811393647,0.03396465,195.68,195.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811393948,0.03396465,195.68,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811395640,0.03396465,195.68,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811396350,0.03396465,195.68,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811396551,0.03396465,195.68,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811396951,0.03396465,195.68,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811397148,0.03396465,195.68,195.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811398847,6.34449413,195.76,195.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811399144,3.97972765,195.75,195.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811399345,3.97972765,195.74,195.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811399538,9.09449413,195.78,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811399742,3.98019157,195.77,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811399952,6.73019157,195.77,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811400153,3.98019157,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811400847,3.98019157,195.76,195.73,0.03589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811401052,3.98019157,195.76,195.73,2.68589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811401759,3.98019157,195.75,195.73,2.68589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811401955,6.34449413,195.79,195.73,2.68589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811402157,2.75,195.77,195.73,2.68589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811402546,3.97745264,195.76,195.73,2.68589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811403952,2.75,195.75,195.73,0.03589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811404259,3.97722487,195.74,195.73,0.03589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811407749,6.72722487,195.74,195.73,0.03589864]
["bitfinex-derivatives","SOLF0:USTF0",1761811407955,2.75,195.73,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811408156,2.75,195.71,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811408356,6.33911322,195.72,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811408357,6.72722487,195.7,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811408660,3.97722487,195.69,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811409857,6.72722487,195.69,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811410062,3.97672585,195.68,195.66,11.22435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811410562,2.75,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811410762,6.72734946,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811411762,10.91336315,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811412668,10.91200847,195.67,195.66,8.57435254]
["bitfinex-derivatives","SOLF0:USTF0",1761811413663,2.75,195.66,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811413859,5.626028,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811414066,8.16200847,195.63,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811414365,8.16200847,195.62,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811414554,4.18601369,195.61,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811414760,4.18601369,195.6,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811414962,2.75,195.63,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811415267,10.91179235,195.62,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811415561,10.91179235,195.62,195.45,79.34824481]
["bitfinex-derivatives","SOLF0:USTF0",1761811415562,2.75,195.59,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811415762,2.75,195.57,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811415965,10.90950575,195.56,195.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811416261,2.75,195.54,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811416564,4.18577188,195.53,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811417366,4.22487521,195.53,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811417760,4.17724799,195.52,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811418067,0.03910333,195.53,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811418265,4.21585075,195.53,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811418471,0.03910333,195.53,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811418768,2.75,195.52,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811418968,0.03910333,195.53,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811425273,0.03910333,195.53,195.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811432079,6.33911322,195.64,195.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811432080,2.73,195.64,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811432284,6.8797216,195.63,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811432590,4.1497216,195.62,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811433088,4.1497216,195.62,195.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811434286,2.73,195.61,195.57,0.03606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811434985,2.73,195.61,195.57,2.71606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811437092,2.73,195.64,195.57,2.71606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811437390,6.8813078,195.63,195.57,2.71606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811437591,6.8813078,195.62,195.57,2.71606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811437793,6.8813078,195.61,195.57,2.71606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811437992,2.73,195.61,195.57,2.71606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811440498,2.73,195.59,195.57,0.03606348]
["bitfinex-derivatives","SOLF0:USTF0",1761811442794,2.73,195.58,195.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811443099,2.876028,195.55,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811443686,2.73,195.54,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811445295,0.03480281,195.52,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811445694,0.03480281,195.52,195.47,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1761811445999,0.03480281,195.52,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811446999,0.03480281,195.52,195.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761811451204,2.67480281,195.52,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811451605,2.67480281,195.52,195.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811451802,2.67480281,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811452201,5.516028,195.52,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811452399,4.12554298,195.51,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811452599,6.76554298,195.51,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811452902,6.80136485,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811453108,4.12554298,195.49,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811453305,0.03582187,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761811454102,0.03582187,195.5,195.46,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761811454307,0.03582187,195.5,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811455110,4.16041171,195.5,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811455312,4.12937861,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811455513,0.03582187,195.5,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811455903,1.843534,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811456118,8.58299178,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811456304,4.12945778,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811456609,1.87935587,195.5,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811457010,0.03582187,195.5,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811457598,0.03582187,195.5,195.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811457803,0.03582187,195.5,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811458007,0.03582187,195.5,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811458711,4.13144965,195.52,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811459309,3.97286119,195.51,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811459612,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811460014,4.16646777,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811460209,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811460405,2.64501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811460619,4.13635798,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811460808,4.13523591,195.47,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811461011,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811461917,4.17092567,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811462116,4.13590755,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811462316,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811462517,0.03501812,195.49,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811463218,0.03501812,195.49,195.48,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1761811464319,0.03501812,195.49,195.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811466123,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811466918,4.17271397,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811467119,4.13769585,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811467314,4.13769585,195.47,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811467513,4.13769585,195.46,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811468225,4.17271397,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811468426,4.13769585,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811468725,4.13769585,195.47,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811468924,4.13769585,195.46,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811469123,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811469822,0.03501812,195.49,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811470529,4.48855212,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811470732,6.90960127,195.48,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811471027,1.87855212,195.49,195.39,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811471028,4.29960127,195.47,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811471226,0.03501812,195.49,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811471729,0.03501812,195.49,195.46,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761811471924,0.03501812,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811473123,4.33461939,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811473325,4.29960127,195.48,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811474534,4.29960127,195.48,195.46,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761811474728,4.29960127,195.47,195.46,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1761811475134,0.03501812,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811475727,4.31928889,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811475929,4.28427077,195.48,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811476136,0.03501812,195.49,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811476338,2.64501812,195.49,195.44,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1761811476541,4.28427077,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811477835,4.28427077,195.47,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811478035,0.03501812,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811479034,4.32129202,195.49,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811479228,4.2862739,195.48,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811479425,4.2862739,195.47,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811479639,4.2862739,195.46,195.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811479936,4.2862739,195.46,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811480233,4.48855212,195.49,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811480437,6.89847551,195.48,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811480637,4.28847551,195.47,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811481326,6.92847551,195.47,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811481531,4.28847551,195.46,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811481728,1.843534,195.49,195.38,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1761811481729,6.92847551,195.45,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811482039,4.28847551,195.44,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811483038,4.28847551,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811483234,4.51608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811483431,2.64,195.45,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811483740,4.28949749,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811484338,4.28949749,195.43,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811484535,1.87608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811485041,10.12952821,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811485334,4.26643853,195.46,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811485541,4.26643853,195.45,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811486742,4.26643853,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811487037,4.26643853,195.43,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811487239,1.87608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811487636,10.12652081,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811487936,6.90483598,195.46,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811488143,4.26483598,195.45,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811488341,4.26483598,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811488534,4.26483598,195.43,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811488733,1.87608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811489035,4.51608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811489335,6.90398564,195.46,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811489536,4.26398564,195.45,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811490238,4.26398564,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811490536,1.87608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811490736,4.51608011,195.47,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811490940,6.90264531,195.46,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811491132,4.26264531,195.45,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811492144,4.26264531,195.44,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811492442,4.26264531,195.43,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811492831,4.26369862,195.46,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811493037,4.26369862,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811493344,4.26369862,195.44,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811493843,0.03254611,195.47,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811494445,8.28166519,195.47,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811494744,4.26369862,195.46,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811495044,4.26369862,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811495246,4.26369862,195.44,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811496636,4.26369862,195.46,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811496838,8.24983851,195.45,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811497033,8.21519333,195.47,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811497034,4.26369862,195.44,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811497231,4.26369862,195.43,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811497436,4.26369862,195.42,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811497638,4.51608011,195.47,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811497843,8.16695709,195.46,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811498043,4.18003673,195.45,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811498242,4.18003673,195.44,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811498439,6.33911322,195.49,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811498641,8.16647555,195.48,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811498844,8.16647555,195.47,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811499145,0.03238221,195.44,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811500239,4.17975552,195.46,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811500438,4.17975552,195.45,195.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811500739,2.64,195.47,195.38,55.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811500740,4.17975552,195.44,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811500940,2.64,195.46,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811501243,4.18624708,195.45,195.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811501445,4.18624708,195.45,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811501741,4.18624708,195.44,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811501941,8.97911322,195.49,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811502143,8.17139824,195.48,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811502343,8.17139824,195.47,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811502544,0.03419479,195.45,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811502745,4.21948691,195.45,195.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811502939,4.18529212,195.44,195.43,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1761811503149,0.03419479,195.45,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811503750,4.21804881,195.45,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811504444,0.03419479,195.45,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811506752,0.03419479,195.45,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811506753,2.64,195.44,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811506948,6.82385402,195.43,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811507150,4.18385402,195.42,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811507346,0.03419479,195.45,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811507848,2.67419479,195.45,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811508052,4.18559609,195.44,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811508444,6.33911322,195.51,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811508653,6.62728433,195.5,195.47,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811508850,2.64,195.48,195.47,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811509746,2.64,195.5,195.47,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811509946,6.62793349,195.49,195.47,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811510253,2.64,195.49,195.47,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811510860,9.02911322,195.51,195.47,4.543534]
["bitfinex-derivatives","SOLF0:USTF0",1761811511052,3.98885472,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761811511757,6.67885472,195.5,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761811512060,3.98885472,195.49,195.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761811512356,3.98885472,195.49,195.48,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811512556,3.98885472,195.5,195.48,4.543534]
["bitfinex-derivatives","SOLF0:USTF0",1761811512759,3.98885472,195.49,195.46,2.73597314]
["bitfinex-derivatives","SOLF0:USTF0",1761811513052,2.69,195.5,195.46,2.73597314]
["bitfinex-derivatives","SOLF0:USTF0",1761811513258,3.98859896,195.49,195.46,2.73597314]
["bitfinex-derivatives","SOLF0:USTF0",1761811513659,3.98859896,195.49,195.47,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1761811513852,2.62,195.51,195.48,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811514053,2.62,195.51,195.5,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811514360,6.60853887,195.51,195.5,1.843534]
["bitfinex-derivatives","SOLF0:USTF0",1761811515358,6.60853887,195.51,195.47,10.07329468]
["bitfinex-derivatives","SOLF0:USTF0",1761811515558,3.98853887,195.5,195.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811515754,6.33911322,195.54,195.5,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811515953,3.99068821,195.53,195.5,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811516154,3.99068821,195.53,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811516754,8.95911322,195.58,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811516955,3.99054467,195.57,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811517259,6.61054467,195.57,195.53,5.46899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811517457,3.99054467,195.56,195.53,5.46899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811517849,3.99054467,195.56,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811518153,2.62,195.57,195.53,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811518361,6.60637254,195.56,195.5,10.10754784]
["bitfinex-derivatives","SOLF0:USTF0",1761811518554,2.62,195.56,195.5,10.10754784]
["bitfinex-derivatives","SOLF0:USTF0",1761811519354,2.62,195.56,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811520255,2.62,195.56,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811520455,4.16625633,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811520654,4.16625633,195.55,195.53,5.46899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811520960,4.16625633,195.55,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811521147,6.78625633,195.58,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811521351,8.14709202,195.57,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811521554,4.16625633,195.56,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811521863,4.16625633,195.55,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811522058,4.16625633,195.57,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811522267,4.16625633,195.56,195.53,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811522468,4.16625633,195.55,195.53,5.46899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811523061,4.16625633,195.55,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811523262,2.62,195.57,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811523463,4.16625633,195.56,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811523853,2.62,195.6,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811524148,10.76124516,195.59,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811524353,4.16211453,195.58,195.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761811524863,4.16211453,195.58,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811525064,4.16211453,195.57,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811525359,6.33911322,195.62,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811525568,8.13639138,195.61,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811525773,8.13639138,195.6,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811525962,8.13639138,195.59,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811526161,4.1596329,195.58,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811526467,4.1596329,195.57,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811526656,6.33911322,195.62,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811526962,8.13324669,195.61,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811527162,8.13324669,195.6,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811527362,4.15802532,195.59,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811527553,4.15802532,195.58,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811527754,4.15802532,195.57,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811527953,6.33911322,195.63,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811528164,6.33911322,195.63,195.55,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761811528165,8.13139834,195.62,195.55,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761811528356,8.13139834,195.61,195.55,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761811528558,8.13139834,195.6,195.55,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761811528757,4.15708023,195.59,195.55,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1761811528959,4.15708023,195.58,195.53,7.48199468]
["bitfinex-derivatives","SOLF0:USTF0",1761811529158,4.15708023,195.57,195.53,7.48199468]
["bitfinex-derivatives","SOLF0:USTF0",1761811529468,6.33911322,195.63,195.53,7.48199468]
["bitfinex-derivatives","SOLF0:USTF0",1761811529667,8.12890959,195.62,195.53,7.48199468]
["bitfinex-derivatives","SOLF0:USTF0",1761811529960,8.12890959,195.61,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811530159,8.12890959,195.6,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811530359,4.1558081,195.59,195.54,4.64178379]
["bitfinex-derivatives","SOLF0:USTF0",1761811530559,4.1558081,195.58,195.54,4.64178379]
["bitfinex-derivatives","SOLF0:USTF0",1761811530764,4.1558081,195.57,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811530962,6.33911322,195.63,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811531267,8.166053,195.62,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811531565,8.166053,195.61,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811531756,8.166053,195.6,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811531957,4.19311425,195.59,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811532157,4.19311425,195.58,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811532359,4.19311425,195.57,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811532558,6.33911322,195.63,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811532767,8.1645378,195.62,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811532962,8.1645378,195.61,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811533167,8.1645378,195.6,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811533469,4.19268751,195.59,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811533666,4.19268751,195.58,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811533867,4.19268751,195.57,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811534067,6.33911322,195.63,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811534271,8.16343774,195.62,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811534469,8.16343774,195.61,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811534670,8.16343774,195.6,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811534966,8.16343774,195.59,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811535170,4.19212267,195.58,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811535368,4.19212267,195.57,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811535569,6.33911322,195.62,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811535775,14.50218052,195.61,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811535962,8.1630673,195.6,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811536281,6.33911322,195.58,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811536465,8.1630673,195.57,195.54,0.03908379]
["bitfinex-derivatives","SOLF0:USTF0",1761811536664,8.1630673,195.56,195.46,80.42359468]
["bitfinex-derivatives","SOLF0:USTF0",1761811536865,8.1630673,195.55,195.46,80.42359468]
["bitfinex-derivatives","SOLF0:USTF0",1761811537166,8.16311453,195.54,195.49,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811537361,6.33911322,195.62,195.49,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811537675,8.16494784,195.61,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811537972,3.76917962,195.66,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811537973,8.16494784,195.6,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811538174,4.19294299,195.59,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811538476,6.33911322,195.63,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811538477,4.19294299,195.58,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811538683,4.19294299,195.57,195.54,0.03416381]
["bitfinex-derivatives","SOLF0:USTF0",1761811538967,6.33911322,195.63,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811539172,8.16658927,195.62,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811539474,8.16658927,195.61,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811539668,8.16658927,195.6,195.54,4.6368658]
["bitfinex-derivatives","SOLF0:USTF0",1761811539869,4.19374163,195.59,195.54,4.6368658]
["bitfinex-derivatives","SOLF0:USTF0",1761811540170,4.19374163,195.58,195.54,4.6368658]
["bitfinex-derivatives","SOLF0:USTF0",1761811540372,4.19374163,195.57,195.54,4.6368658]
["bitfinex-derivatives","SOLF0:USTF0",1761811540665,6.33911322,195.63,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811540870,8.16890178,195.62,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811541170,8.16890178,195.61,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811541472,8.16890178,195.6,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811541671,4.19492909,195.59,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811541873,4.19492909,195.58,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811542073,4.19492909,195.57,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811542274,6.33911322,195.63,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811542475,8.17117578,195.62,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811542673,8.17117578,195.61,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811542975,8.17117578,195.6,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811543274,4.19609701,195.59,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811543475,4.19609701,195.58,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811543673,4.19609701,195.57,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811543874,6.33911322,195.62,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811544173,8.17719915,195.61,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811544373,8.17719915,195.6,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811544575,8.17719915,195.59,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811544775,4.19921584,195.58,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811544974,4.19921584,195.57,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811545173,4.19921584,195.56,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811545473,6.33911322,195.61,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811545665,8.17881723,195.6,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811545864,8.17881723,195.59,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811546068,8.17864527,195.58,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811546285,8.17864527,195.57,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811546485,8.17864527,195.56,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811546784,4.20009816,195.55,195.54,0.0341658]
["bitfinex-derivatives","SOLF0:USTF0",1761811546971,4.20009816,195.57,195.48,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1761811547175,3.97896086,195.56,195.49,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811547478,4.20009816,195.55,195.49,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811547667,6.33911322,195.61,195.49,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811547871,8.18199886,195.6,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811548077,8.18199886,195.59,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811548274,8.18199886,195.58,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811548576,4.20169904,195.57,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811548776,4.20169904,195.56,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811548970,6.33911322,195.6,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811548971,4.20169904,195.55,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811549171,6.33911322,195.61,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811549475,14.52509541,195.6,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811549680,8.18598219,195.59,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811549981,8.18598219,195.58,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811550180,8.18598219,195.57,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811550479,6.33911322,195.6,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811550480,4.20374453,195.56,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811550680,4.20374453,195.55,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811550877,4.20374453,195.54,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811551068,4.20374453,195.59,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811551267,3.986738,195.58,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811551483,4.20374453,195.57,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811551983,4.20374453,195.56,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811552181,4.20374453,195.55,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811552374,4.20374453,195.54,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811552570,4.20374453,195.59,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811552782,8.19241708,195.58,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811552984,6.33911322,195.6,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811552985,8.19241708,195.57,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811553186,8.19458675,195.56,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811553375,4.20374453,195.55,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811553576,4.20374453,195.54,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811553883,4.20374453,195.58,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811554084,8.19443442,195.57,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811554285,8.19443442,195.56,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811554585,4.20374453,195.55,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811554882,4.20374453,195.54,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811555081,4.20374453,195.58,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811555285,8.19690427,195.57,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811555471,8.19690427,195.56,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811555671,4.20374453,195.55,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811555886,4.20374453,195.54,195.53,0.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811557381,4.21829993,195.54,195.53,54.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811557888,4.21829993,195.54,195.53,58.63691253]
["bitfinex-derivatives","SOLF0:USTF0",1761811558279,4.21829993,195.54,195.53,54.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811558484,6.33911322,195.59,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811558683,8.21764539,195.58,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811558883,8.21764539,195.57,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811559085,8.21764539,195.56,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811560386,4.21995987,195.56,195.55,7.48159468]
["bitfinex-derivatives","SOLF0:USTF0",1761811560581,4.22182886,195.59,195.53,54.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811560777,6.12089804,195.62,195.53,54.03381253]
["bitfinex-derivatives","SOLF0:USTF0",1761811560984,8.23801866,195.61,195.57,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811561178,9.51674119,195.68,195.62,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761811561387,9.51674119,195.69,195.62,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761811562082,0.88993453,195.75,195.6,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811562083,9.51674119,195.7,195.6,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811562283,9.51674119,195.71,195.6,2.87899468]
["bitfinex-derivatives","SOLF0:USTF0",1761811562488,9.51674119,195.72,195.65,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761811563379,9.51674119,195.73,195.65,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1761811564093,9.51674119,195.73,195.63,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761811564290,2.87899468,195.72,195.67,0.03639685]
["bitfinex-derivatives","SOLF0:USTF0",1761811564889,9.51674119,195.71,195.67,0.03639685]
["bitfinex-derivatives","SOLF0:USTF0",1761811565189,2.87899468,195.69,195.67,0.03639685]
["bitfinex-derivatives","SOLF0:USTF0",1761811565383,2.87899468,195.69,195.59,77.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761811565588,12.39573587,195.69,195.59,77.4415]
["bitfinex-derivatives","SOLF0:USTF0",1761811565995,12.39573587,195.69,195.59,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761811566391,2.87899468,195.69,195.59,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761811567495,0.03278583,195.66,195.59,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761811568090,0.03278583,195.66,195.59,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1761811568283,0.03278583,195.66,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811570694,0.03278583,195.66,195.59,131.4416]
["bitfinex-derivatives","SOLF0:USTF0",1761811571200,0.03278583,195.66,195.64,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761811571396,2.87899468,195.75,195.59,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1761811571792,2.87899468,195.75,195.66,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811571996,9.51674119,195.77,195.66,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811572793,4.14885136,195.76,195.66,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811572990,2.87899468,195.75,195.64,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761811573185,4.14885136,195.74,195.64,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1761811573699,4.14885136,195.74,195.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761811574197,4.14885136,195.73,195.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761811574390,4.14885136,195.72,195.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761811574591,4.14885136,195.71,195.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761811574798,4.14885136,195.7,195.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1761811574998,12.39573587,195.78,195.61,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811574999,4.14587856,195.69,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811575296,1.83984836,195.72,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811577098,5.98383848,195.72,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811577399,4.14399012,195.71,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811577598,4.14399012,195.7,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811577801,1.83984836,195.72,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811578801,1.83984836,195.72,195.64,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1761811581709,1.83984836,195.74,195.62,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811583103,1.83984836,195.74,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811583603,1.83984836,195.74,195.68,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761811583806,9.51674119,195.8,195.65,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811583807,5.98090886,195.77,195.65,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811583999,4.1410605,195.76,195.65,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811584305,4.1410605,195.75,195.65,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811584501,4.1410605,195.74,195.65,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811584696,1.83984836,195.77,195.65,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811585099,1.83984836,195.77,195.69,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1761811587909,1.83984836,195.77,195.67,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761811588209,5.98076294,195.77,195.67,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761811588418,4.14091458,195.76,195.68,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761811588599,4.14091458,195.75,195.68,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761811588908,1.83984836,195.77,195.68,4.5994]
["bitfinex-derivatives","SOLF0:USTF0",1761811589602,1.83984836,195.77,195.7,0.03384042]
["bitfinex-derivatives","SOLF0:USTF0",1761811590409,4.137579,195.82,195.7,0.03384042]
["bitfinex-derivatives","SOLF0:USTF0",1761811590613,1.83984836,195.77,195.7,0.03384042]
["bitfinex-derivatives","SOLF0:USTF0",1761811591305,1.83984836,195.77,195.69,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761811591614,1.83984836,195.77,195.67,58.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761811591994,1.83984836,195.77,195.67,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811592198,1.83984836,195.77,195.69,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1761811592804,1.83984836,195.77,195.7,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761811593008,4.137579,195.79,195.68,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811593302,4.137579,195.78,195.68,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811593513,4.137579,195.77,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811593812,1.83984836,195.8,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811594707,1.83984836,195.8,195.71,4.5988]
["bitfinex-derivatives","SOLF0:USTF0",1761811596303,1.83984836,195.8,195.68,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811596304,6.00991672,195.81,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811596610,6.00991672,195.81,195.68,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811596811,4.17006836,195.8,195.68,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811597013,4.17006836,195.79,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811597209,4.17006836,195.78,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811597417,4.17006836,195.77,195.73,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761811597610,6.30736684,195.83,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811597819,4.1723599,195.82,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811598104,4.1723599,195.81,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811598306,4.1723599,195.8,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811598512,4.1723599,195.79,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811598710,4.1723599,195.78,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811599011,4.1723599,195.77,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811599212,8.1472152,195.83,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811599399,4.17398025,195.82,195.74,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1761811599606,1.83984836,195.8,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811601613,6.01382861,195.8,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811603308,12.32119545,195.8,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811603509,4.17398025,195.79,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811607218,4.18471575,195.78,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811607420,4.18471575,195.77,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811607716,4.18471575,195.76,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811607914,4.18471575,195.75,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811608117,4.18471575,195.74,195.72,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1761811608311,8.1472152,195.8,195.7,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761811608516,4.18264366,195.79,195.7,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1761811608814,1.83984836,195.74,195.61,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811609015,1.83984836,195.74,195.61,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811609218,6.02249202,195.74,195.61,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811610421,12.32985886,195.74,195.61,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811610619,4.18264366,195.73,195.61,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811610813,4.18264366,195.73,195.67,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1761811611515,4.18264366,195.73,195.65,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761811612120,4.18264366,195.73,195.66,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761811612315,10.4900105,195.73,195.66,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761811612516,4.18264366,195.72,195.66,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1761811613825,4.18264366,195.72,195.64,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761811614422,1.83984836,195.71,195.62,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1761811614622,6.30736684,195.7,195.58,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811614826,1.83984836,195.68,195.58,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811615314,1.83984836,195.68,195.6,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1761811615631,1.83984836,195.68,195.57,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811615821,1.83984836,195.65,195.57,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811616018,1.83984836,195.62,195.54,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761811616231,1.83984836,195.62,195.5,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1761811616723,1.83984836,195.62,195.53,4.6029]
["bitfinex-derivatives","SOLF0:USTF0",1761811618027,4.18264366,195.64,195.52,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811618324,4.18264366,195.63,195.52,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811618525,4.18264366,195.62,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811618721,8.1472152,195.66,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811618926,4.17920147,195.65,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811619634,4.17920147,195.64,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811619819,4.17920147,195.63,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811620023,1.83984836,195.66,195.56,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761811620225,1.83984836,195.63,195.47,15.0176826]
["bitfinex-derivatives","SOLF0:USTF0",1761811620424,1.83984836,195.63,195.52,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761811620721,1.83984836,195.63,195.52,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811621121,1.83984836,195.63,195.54,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761811621322,5.99855014,195.63,195.52,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811621521,1.83984836,195.66,195.52,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811621722,1.83984836,195.66,195.52,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811622232,4.16132448,195.67,195.57,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761811622527,6.00117284,195.67,195.57,4.602]
["bitfinex-derivatives","SOLF0:USTF0",1761811623723,6.00117284,195.67,195.55,55.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811624029,1.83984836,195.7,195.58,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811624227,5.99992826,195.7,195.58,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811624430,4.1600799,195.69,195.58,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811624729,4.1600799,195.68,195.58,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811624925,4.1600799,195.67,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811625128,2.74,195.72,195.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811625320,2.74,195.72,195.61,1.83984836]
["bitfinex-derivatives","SOLF0:USTF0",1761811625321,4.16153888,195.71,195.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811627035,4.16153888,195.71,195.65,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1761811627240,4.16153888,195.71,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811627532,2.74,195.7,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811629032,2.74,195.73,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811629233,4.16489551,195.72,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811630833,6.90489551,195.72,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811631133,6.90489551,195.71,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811631333,2.74,195.71,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811631634,2.74,195.71,195.57,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761811631835,4.57984836,195.74,195.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811632028,6.90540643,195.73,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811632334,6.90540643,195.72,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811632527,4.16540643,195.71,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811632727,2.74,195.7,195.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811633036,2.74,195.7,195.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811633236,2.74,195.7,195.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811633529,4.16607798,195.69,195.62,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811633731,2.77,195.67,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811633932,4.16650678,195.66,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811634234,2.77,195.65,195.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761811636032,2.77,195.65,195.59,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1761811636726,9.07736684,195.7,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811636929,4.1639243,195.69,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811637128,4.60984836,195.72,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811637432,4.1650164,195.71,195.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811637627,4.1650164,195.71,195.65,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1761811638635,4.1650164,195.71,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811638831,6.9350164,195.71,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811639031,2.77,195.71,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811640738,2.77,195.74,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811640937,4.16191209,195.73,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811641334,6.93191209,195.73,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811641638,6.93191209,195.72,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811641832,4.16191209,195.71,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811642644,2.77,195.72,195.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811643040,9.07736684,195.76,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811643345,4.16315587,195.75,195.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811643938,4.16315587,195.75,195.68,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1761811644243,6.93315587,195.75,195.68,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1761811644432,4.16315587,195.74,195.68,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1761811645841,4.16315587,195.74,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811646732,6.83315587,195.74,195.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811646935,2.67,195.74,195.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811647545,8.97736684,195.78,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811647745,9.51674119,195.8,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811647746,4.16655511,195.77,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811647946,2.67,195.81,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811648135,4.16655572,195.8,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811648646,6.83655572,195.8,195.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811648842,6.83655572,195.79,195.74,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1761811649142,4.16655572,195.78,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811650551,8.97736684,195.82,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811650848,2.67,195.8,195.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811651143,2.67,195.78,195.75,2.82505152]
["bitfinex-derivatives","SOLF0:USTF0",1761811651339,9.51674119,195.84,195.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761811651340,6.30736684,195.84,195.81,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1761811651548,2.67,195.89,195.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811651939,2.67,195.89,195.86,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811653044,2.67,195.89,195.86,2.90847722]
["bitfinex-derivatives","SOLF0:USTF0",1761811653640,2.67,195.89,195.86,0.03432269]
["bitfinex-derivatives","SOLF0:USTF0",1761811660637,2.67,195.89,195.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811660944,2.67,195.87,195.74,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811661148,2.67,195.87,195.74,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811661347,2.67,195.87,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811662646,2.67,195.82,195.74,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811663044,2.67,195.82,195.71,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811664348,2.67,195.82,195.72,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761811664756,0.0344602,195.78,195.72,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1761811666252,0.0344602,195.78,195.74,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811666553,2.7044602,195.78,195.74,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811667653,2.7044602,195.78,195.71,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811669753,2.7044602,195.78,195.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811670651,0.0344602,195.78,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811671056,2.7044602,195.78,195.74,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811671455,2.67,195.78,195.74,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811672448,2.70247512,195.78,195.74,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811672947,0.03247512,195.78,195.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811673263,0.03247512,195.78,195.77,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811673758,2.87415453,195.91,195.77,5.66415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811673759,2.67,195.86,195.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761811673958,2.67,195.84,195.8,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811674653,2.62,195.87,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811674844,2.62,195.85,195.8,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811675047,2.62,195.83,195.74,5.45415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811675260,9.51674119,195.9,195.74,5.45415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811675261,2.62,195.81,195.74,5.45415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811676155,2.62,195.81,195.74,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811676354,2.62,195.86,195.8,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811676559,6.76358407,195.85,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811676753,2.62,195.85,195.8,2.87415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811677751,2.62,195.85,195.8,5.45415453]
["bitfinex-derivatives","SOLF0:USTF0",1761811677953,2.62,195.89,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811678160,4.14252731,195.88,195.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811678459,4.14252731,195.88,195.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811679459,4.14252731,195.88,195.85,2.61218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811679758,6.76252731,195.88,195.85,0.03218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811679966,2.62,195.88,195.85,0.03218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811681150,4.14041385,195.87,195.85,0.03218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811681350,4.14041385,195.86,195.85,0.03218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811681551,2.62,195.88,195.85,0.03218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811681752,4.13978528,195.87,195.85,2.61218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811681953,2.62,195.91,195.85,2.61218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811682152,4.13956185,195.9,195.85,2.61218563]
["bitfinex-derivatives","SOLF0:USTF0",1761811682756,4.13956185,195.9,195.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811683056,2.62,195.92,195.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811683257,4.14032302,195.91,195.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811684659,6.30736684,195.96,195.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811684858,4.14095238,195.95,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811685060,2.62,195.97,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811685261,4.14185345,195.96,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811686569,4.14185345,195.96,195.93,2.61247304]
["bitfinex-derivatives","SOLF0:USTF0",1761811687065,8.92736684,196.01,195.93,2.61247304]
["bitfinex-derivatives","SOLF0:USTF0",1761811687267,6.76118403,196.0,195.93,2.61247304]
["bitfinex-derivatives","SOLF0:USTF0",1761811687464,4.14118403,195.99,195.93,2.61247304]
["bitfinex-derivatives","SOLF0:USTF0",1761811687970,4.14118403,195.99,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811688669,6.76118403,195.99,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811688869,6.76118403,195.98,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811689071,4.14118403,195.97,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811690976,2.62,195.98,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811691168,4.13826687,195.97,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811692073,2.62,196.01,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811692374,6.75719928,196.0,195.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811692572,4.13719928,195.99,195.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811692773,0.88826495,196.09,195.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811692774,2.62,196.04,195.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811692975,4.13407479,196.03,195.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811693574,4.13407479,196.03,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811693971,2.7,196.08,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811694171,4.13296589,196.07,195.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761811694374,4.13296589,196.07,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811694672,6.83296589,196.07,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811694872,4.13296589,196.06,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811695367,2.7,196.07,196.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811697278,2.7,196.07,195.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811698375,2.7,196.09,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811698676,2.7,196.07,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811699680,2.7,196.12,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811699982,2.7,196.1,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811700970,2.7,196.1,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811702076,2.7,196.14,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811702379,2.7,196.12,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811702682,2.7,196.12,196.05,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1761811705382,2.7,196.12,196.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811708475,2.64,196.11,196.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811709983,2.64,196.11,196.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811710379,2.64,196.11,195.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811710585,2.64,196.05,195.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811710788,2.64,196.05,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811711281,2.64,196.02,195.94,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761811711483,2.64,196.02,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811712786,1.83186337,196.0,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811713379,2.64,195.99,195.96,0.03350153]
["bitfinex-derivatives","SOLF0:USTF0",1761811713578,71.82,196.13,195.96,0.03350153]
["bitfinex-derivatives","SOLF0:USTF0",1761811713579,4.47186337,195.97,195.96,0.03350153]
["bitfinex-derivatives","SOLF0:USTF0",1761811713782,2.64,196.07,195.96,0.03350153]
["bitfinex-derivatives","SOLF0:USTF0",1761811713983,2.64,196.02,195.96,0.03350153]
["bitfinex-derivatives","SOLF0:USTF0",1761811714576,2.64,196.02,195.93,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1761811715282,2.64,196.02,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811715988,2.64,196.02,195.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811719476,6.30736684,196.08,195.9,55.83186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811719477,4.47186337,196.0,195.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811719682,2.64,195.99,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811719987,4.47186337,195.97,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811720192,2.64,195.96,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811723491,1.83186337,195.97,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811723990,4.14475679,195.99,195.88,1.83186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811723991,8.61662016,195.99,195.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811724184,4.14475679,195.98,195.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811724387,4.47186337,195.99,195.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811724388,2.64,195.99,195.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811725479,2.64,195.99,195.93,4.5935]
["bitfinex-derivatives","SOLF0:USTF0",1761811725888,6.7879949,195.98,195.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811726083,2.64,195.98,195.91,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811726288,2.64,195.95,195.91,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811726482,2.64,195.95,195.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811728093,2.64,195.95,195.89,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1761811728391,1.83186337,195.99,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811728595,4.47186337,195.99,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811728795,4.15318537,195.98,195.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811729096,4.15318537,195.98,195.92,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761811729297,4.15318537,195.98,195.92,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1761811729992,4.15318537,195.98,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811730190,4.47186337,196.02,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811730390,6.79648786,196.01,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811730590,6.79648786,196.0,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811730786,2.64,195.98,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811731398,2.64,196.01,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811731602,4.1570914,196.0,195.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811732901,4.1570914,196.0,195.94,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1761811733694,4.1570914,196.0,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811734198,2.64,196.01,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811734403,4.15839155,196.0,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811734598,6.74839155,196.0,195.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761811734799,8.13923021,196.05,195.93,6.42546337]
["bitfinex-derivatives","SOLF0:USTF0",1761811734800,6.74839205,195.99,195.93,6.42546337]
["bitfinex-derivatives","SOLF0:USTF0",1761811735103,2.59,195.99,195.93,9.20546337]
["bitfinex-derivatives","SOLF0:USTF0",1761811735708,4.42186337,196.02,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811736003,4.15899784,196.01,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811736302,6.74899784,196.01,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811736490,4.15899784,196.0,195.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811737103,6.74899784,196.0,195.94,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761811737304,2.59,196.0,195.94,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1761811738007,2.59,196.0,195.95,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1761811738208,2.59,196.0,195.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811741009,8.89736684,196.06,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811741308,2.59,196.05,195.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811743097,2.59,196.05,195.99,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1761811743496,2.59,196.05,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811743900,8.89736684,196.09,196.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811744096,2.59,196.09,196.02,4.61186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811744409,6.30736684,196.11,196.05,1.83186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811744707,4.42186337,196.13,196.05,1.83186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811744708,2.59,196.13,196.05,4.61186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811746013,2.59,196.13,196.05,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1761811746202,6.30736684,196.16,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811746404,2.59,196.16,196.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811747513,6.30736684,196.19,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811747710,20.41806088,196.25,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811747907,2.59,196.24,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811748615,2.59,196.21,196.12,1.83186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811749010,2.59,196.21,196.12,4.61186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811749212,2.59,196.21,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811749416,1.83186337,196.23,196.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811749619,2.59,196.24,196.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811749910,2.59,196.22,196.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811750120,2.59,196.22,196.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761811750121,2.59,196.19,196.08,4.61186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811750508,4.42186337,196.14,196.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811750708,2.59,196.13,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811750919,1.83186337,196.12,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811752516,4.42186337,196.12,196.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811752714,2.59,196.08,195.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811752918,2.59,196.08,195.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761811754009,1.83186337,196.09,196.0,1.83186337]
["bitfinex-derivatives","SOLF0:USTF0",1761811754210,2.68,196.12,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811754618,2.68,196.09,196.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811756022,2.68,196.06,195.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811756318,2.68,196.03,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811757725,2.68,196.03,195.94,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1761811758018,2.68,196.03,195.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811759119,2.68,196.03,195.96,4.5933]
["bitfinex-derivatives","SOLF0:USTF0",1761811760923,2.68,196.07,195.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811762015,2.68,196.07,195.92,47.80991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811762226,2.68,196.07,195.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761811762930,2.68,196.07,195.94,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761811763130,2.68,196.06,195.94,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761811763626,2.68,196.05,195.94,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1761811766736,2.68,196.05,195.94,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1761811767230,2.68,196.05,195.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811767422,2.68,196.05,195.92,44.9541]
["bitfinex-derivatives","SOLF0:USTF0",1761811767630,2.6,196.04,195.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811767824,2.6,196.02,195.82,133.40991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811768024,10.04991825,195.95,195.71,4.73931811]
["bitfinex-derivatives","SOLF0:USTF0",1761811768229,10.04991825,195.95,195.57,71.5903]
["bitfinex-derivatives","SOLF0:USTF0",1761811768230,7.44991825,195.85,195.6,12.18923636]
["bitfinex-derivatives","SOLF0:USTF0",1761811768536,29.6556477,196.0,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811768537,8.90736684,195.83,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811768733,2.6,195.81,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811768929,2.6,195.78,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811769233,2.6,195.76,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811769424,2.6,195.76,195.71,0.03588865]
["bitfinex-derivatives","SOLF0:USTF0",1761811770421,2.6,195.81,195.71,2.77588865]
["bitfinex-derivatives","SOLF0:USTF0",1761811770627,2.6,195.81,195.71,0.03588865]
["bitfinex-derivatives","SOLF0:USTF0",1761811770825,21.96736684,195.85,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811770826,2.6,195.74,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811771029,2.6,195.72,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811771230,7.0304968,195.71,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811771436,4.4304968,195.7,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811771630,4.4304968,195.7,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811772426,4.4304968,195.69,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811772629,0.03617501,195.67,195.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811773537,0.03617501,195.67,195.61,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1761811773735,2.63617501,195.67,195.48,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1761811773939,2.63617501,195.67,195.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811774136,2.6,195.65,195.53,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1761811774335,2.6,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811774336,4.40548974,195.64,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811774541,2.6,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811774736,4.39652694,195.64,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811775335,2.6,195.65,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811775533,0.03643596,195.61,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811775728,0.03643596,195.61,195.55,4.6028]
["bitfinex-derivatives","SOLF0:USTF0",1761811776034,0.03643596,195.61,195.55,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1761811776233,0.03643596,195.61,195.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1761811776433,0.03643596,195.61,195.44,0.88993453]
["bitfinex-derivatives","SOLF0:USTF0",1761811776434,2.63643596,195.61,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811776735,4.38060085,195.6,195.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811776940,0.88993453,195.73,195.52,71.6106]
["bitfinex-derivatives","SOLF0:USTF0",1761811777138,15.86123533,195.96,195.71,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811777139,8.90736684,195.8,195.71,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811777437,2.6,195.78,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811777646,2.6,195.78,195.67,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811777945,2.6,195.78,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811778243,4.37686607,195.77,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811778441,2.48,195.88,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811778442,2.6,195.72,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811778630,0.03380401,195.73,195.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811778830,0.03380401,195.73,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811779136,2.63380401,195.73,195.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811779343,2.63380401,195.73,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811779344,2.6,195.73,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811779929,4.37334741,195.72,195.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811780245,0.03599127,195.67,195.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811780544,2.6,195.77,195.64,2.77415321]
["bitfinex-derivatives","SOLF0:USTF0",1761811780844,4.37036053,195.76,195.68,10.18991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811781046,2.6,195.77,195.68,10.18991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811781236,4.37058241,195.76,195.69,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1761811781436,2.6,195.82,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811781630,4.36778231,195.81,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811781838,4.36778231,195.81,195.73,10.18991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811782337,4.36778231,195.8,195.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811782542,4.36778231,195.79,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811782846,2.6,195.86,195.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811783039,4.36595536,195.85,195.76,4.5977]
["bitfinex-derivatives","SOLF0:USTF0",1761811783231,4.36595536,195.85,195.76,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1761811783434,4.36595536,195.85,195.78,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811785048,4.36595536,195.85,195.63,71.5677]
["bitfinex-derivatives","SOLF0:USTF0",1761811785049,2.6,195.84,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811785346,2.6,195.84,195.49,85.49685429]
["bitfinex-derivatives","SOLF0:USTF0",1761811785347,2.6,195.82,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811785551,2.6,195.8,195.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811786135,2.6,195.8,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811786640,2.6,195.8,195.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811787938,2.6,195.8,195.66,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811788146,2.6,195.8,195.67,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811788337,2.6,195.8,195.68,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811788537,2.6,195.8,195.69,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811788735,2.6,195.8,195.7,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811788934,2.6,195.8,195.71,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811789143,2.6,195.8,195.72,4.79999819]
["bitfinex-derivatives","SOLF0:USTF0",1761811789345,4.36540975,195.79,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811789546,4.36540975,195.79,195.68,7.53989155]
["bitfinex-derivatives","SOLF0:USTF0",1761811789741,4.36540975,195.79,195.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811789944,2.6,195.85,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811790148,16.76,195.88,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811790149,2.6,195.83,195.73,4.79989155]
["bitfinex-derivatives","SOLF0:USTF0",1761811790343,4.36614716,195.82,195.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811790545,4.36614716,195.82,195.73,4.80073817]
["bitfinex-derivatives","SOLF0:USTF0",1761811790745,2.6,195.81,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811791044,2.6,195.79,195.68,4.80095889]
["bitfinex-derivatives","SOLF0:USTF0",1761811791240,2.6,195.77,195.69,4.80095889]
["bitfinex-derivatives","SOLF0:USTF0",1761811791442,2.6,195.75,195.63,10.18991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811791651,4.36614716,195.74,195.64,4.80301281]
["bitfinex-derivatives","SOLF0:USTF0",1761811791844,6.96614716,195.74,195.65,4.80301281]
["bitfinex-derivatives","SOLF0:USTF0",1761811792039,2.6,195.74,195.66,4.80301281]
["bitfinex-derivatives","SOLF0:USTF0",1761811792243,2.6,195.74,195.67,4.80301281]
["bitfinex-derivatives","SOLF0:USTF0",1761811792439,4.36879023,195.73,195.68,4.80301281]
["bitfinex-derivatives","SOLF0:USTF0",1761811792644,2.6,195.72,195.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811792848,2.6,195.72,195.64,4.74958713]
["bitfinex-derivatives","SOLF0:USTF0",1761811793051,2.6,195.72,195.65,4.74958713]
["bitfinex-derivatives","SOLF0:USTF0",1761811793238,2.6,195.7,195.66,4.75475859]
["bitfinex-derivatives","SOLF0:USTF0",1761811793442,2.6,195.7,195.67,4.75480725]
["bitfinex-derivatives","SOLF0:USTF0",1761811793641,2.6,195.7,195.68,4.75462149]
["bitfinex-derivatives","SOLF0:USTF0",1761811793846,2.6,195.7,195.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811794150,2.6,195.69,195.55,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811794458,2.66,195.67,195.56,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811794648,2.66,195.67,195.57,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811794850,2.66,195.67,195.58,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811795050,2.66,195.67,195.59,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811795256,4.38037164,195.66,195.6,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811795554,4.38037164,195.66,195.61,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811795555,2.66,195.66,195.61,4.75463358]
["bitfinex-derivatives","SOLF0:USTF0",1761811795757,2.66,195.66,195.62,4.7628027]
["bitfinex-derivatives","SOLF0:USTF0",1761811795954,8.03412197,195.65,195.63,4.7628027]
["bitfinex-derivatives","SOLF0:USTF0",1761811796153,8.03412197,195.64,195.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811796453,8.03412197,195.63,195.57,7.53475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811796649,8.03516145,195.62,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811796854,4.38052661,195.61,195.6,4.76475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811797054,2.66,195.66,195.6,4.76475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811797358,8.03814363,195.65,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811797654,3.64360195,195.64,195.63,7.53475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811797856,2.66,195.76,195.63,7.53475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811797857,8.96736684,195.74,195.63,7.53475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811798156,2.66,195.72,195.64,4.76475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811798357,3.6580922,195.71,195.65,4.76475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811798660,3.6580922,195.7,195.66,4.76475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811798855,3.6580922,195.69,195.67,4.76475904]
["bitfinex-derivatives","SOLF0:USTF0",1761811799162,3.6580922,195.68,195.58,10.21991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811799359,2.66,195.66,195.59,4.90957565]
["bitfinex-derivatives","SOLF0:USTF0",1761811799659,3.6580922,195.65,195.6,4.90957565]
["bitfinex-derivatives","SOLF0:USTF0",1761811799863,3.6580922,195.65,195.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811799864,3.6580922,195.64,195.61,4.90957565]
["bitfinex-derivatives","SOLF0:USTF0",1761811800051,2.66,195.66,195.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761811800245,6.30736684,195.74,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811800449,6.23499256,195.73,195.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811800651,3.57499256,195.72,195.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811800946,2.66,195.7,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811801152,3.57521936,195.69,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811801347,2.66,195.67,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811801660,2.66,195.65,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811801859,3.57521936,195.64,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811802050,3.57521936,195.63,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811802253,8.96736684,195.7,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811802561,3.56743968,195.69,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811802759,3.56743968,195.68,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811802961,3.56743968,195.67,195.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811803273,3.56743968,195.66,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811803462,6.30736684,195.73,195.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811803654,3.57029937,195.72,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811803849,3.57029937,195.71,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811804158,3.57029937,195.7,195.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811804354,6.30736684,195.77,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811804547,3.54155053,195.76,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811804751,3.54155053,195.75,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811804952,2.66,195.8,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811805152,3.54202271,195.79,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811805348,2.66,195.8,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811805349,3.54202271,195.78,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811805558,3.54202271,195.77,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811805759,3.54202271,195.76,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811805967,3.54202271,195.75,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811806264,3.54945947,195.74,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811806456,9.51674119,195.84,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811806457,6.30736684,195.82,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811806657,3.55022307,195.81,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811806959,3.55022307,195.8,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811807263,3.55022307,195.79,195.72,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761811807462,3.55022307,195.78,195.72,4.5986]
["bitfinex-derivatives","SOLF0:USTF0",1761811807765,3.55022307,195.77,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811807966,3.55022307,195.76,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811808265,6.30736684,195.83,195.68,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811808266,3.55973124,195.75,195.69,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1761811808461,3.55973124,195.74,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811808655,6.30736684,195.8,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811808656,3.55973124,195.73,195.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811808855,3.56040837,195.72,195.68,10.21991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811809054,6.30736684,195.8,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811809257,3.56416266,195.79,195.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811809459,3.56416266,195.78,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811809665,3.56416266,195.77,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811809859,6.30736684,195.81,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811809860,3.56416266,195.76,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811810163,3.56416266,195.75,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811810355,3.56416266,195.74,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811810556,3.56416266,195.73,195.72,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1761811810750,3.56416266,195.73,195.68,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811810751,3.57058452,195.79,195.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811810956,3.57058452,195.78,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811811157,2.66,195.88,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811811158,3.57058452,195.77,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811811461,3.57058452,195.82,195.76,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1761811811663,3.57058452,195.81,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811811858,3.57058452,195.8,195.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811812064,3.57058452,195.79,195.75,7.44991825]
["bitfinex-derivatives","SOLF0:USTF0",1761811812263,3.57058452,195.78,195.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811812561,6.30736684,195.81,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811812562,3.57058452,195.77,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811812768,3.57058452,195.76,195.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811813064,3.57058452,195.75,195.68,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1761811813366,3.57058452,195.74,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811813566,3.57058452,195.73,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811813766,3.57058452,195.72,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811813969,3.57058452,195.71,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811814166,3.57058452,195.7,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811814360,3.57058452,195.69,195.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811814570,6.30736684,195.76,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811814759,3.58366525,195.75,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811814960,3.58366525,195.74,195.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811815161,3.58366525,195.73,195.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811815362,3.58366525,195.72,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811815563,3.58366525,195.71,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811815762,3.58366525,195.7,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811815972,3.58366525,195.69,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811816161,6.30736684,195.75,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811816162,3.58366525,195.68,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811816366,6.30736684,195.75,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811816569,2.82,195.73,195.65,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761811816767,3.58334992,195.72,195.65,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761811816969,3.58334992,195.71,195.65,4.6002]
["bitfinex-derivatives","SOLF0:USTF0",1761811817171,3.58334992,195.7,195.65,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1761811817369,3.58334992,195.69,195.65,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1761811817675,3.58334992,195.68,195.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811817971,3.58334992,195.67,195.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811818173,6.30736684,195.74,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811818369,3.58416954,195.73,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811818569,3.58416954,195.72,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811818769,3.58416954,195.71,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811818966,3.58416954,195.7,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811819171,3.58416954,195.69,195.67,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761811819475,3.58416954,195.68,195.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811819680,3.58416954,195.67,195.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811820067,3.58416954,195.73,195.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811820367,3.58416954,195.72,195.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811820673,3.58416954,195.71,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811820874,3.58416954,195.7,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811821176,3.58416954,195.69,195.63,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1761811821472,6.40416954,195.68,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811821664,2.82,195.66,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811821871,3.58416954,195.65,195.57,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761811822064,3.58416954,195.64,195.57,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1761811822271,3.58416954,195.63,195.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811822469,3.58416954,195.62,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811822774,3.58416954,195.61,195.55,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761811822974,3.58416954,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811823174,3.58416954,195.59,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811823371,2.82,195.64,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811823567,3.58352395,195.63,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811823775,3.58352395,195.62,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811824079,3.58352395,195.61,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811824266,3.58352395,195.6,195.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761811824470,3.58352395,195.59,195.53,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761811824669,2.82,195.64,195.53,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761811824874,2.71,195.62,195.53,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761811825076,2.71,195.6,195.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811825278,6.30736684,195.63,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811825279,2.71,195.58,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811825477,3.58304317,195.57,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811825785,2.71,195.58,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811825971,2.71,195.58,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811826379,2.71,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811826780,2.71,195.57,195.47,7.3543]
["bitfinex-derivatives","SOLF0:USTF0",1761811827275,2.71,195.57,195.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811827480,2.71,195.57,195.43,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1761811827781,2.71,195.57,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811828268,2.71,195.57,195.45,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1761811828874,2.71,195.57,195.49,0.03487514]
["bitfinex-derivatives","SOLF0:USTF0",1761811829475,4.60087602,195.58,195.36,9.08326154]
["bitfinex-derivatives","SOLF0:USTF0",1761811829682,0.03698153,195.53,195.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811830069,0.03698153,195.53,195.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811830273,0.03698153,195.53,195.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811830472,0.03698153,195.53,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811830680,2.71,195.61,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811831086,2.71,195.61,195.52,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761811831274,2.71,195.61,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811831780,0.03654293,195.57,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811832081,2.74654293,195.57,195.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811832386,2.74654293,195.57,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811832681,0.03654293,195.57,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811832979,2.71,195.57,195.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811833788,0.03254308,195.54,195.48,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1761811835181,2.74254308,195.54,195.48,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761811835487,0.03254308,195.54,195.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811835982,2.74254308,195.54,195.45,87.6449]
["bitfinex-derivatives","SOLF0:USTF0",1761811836180,2.74254308,195.54,195.45,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1761811839683,2.74254308,195.54,195.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811840484,2.74254308,195.54,195.31,4.74994615]
["bitfinex-derivatives","SOLF0:USTF0",1761811840485,2.74254308,195.54,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811840682,2.71,195.54,195.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811841477,0.03804538,195.47,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811842192,0.03804538,195.47,195.39,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761811842893,0.03804538,195.47,195.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811843591,0.03804538,195.47,195.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811844582,2.71,195.48,195.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811844781,2.71,195.48,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811845287,0.03710101,195.44,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811845589,2.71,195.43,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811846091,2.71,195.43,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811846588,2.71,195.43,195.33,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761811846789,2.71,195.43,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811846997,0.03563284,195.39,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811847185,2.74563284,195.39,195.28,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761811847893,2.74563284,195.39,195.3,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761811848095,2.74563284,195.39,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811848798,2.71,195.39,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811848982,2.71,195.39,195.27,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761811849291,2.71,195.39,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811849592,2.74757553,195.36,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811850293,0.03757553,195.36,195.29,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761811850891,2.74757553,195.36,195.27,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761811851095,2.74757553,195.36,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811851892,0.03757553,195.36,195.3,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761811852100,0.03757553,195.36,195.3,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1761811852791,0.03757553,195.36,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811853195,2.71,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811853385,2.71,195.35,195.27,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761811853585,2.71,195.35,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811853786,2.71,195.35,195.29,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1761811853994,2.71,195.35,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811854391,2.71,195.35,195.28,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1761811854785,2.71,195.35,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761811855697,0.03757553,195.36,195.29,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1761811855893,0.03757553,195.36,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811856298,0.03757553,195.36,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811856495,0.03757553,195.36,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811856896,0.03757553,195.36,195.3,4.6085]
["bitfinex-derivatives","SOLF0:USTF0",1761811858403,2.82757553,195.36,195.28,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1761811858899,2.82757553,195.36,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811859801,2.82757553,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811860101,4.36757553,195.36,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811860399,2.79,195.35,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811860599,0.03757553,195.36,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811861197,0.03757553,195.36,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811861398,0.03757553,195.36,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811861598,2.79,195.43,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811861798,2.79,195.43,195.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811861998,2.79,195.43,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811862609,2.79,195.43,195.35,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1761811862804,2.79,195.43,195.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811863004,2.79,195.43,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761811863206,2.79,195.43,195.31,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1761811863903,2.79,195.43,195.37,0.03419235]
["bitfinex-derivatives","SOLF0:USTF0",1761811869498,2.79,195.43,195.27,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761811869703,2.79,195.42,195.27,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761811869900,2.79,195.41,195.27,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761811870402,2.79,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811870811,2.79,195.39,195.27,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761811871003,2.79,195.39,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811871809,0.03581123,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811872305,2.82581123,195.35,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761811875615,2.83,195.33,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811876011,1.4,195.31,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811876506,1.4,195.31,195.16,4.60087602]
["bitfinex-derivatives","SOLF0:USTF0",1761811876711,1.4,195.31,195.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811877016,1.4,195.31,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811877516,0.03308748,195.25,195.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811882316,1.43308748,195.25,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811883313,1.4,195.25,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811883916,9.51674119,195.38,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811883917,1.4,195.29,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811884121,1.4,195.33,195.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761811884614,1.4,195.33,195.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811885825,1.4,195.33,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811886120,1.45,195.4,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811886511,1.45,195.4,195.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811888317,1.45,195.4,195.31,0.0322729]
["bitfinex-derivatives","SOLF0:USTF0",1761811888824,1.45,195.4,195.31,2.7222729]
["bitfinex-derivatives","SOLF0:USTF0",1761811893715,1.45,195.45,195.31,2.7222729]
["bitfinex-derivatives","SOLF0:USTF0",1761811894629,1.45,195.45,195.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811895530,1.45,195.45,195.36,2.72315971]
["bitfinex-derivatives","SOLF0:USTF0",1761811896533,7.75736684,195.45,195.36,0.03315971]
["bitfinex-derivatives","SOLF0:USTF0",1761811896718,1.45,195.4,195.36,0.03315971]
["bitfinex-derivatives","SOLF0:USTF0",1761811896922,1.45,195.4,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811897128,1.45,195.39,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811898727,0.03292396,195.35,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811898923,1.48292396,195.35,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811899822,1.45,195.35,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811900522,1.45,195.39,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811900728,0.03263432,195.32,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811901433,0.03263432,195.32,195.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811902038,0.03263432,195.32,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811902533,1.45,195.43,195.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811903036,1.45,195.43,195.22,7.50638797]
["bitfinex-derivatives","SOLF0:USTF0",1761811903037,1.45,195.43,195.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811903835,1.45,195.43,195.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811904137,1.48458175,195.39,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811904320,0.03458175,195.39,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811905233,0.03458175,195.39,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811905832,0.03458175,195.39,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811905833,1.48458175,195.39,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811906032,1.45,195.37,195.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811906536,1.45,195.36,195.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811906931,1.45,195.36,195.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811907232,1.45,195.36,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811907434,1.45,195.4,195.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811907624,1.45,195.4,195.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811907825,1.45,195.4,195.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811908735,1.45,195.4,195.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811910535,1.45,195.4,195.33,0.03532305]
["bitfinex-derivatives","SOLF0:USTF0",1761811912935,1.45,195.4,195.33,2.72532305]
["bitfinex-derivatives","SOLF0:USTF0",1761811913634,6.30736684,195.45,195.33,2.72532305]
["bitfinex-derivatives","SOLF0:USTF0",1761811913832,1.45,195.45,195.33,2.72532305]
["bitfinex-derivatives","SOLF0:USTF0",1761811914741,1.45,195.45,195.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761811915441,1.45,195.45,195.37,0.03418967]
["bitfinex-derivatives","SOLF0:USTF0",1761811918742,1.45,195.45,195.37,2.80418967]
["bitfinex-derivatives","SOLF0:USTF0",1761811919341,1.43,195.5,195.37,2.80418967]
["bitfinex-derivatives","SOLF0:USTF0",1761811920234,1.43,195.5,195.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811920837,1.43,195.5,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811921033,1.43,195.54,195.42,2.80229302]
["bitfinex-derivatives","SOLF0:USTF0",1761811921239,1.43,195.58,195.42,2.80229302]
["bitfinex-derivatives","SOLF0:USTF0",1761811921650,1.43,195.58,195.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811922241,1.43,195.58,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811922539,1.43,195.62,195.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811922747,1.43,195.62,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811922949,1.43,195.62,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811923538,1.43,195.67,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811924844,1.43,195.67,195.58,0.03652242]
["bitfinex-derivatives","SOLF0:USTF0",1761811927151,1.43,195.65,195.58,0.03652242]
["bitfinex-derivatives","SOLF0:USTF0",1761811928145,1.43,195.65,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811928547,1.43,195.65,195.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811928750,1.43,195.65,195.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811929051,1.43,195.65,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811930946,0.03331006,195.6,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761811934853,0.03331006,195.6,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811935855,1.43,195.65,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811936155,1.43,195.65,195.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811937153,1.45,195.7,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811938152,0.03283403,195.64,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811940555,0.03283403,195.64,195.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811944258,0.03283403,195.64,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811946751,1.48283403,195.64,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761811947053,1.48283403,195.64,195.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811947652,1.45,195.6,195.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811948545,4.6025868,195.57,195.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1761811948744,1.45,195.56,195.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811949259,4.6025868,195.57,195.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811949752,1.45,195.56,195.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811950154,1.45,195.56,195.41,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1761811950356,1.45,195.52,195.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811951855,4.6025868,195.6,195.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811951856,1.45,195.59,195.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811952156,1.45,195.59,195.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811952962,0.03753649,195.52,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811953151,1.48753649,195.52,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811953658,1.48753649,195.52,195.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811953862,1.45,195.52,195.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811954254,1.45,195.51,195.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811954658,0.03518553,195.48,195.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811958767,1.48518553,195.48,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811959475,1.45,195.47,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811960676,1.48502724,195.44,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811962771,1.48502724,195.44,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811963567,1.45,195.44,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811964581,0.03580031,195.39,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811964782,1.48580031,195.39,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811966479,1.48580031,195.39,195.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811966981,1.48580031,195.39,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811967379,1.45,195.35,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811967877,1.45,195.31,195.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811970185,1.45,195.31,195.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811970380,1.45,195.27,195.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811971176,4.6025868,195.24,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811971480,1.45,195.23,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811972576,0.03716092,195.24,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811972776,1.45,195.24,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811973679,0.03299545,195.2,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811973879,1.48299545,195.2,195.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811974380,1.45,195.16,195.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811976077,0.03363178,195.12,195.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761811977685,0.03363178,195.12,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811978588,1.45,195.2,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811979386,0.03337156,195.11,195.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811980286,1.45,195.2,195.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811980685,1.45,195.2,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811981080,1.45,195.24,195.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811981788,0.03739605,195.17,195.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811982686,0.03739605,195.17,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811983584,1.45,195.24,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811984688,1.45,195.21,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811985193,1.45,195.17,195.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811985891,1.48506725,195.21,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811986095,1.45,195.21,195.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811986481,1.45,195.21,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811986691,1.45,195.24,195.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811987085,1.45,195.24,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811987086,0.03487719,195.16,195.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811987790,0.03487719,195.16,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811987988,1.45,195.28,195.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811988495,1.45,195.28,195.16,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1761811988690,1.45,195.28,195.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811989189,0.89171322,195.32,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811989190,1.48,195.32,195.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811989796,1.48,195.32,195.21,0.03653205]
["bitfinex-derivatives","SOLF0:USTF0",1761811990200,1.48,195.28,195.21,0.03653205]
["bitfinex-derivatives","SOLF0:USTF0",1761811991196,1.48,195.28,195.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811991893,1.48,195.28,195.23,0.03700079]
["bitfinex-derivatives","SOLF0:USTF0",1761811993089,1.48,195.26,195.23,0.03700079]
["bitfinex-derivatives","SOLF0:USTF0",1761811993998,1.48,195.26,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811994799,1.48,195.26,195.23,0.03587607]
["bitfinex-derivatives","SOLF0:USTF0",1761811995597,1.48,195.26,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811996494,1.48,195.26,195.23,0.03878854]
["bitfinex-derivatives","SOLF0:USTF0",1761811997303,1.48,195.26,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811998202,1.48,195.26,195.23,0.03814291]
["bitfinex-derivatives","SOLF0:USTF0",1761811999196,1.48,195.26,195.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761811999793,1.48,195.26,195.23,0.03704865]
["bitfinex-derivatives","SOLF0:USTF0",1761812000501,4.6025868,195.31,195.23,2.77704865]
["bitfinex-derivatives","SOLF0:USTF0",1761812000699,4.6025868,195.31,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812001400,1.48,195.33,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812001596,1.48,195.33,195.25,2.77510693]
["bitfinex-derivatives","SOLF0:USTF0",1761812004000,1.48,195.37,195.25,2.77510693]
["bitfinex-derivatives","SOLF0:USTF0",1761812004201,1.48,195.37,195.26,4.6094]
["bitfinex-derivatives","SOLF0:USTF0",1761812004409,1.48,195.37,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812005701,2.35130212,195.42,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812006010,1.46,195.42,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812007409,1.46,195.42,195.35,2.83721482]
["bitfinex-derivatives","SOLF0:USTF0",1761812007598,1.46,195.47,195.35,2.83721482]
["bitfinex-derivatives","SOLF0:USTF0",1761812008402,1.46,195.47,195.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812009205,1.46,195.47,195.39,0.03301479]
["bitfinex-derivatives","SOLF0:USTF0",1761812012610,1.46,195.45,195.39,0.03301479]
["bitfinex-derivatives","SOLF0:USTF0",1761812015014,8.96529826,195.49,195.39,2.83301479]
["bitfinex-derivatives","SOLF0:USTF0",1761812015213,1.46,195.48,195.39,2.83301479]
["bitfinex-derivatives","SOLF0:USTF0",1761812016104,1.46,195.53,195.39,2.83301479]
["bitfinex-derivatives","SOLF0:USTF0",1761812017120,1.46,195.53,195.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812017613,1.46,195.53,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812017819,1.46,195.53,195.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812020615,1.46,195.53,195.44,0.03829992]
["bitfinex-derivatives","SOLF0:USTF0",1761812021013,1.46,195.53,195.44,2.83829992]
["bitfinex-derivatives","SOLF0:USTF0",1761812026810,7.50529826,195.54,195.44,2.83829992]
["bitfinex-derivatives","SOLF0:USTF0",1761812027422,1.46,195.53,195.44,2.83829992]
["bitfinex-derivatives","SOLF0:USTF0",1761812029423,7.50529826,195.54,195.44,2.83829992]
["bitfinex-derivatives","SOLF0:USTF0",1761812029618,1.46,195.57,195.44,2.83829992]
["bitfinex-derivatives","SOLF0:USTF0",1761812030623,1.46,195.57,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812031314,1.46,195.57,195.49,0.03881235]
["bitfinex-derivatives","SOLF0:USTF0",1761812031510,1.46,195.57,195.49,2.83881235]
["bitfinex-derivatives","SOLF0:USTF0",1761812033121,1.46,195.54,195.49,0.03881235]
["bitfinex-derivatives","SOLF0:USTF0",1761812034028,1.46,195.49,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812036023,0.03772103,195.45,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812040830,1.50772103,195.45,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812041633,1.47,195.44,195.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812042434,1.47,195.39,195.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812043442,0.03625919,195.35,195.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812045229,1.50625919,195.35,195.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812045937,1.50625919,195.35,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812046945,1.47,195.35,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812047930,0.03453814,195.3,195.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812048844,0.03453814,195.3,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812049846,1.47,195.34,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812050647,0.03455024,195.28,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812051445,0.03455024,195.28,195.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812052247,1.50455024,195.28,195.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812052448,1.47,195.28,195.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812052635,1.47,195.28,195.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812052835,1.47,195.28,195.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812053340,0.03372786,195.25,195.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812056348,0.03372786,195.25,195.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812056849,0.03372786,195.25,195.07,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1761812056850,1.51372786,195.25,195.07,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1761812057041,1.51372786,195.25,195.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812057243,1.48,195.25,195.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812057946,7.50529826,195.28,195.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812058241,0.03643397,195.21,195.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812063354,0.03643397,195.21,195.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812064460,0.03643397,195.21,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812065353,1.48,195.27,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812066052,4.62208826,195.29,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812066359,0.0324857,195.22,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812066957,4.62208826,195.29,195.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812067862,0.03773052,195.22,195.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812068361,1.48,195.32,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812068762,4.62208826,195.34,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812069351,6.14208826,195.34,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812070568,1.52,195.33,195.26,0.0375155]
["bitfinex-derivatives","SOLF0:USTF0",1761812071557,1.52,195.37,195.26,2.8375155]
["bitfinex-derivatives","SOLF0:USTF0",1761812072465,1.52,195.37,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812073369,1.52,195.37,195.3,0.03573699]
["bitfinex-derivatives","SOLF0:USTF0",1761812073570,1.52,195.41,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812073865,1.52,195.4,195.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812074258,1.52,195.36,195.3,0.03573699]
["bitfinex-derivatives","SOLF0:USTF0",1761812074563,1.52,195.36,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812075069,1.52,195.36,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812075460,1.52,195.36,195.31,0.03416323]
["bitfinex-derivatives","SOLF0:USTF0",1761812076366,1.52,195.36,195.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812077164,1.52,195.36,195.32,0.03462641]
["bitfinex-derivatives","SOLF0:USTF0",1761812078177,1.52,195.36,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812078874,1.52,195.36,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812079672,1.52,195.36,195.32,2.83646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812079862,1.52,195.36,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812080577,1.52,195.35,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812083472,1.8475235,195.33,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812084070,3.3675235,195.33,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812085082,1.8475235,195.33,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812090677,3.3675235,195.33,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812092673,1.52,195.33,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812093880,1.8475235,195.34,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812094190,1.52,195.36,195.32,2.83646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812097679,1.52,195.36,195.32,0.03646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812098682,1.52,195.36,195.32,2.82646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812100885,1.8475235,195.39,195.32,2.82646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812101384,3.3575235,195.39,195.32,2.82646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812102982,1.8475235,195.39,195.32,2.82646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812103186,1.8475235,195.41,195.32,2.82646851]
["bitfinex-derivatives","SOLF0:USTF0",1761812103685,1.8475235,195.44,195.35,1.8475235]
["bitfinex-derivatives","SOLF0:USTF0",1761812103990,76.1,195.45,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812104282,1.8475235,195.47,195.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812104687,7.80007257,195.49,195.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812104985,1.8475235,195.48,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812105382,85.49510886,195.54,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812105383,1.8475235,195.45,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812106179,1.8475235,195.48,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812106380,1.51,195.47,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812106588,1.8475235,195.45,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812108089,1.51,195.47,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812108491,1.8475235,195.48,195.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812108792,3.3575235,195.51,195.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812112197,3.3575235,195.51,195.44,0.0334708]
["bitfinex-derivatives","SOLF0:USTF0",1761812112399,3.3575235,195.51,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812112596,1.8475235,195.54,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812112895,1.51,195.53,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812114194,1.8475235,195.51,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812114900,1.51,195.53,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812115105,1.8475235,195.51,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812117203,3.3575235,195.51,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812120491,1.8475235,195.51,195.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761812121203,1.51,195.59,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812121500,3.3575235,195.59,195.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812121699,3.3575235,195.59,195.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812121900,1.51,195.64,195.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812122100,1.8475235,195.61,195.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812123097,1.8475235,195.61,195.55,0.03833863]
["bitfinex-derivatives","SOLF0:USTF0",1761812123098,3.3575235,195.61,195.55,0.03833863]
["bitfinex-derivatives","SOLF0:USTF0",1761812123395,1.51,195.6,195.55,0.03833863]
["bitfinex-derivatives","SOLF0:USTF0",1761812123892,1.51,195.57,195.55,0.03833863]
["bitfinex-derivatives","SOLF0:USTF0",1761812124296,1.51,195.57,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812124498,1.8475235,195.53,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812125903,1.8475235,195.57,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812126206,0.03757963,195.51,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812127203,1.54757963,195.51,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812129298,0.03757963,195.51,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812130605,0.03757963,195.51,195.42,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1761812130806,0.03757963,195.51,195.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812131706,0.03757963,195.51,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812132502,1.51,195.55,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812133408,0.03737969,195.5,195.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812139911,0.03737969,195.5,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812139912,1.54737969,195.5,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812140817,1.51,195.5,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812141713,0.03274663,195.48,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812146422,1.54274663,195.48,195.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812147322,1.54274663,195.48,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812147526,1.54274663,195.48,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812148223,1.51,195.46,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812148922,0.03876753,195.45,195.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812151019,0.03876753,195.45,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812151215,1.54876753,195.45,195.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812153426,1.54876753,195.45,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812153622,1.51,195.44,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812153927,1.51,195.43,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812155020,0.0340926,195.41,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812155220,1.5440926,195.41,195.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812155626,1.5440926,195.41,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812157629,1.5440926,195.41,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812157929,1.51,195.39,195.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812159423,0.03368405,195.36,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812162131,0.03368405,195.36,195.21,91.09]
["bitfinex-derivatives","SOLF0:USTF0",1761812162132,0.03368405,195.36,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812163024,1.51,195.44,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812163930,0.03681505,195.36,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812164825,1.51,195.4,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812165532,0.03236155,195.36,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812173835,1.54236155,195.36,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812175131,0.03236155,195.36,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812175733,0.03236155,195.36,195.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812179628,7.80007257,195.47,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812179930,1.51,195.47,195.38,5.4912566]
["bitfinex-derivatives","SOLF0:USTF0",1761812181034,1.51,195.47,195.41,5.4912566]
["bitfinex-derivatives","SOLF0:USTF0",1761812181236,7.80007257,195.5,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812181428,1.51,195.49,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812183033,1.51,195.49,195.41,2.91452147]
["bitfinex-derivatives","SOLF0:USTF0",1761812183838,1.51,195.49,195.41,5.52452147]
["bitfinex-derivatives","SOLF0:USTF0",1761812185342,1.51,195.49,195.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812186030,1.51,195.49,195.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812187542,1.51,195.49,195.44,5.6012566]
["bitfinex-derivatives","SOLF0:USTF0",1761812187735,1.51,195.49,195.45,0.03490153]
["bitfinex-derivatives","SOLF0:USTF0",1761812188544,1.51,195.49,195.45,2.75490153]
["bitfinex-derivatives","SOLF0:USTF0",1761812188842,7.81007257,195.52,195.45,2.75490153]
["bitfinex-derivatives","SOLF0:USTF0",1761812189044,1.52,195.51,195.45,2.75490153]
["bitfinex-derivatives","SOLF0:USTF0",1761812192940,8.1336627,195.54,195.45,2.75490153]
["bitfinex-derivatives","SOLF0:USTF0",1761812193249,1.52,195.54,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812193949,1.52,195.54,195.47,4.56359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812194444,1.52,195.54,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812196249,1.52,195.54,195.49,2.75724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812198842,1.52,195.54,195.49,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812203048,1.52,195.54,195.49,2.75724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812204452,1.52,195.54,195.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812205647,1.52,195.54,195.49,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812205855,1.52,195.52,195.49,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812206550,1.84359013,195.53,195.49,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812206551,1.52,195.5,195.49,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1761812209051,1.52,195.5,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812209258,1.52,195.48,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812211062,0.03361738,195.46,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812211256,1.55361738,195.46,195.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812211558,1.55361738,195.46,195.33,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812211559,1.52,195.45,195.35,4.56359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812212157,1.52,195.43,195.35,4.56359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812212358,1.52,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812213156,1.52,195.43,195.35,4.56359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812213451,1.55334794,195.41,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812213647,1.55334794,195.41,195.35,4.56359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812214049,0.03334794,195.41,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812214653,1.52,195.4,195.35,1.84359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812214857,1.52,195.4,195.35,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812215156,1.52,195.4,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812216459,0.03334794,195.41,195.38,1.84359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812216659,0.03334794,195.41,195.4,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812217262,1.55334794,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812217457,1.52,195.41,195.35,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812217853,1.52,195.41,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812218459,1.55480284,195.4,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812218965,1.55480284,195.4,195.33,1.84359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812219563,3.39839297,195.4,195.31,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812219863,1.52,195.37,195.27,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812220257,1.52,195.35,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812220658,1.84359013,195.32,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812220863,1.52,195.31,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812221065,1.52,195.31,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812221568,0.0347408,195.29,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812221865,0.0347408,195.29,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812222561,1.52,195.39,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812222762,1.52,195.39,195.31,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812222967,1.52,195.38,195.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812223167,1.52,195.38,195.29,1.84359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812223362,0.03930998,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812224172,1.52,195.33,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812225055,1.55459848,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812226062,1.52,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812226557,1.52,195.34,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812226760,0.03544023,195.28,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812227768,1.52,195.34,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812228571,0.03625583,195.29,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812230162,0.03625583,195.29,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812230763,0.03625583,195.29,195.23,4.62359013]
["bitfinex-derivatives","SOLF0:USTF0",1761812231067,0.03625583,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812231665,1.84359013,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812231666,3.36359013,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812231971,1.52,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812232566,0.0330661,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812233068,1.5530661,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812234861,0.0330661,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812237173,1.5430661,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812237569,3.35359013,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812238869,1.51,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812239175,0.0330661,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812239774,0.0330661,195.28,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812240970,0.0330661,195.28,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812242077,1.51,195.34,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812242677,0.03769602,195.29,195.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812243674,3.39128615,195.29,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812244072,1.54769602,195.29,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812244276,3.39128615,195.29,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812244777,3.35359013,195.29,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812245376,0.03528379,195.26,195.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812245878,0.03528379,195.26,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812246778,1.84359013,195.28,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812247579,0.03703568,195.26,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812248573,0.03703568,195.26,195.09,77.37]
["bitfinex-derivatives","SOLF0:USTF0",1761812248574,1.84359013,195.25,195.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812248782,1.84359013,195.25,195.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812248981,1.84359013,195.25,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812249983,1.84359013,195.22,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812250482,1.87914844,195.22,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812250982,0.03555831,195.22,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812256483,0.03555831,195.22,195.16,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1761812256787,0.03555831,195.22,195.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812263979,0.03555831,195.22,195.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812268501,0.03555831,195.22,195.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812269293,0.03555831,195.22,195.15,4.75155874]
["bitfinex-derivatives","SOLF0:USTF0",1761812269496,0.03555831,195.22,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812270399,1.52,195.24,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812271192,0.0354785,195.21,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812272394,1.5554785,195.21,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812279103,0.0354785,195.21,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812280301,6.29007257,195.3,195.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761812280492,7.81007257,195.31,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812281104,1.55,195.3,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812282807,1.55,195.29,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812284006,7.84007257,195.29,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812284207,1.55,195.28,195.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812285802,7.84007257,195.31,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812286003,1.55,195.3,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812286510,7.84007257,195.3,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812287409,1.55,195.29,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812287610,1.55,195.27,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812295120,6.29007257,195.28,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812295419,6.29007257,195.29,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812295616,7.84007257,195.3,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812296523,1.55,195.3,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812297321,1.55,195.29,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812298525,1.55,195.27,195.18,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812298820,10.72838377,195.27,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812299015,4.4383112,195.27,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812299216,6.29007257,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812299411,9.17838377,195.3,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812299625,10.72838377,195.3,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812300711,7.84007257,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812300915,1.55,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812301429,1.55,195.26,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812302334,1.55,195.26,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812302515,2.8883112,195.3,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812302516,4.4383112,195.21,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812309926,1.55,195.2,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812312619,1.55,195.2,195.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812313227,2.8883112,195.18,195.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812313427,3.40042144,195.16,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812314925,4.42042144,195.16,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812315227,3.40042144,195.16,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812317623,7.84007257,195.18,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812317822,1.55,195.18,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812318125,1.55,195.17,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812318519,2.57,195.17,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812318827,1.55,195.16,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812320019,3.40042144,195.16,195.15,0.03452282]
["bitfinex-derivatives","SOLF0:USTF0",1761812321431,1.55,195.15,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812321618,1.55,195.11,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812323731,0.03571085,195.08,195.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812324427,0.89243355,195.16,195.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1761812324633,1.55,195.18,195.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812326332,7.18234594,195.23,194.99,92.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812326333,1.85042144,195.21,195.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812326532,1.55,195.22,195.16,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812326833,1.55,195.22,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812327037,1.55,195.22,195.14,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812327233,1.55,195.21,195.12,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812327434,1.55,195.19,195.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812327834,1.55,195.17,195.08,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812328030,1.55,195.17,195.08,4.46042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812328538,1.55,195.17,195.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812330340,1.55,195.17,195.1,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812330526,1.85042144,195.2,195.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812330729,1.55,195.2,195.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812330933,1.55,195.2,195.13,4.46042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812331236,6.29007257,195.21,195.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812331432,1.55,195.23,195.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812331642,1.55,195.23,195.15,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812332140,1.55,195.23,195.14,4.46042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812332636,1.55,195.23,195.16,1.85042144]
["bitfinex-derivatives","SOLF0:USTF0",1761812332831,1.55,195.23,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812336647,1.85042144,195.22,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812338251,1.55,195.23,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812339438,1.85042144,195.22,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812341247,7.84007257,195.23,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812341448,1.85042144,195.22,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812342358,1.55,195.23,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812342644,3.40042144,195.23,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812342845,1.56,195.19,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812343247,1.56,195.21,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812343449,1.56,195.19,195.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761812344655,6.29007257,195.23,195.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812344843,10.99510886,195.25,195.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812344844,7.85007257,195.25,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812346355,6.29007257,195.24,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812347951,9.70049401,195.25,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812349664,8.14049401,195.25,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812349854,1.85042144,195.25,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812351256,3.41042144,195.25,195.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812351460,1.56,195.24,195.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812351658,1.85042144,195.22,195.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812353362,3.41042144,195.22,195.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812353561,3.41042144,195.17,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812353955,1.85042144,195.17,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812355960,1.56,195.2,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812356157,1.85042144,195.18,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812356355,3.41042144,195.18,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812356858,1.85042144,195.15,195.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812358562,3.41042144,195.15,195.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812358768,3.41042144,195.15,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812359065,1.85042144,195.12,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812360865,1.85042144,195.09,195.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812361572,3.41042144,195.09,195.01,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812361873,3.41042144,195.09,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812361874,1.56,195.08,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812362674,1.85042144,195.06,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812365276,1.85042144,195.1,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812368566,1.85042144,195.13,195.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761812369374,6.29007257,195.15,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812369576,1.85042144,195.15,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812370278,3.41042144,195.12,195.09,0.03457503]
["bitfinex-derivatives","SOLF0:USTF0",1761812370479,1.85042144,195.13,195.09,2.86457503]
["bitfinex-derivatives","SOLF0:USTF0",1761812370773,3.41042144,195.13,195.09,2.86457503]
["bitfinex-derivatives","SOLF0:USTF0",1761812370979,1.56,195.13,195.09,2.86457503]
["bitfinex-derivatives","SOLF0:USTF0",1761812374780,6.29007257,195.15,195.09,2.86457503]
["bitfinex-derivatives","SOLF0:USTF0",1761812374982,1.56,195.16,195.09,2.86457503]
["bitfinex-derivatives","SOLF0:USTF0",1761812377581,7.85007257,195.23,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812377781,1.56,195.23,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812378983,6.29007257,195.25,195.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812379175,6.29007257,195.3,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812379373,1.56,195.31,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812379684,1.56,195.3,195.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812380383,1.56,195.3,195.25,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1761812381077,6.29007257,195.32,195.25,2.86364356]
["bitfinex-derivatives","SOLF0:USTF0",1761812381384,1.56,195.35,195.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812381687,1.56,195.35,195.25,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1761812381883,1.56,195.31,195.25,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1761812382078,1.56,195.3,195.25,0.03364356]
["bitfinex-derivatives","SOLF0:USTF0",1761812382282,1.56,195.29,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812383083,1.56,195.29,195.26,0.03584583]
["bitfinex-derivatives","SOLF0:USTF0",1761812384088,1.56,195.29,195.21,5.72180607]
["bitfinex-derivatives","SOLF0:USTF0",1761812384275,6.29007257,195.31,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812384478,9.43510886,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812384479,1.56,195.33,195.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812384680,1.56,195.33,195.26,0.0333975]
["bitfinex-derivatives","SOLF0:USTF0",1761812387486,1.56,195.33,195.26,2.8633975]
["bitfinex-derivatives","SOLF0:USTF0",1761812387682,6.29007257,195.35,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812387884,1.56,195.36,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812390290,1.56,195.36,195.3,0.03497179]
["bitfinex-derivatives","SOLF0:USTF0",1761812390784,9.18187864,195.41,195.31,5.72180607]
["bitfinex-derivatives","SOLF0:USTF0",1761812390785,1.56,195.41,195.31,5.72180607]
["bitfinex-derivatives","SOLF0:USTF0",1761812390986,1.56,195.41,195.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812391591,1.56,195.41,195.3,2.89180607]
["bitfinex-derivatives","SOLF0:USTF0",1761812391777,1.56,195.4,195.27,5.72180607]
["bitfinex-derivatives","SOLF0:USTF0",1761812392977,1.56,195.4,195.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812394088,1.56,195.4,195.32,0.03614407]
["bitfinex-derivatives","SOLF0:USTF0",1761812396589,1.55,195.34,195.32,0.03614407]
["bitfinex-derivatives","SOLF0:USTF0",1761812397090,1.55,195.34,195.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812397297,1.55,195.31,195.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812398790,1.55,195.31,195.16,20.17180607]
["bitfinex-derivatives","SOLF0:USTF0",1761812399091,2.89180607,195.32,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812399092,1.58774671,195.29,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812400299,1.55,195.28,195.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812401695,1.55,195.37,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812402091,4.44180607,195.4,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812402292,1.55,195.39,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812403104,1.55,195.39,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812403798,64.98114235,195.43,195.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812404103,1.55,195.43,195.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812405903,1.55,195.43,195.36,0.03653002]
["bitfinex-derivatives","SOLF0:USTF0",1761812406406,1.55,195.41,195.36,0.03653002]
["bitfinex-derivatives","SOLF0:USTF0",1761812407102,7.49934176,195.37,195.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812407299,1.55,195.36,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812408104,1.55,195.34,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812409702,0.03406509,195.3,195.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812415205,0.03406509,195.3,195.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812418103,0.03406509,195.3,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812418298,0.00406509,195.3,195.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812418499,7.87007257,195.41,195.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812418703,7.87007257,195.41,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812419101,1.58,195.41,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812419408,7.87007257,195.41,195.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812419999,1.58,195.41,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812421908,6.29007257,195.42,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812422111,6.29007257,195.43,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812422430,7.87007257,195.45,195.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812422602,7.87007257,195.45,195.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812422809,7.87007257,195.45,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812423204,1.58,195.45,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812423615,1.58,195.44,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812424415,1.58,195.44,195.38,0.033501]
["bitfinex-derivatives","SOLF0:USTF0",1761812425116,1.58,195.44,195.38,2.783501]
["bitfinex-derivatives","SOLF0:USTF0",1761812427117,9.07934176,195.47,195.38,2.783501]
["bitfinex-derivatives","SOLF0:USTF0",1761812427520,1.58,195.47,195.38,2.783501]
["bitfinex-derivatives","SOLF0:USTF0",1761812427724,6.29007257,195.49,195.38,2.783501]
["bitfinex-derivatives","SOLF0:USTF0",1761812427911,1.58,195.49,195.38,2.783501]
["bitfinex-derivatives","SOLF0:USTF0",1761812428615,1.58,195.49,195.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812429523,1.58,195.49,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812431818,1.58,195.48,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812434214,1.58,195.46,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812435822,1.58,195.46,195.42,2.783479]
["bitfinex-derivatives","SOLF0:USTF0",1761812436228,4.61240218,195.48,195.42,2.783479]
["bitfinex-derivatives","SOLF0:USTF0",1761812436926,6.19240218,195.48,195.42,2.783479]
["bitfinex-derivatives","SOLF0:USTF0",1761812437932,6.19240218,195.48,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812437933,1.58,195.47,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812438320,4.61240218,195.44,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812438523,1.58,195.43,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812439124,6.19240218,195.44,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812439526,1.58,195.43,195.42,0.033479]
["bitfinex-derivatives","SOLF0:USTF0",1761812439827,1.58,195.43,195.24,4.77711285]
["bitfinex-derivatives","SOLF0:USTF0",1761812439828,1.58,195.43,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812441625,1.61630849,195.4,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812441829,6.22871067,195.4,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812442534,1.58,195.39,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812447443,1.84644226,195.36,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812452238,1.84644226,195.39,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812454238,3.42644226,195.39,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812454843,1.84644226,195.36,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812456636,0.03398037,195.35,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812456841,1.58,195.34,195.27,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812457149,1.58,195.34,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812457942,1.84644226,195.33,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812458251,1.58,195.32,195.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812461754,3.42644226,195.3,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812462342,1.84644226,195.3,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812462539,1.84644226,195.33,195.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812462746,1.84644226,195.33,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812463645,0.03658277,195.3,195.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812464242,7.87007257,195.38,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812464447,1.84644226,195.39,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812465451,1.62,195.41,195.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812465659,8.13651483,195.43,195.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812466147,8.13651483,195.43,195.32,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1761812466454,1.84644226,195.43,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812466855,1.84644226,195.43,195.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812467155,1.84644226,195.43,195.36,2.75842743]
["bitfinex-derivatives","SOLF0:USTF0",1761812468854,8.13651483,195.47,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812469256,1.84644226,195.47,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812470256,1.62,195.48,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812471165,3.46644226,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812471358,1.62,195.42,195.41,0.03560998]
["bitfinex-derivatives","SOLF0:USTF0",1761812471558,1.62,195.41,195.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812471761,1.62,195.41,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812471967,1.84644226,195.39,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812472258,1.62,195.38,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812473658,6.29007257,195.41,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812473864,1.62,195.41,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812474063,0.03246333,195.36,195.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812474365,0.03246333,195.36,195.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812478070,1.65246333,195.36,195.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812479067,1.65246333,195.36,195.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812483775,1.65246333,195.36,195.25,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812483974,1.65246333,195.36,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812484874,1.62,195.36,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812485773,0.03287782,195.33,195.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812491478,1.62,195.32,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812491677,1.62,195.3,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812493179,0.03286254,195.28,195.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812495280,0.03286254,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812496183,1.62,195.34,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812497089,0.03428361,195.28,195.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812500984,1.62,195.35,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812502086,6.29007257,195.38,195.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812502484,7.91007257,195.39,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812502885,1.62,195.39,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812503085,6.29007257,195.4,195.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812503391,6.29007257,195.41,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812503591,7.91007257,195.42,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812505792,1.62,195.41,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812508598,1.62,195.38,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812508796,1.62,195.37,195.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812515698,6.29007257,195.39,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812515896,7.91007257,195.4,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812516208,7.91007257,195.38,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812517198,6.29007257,195.37,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812517400,7.91007257,195.37,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812519006,1.62,195.36,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812519203,1.62,195.35,195.26,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812519407,1.62,195.35,195.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812520808,6.29007257,195.38,195.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812521003,7.91007257,195.39,195.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812521306,7.91007257,195.39,195.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812521496,7.91007257,195.39,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812521698,6.29007257,195.41,195.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812522300,6.29007257,195.41,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812522698,7.91007257,195.41,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812524406,4.13767463,195.4,195.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812525312,4.13767463,195.4,195.36,2.88590246]
["bitfinex-derivatives","SOLF0:USTF0",1761812525510,6.29007257,195.45,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812525709,5.75762258,195.44,195.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812526215,1.62,195.41,195.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812526414,10.42769515,195.41,195.32,2.88590246]
["bitfinex-derivatives","SOLF0:USTF0",1761812526617,4.13762258,195.4,195.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812526818,1.62,195.44,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812527003,5.75641402,195.44,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812528718,1.62,195.43,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812529019,5.75641402,195.43,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812530317,1.62,195.42,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812533121,5.75641402,195.42,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812534113,4.13641402,195.41,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812534318,4.13641402,195.4,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812534617,1.62,195.42,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812536020,4.12859025,195.44,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812536320,5.74859025,195.44,195.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812537217,4.12859025,195.44,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812537420,4.12859025,195.43,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812537620,4.12859025,195.42,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812537918,4.12859025,195.41,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812538220,6.29007257,195.46,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812538420,4.13008452,195.45,195.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812539624,4.13008452,195.45,195.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812542418,7.91007257,195.44,195.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812542618,1.62,195.42,195.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812542824,1.62,195.41,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812543023,1.62,195.4,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812543426,5.75008452,195.4,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812544329,4.13008452,195.39,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812544529,4.13008452,195.38,195.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812544728,6.29007257,195.43,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812544929,4.13920266,195.42,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812545125,4.13920266,195.41,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812545326,4.13920266,195.4,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812545526,1.62,195.44,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812545731,5.75966573,195.44,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812546034,5.75966573,195.44,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812546329,4.13966573,195.43,195.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812546532,4.13966573,195.42,195.4,7.22321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812546833,1.62,195.44,195.41,4.44321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812547033,1.62,195.44,195.42,4.44321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812547335,1.62,195.44,195.43,4.44321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812547833,7.91007257,195.44,195.43,4.44321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812548034,12.04858577,195.44,195.43,4.44321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812548230,5.7585132,195.44,195.43,4.44321278]
["bitfinex-derivatives","SOLF0:USTF0",1761812548434,5.7585132,195.44,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812550833,4.1385132,195.44,195.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812551040,4.1385132,195.44,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812551235,4.1385132,195.43,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812551532,4.1385132,195.42,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812551732,1.62,195.44,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812554442,1.62,195.45,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812555738,6.29007257,195.46,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812555940,6.29007257,195.47,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812556245,1.62,195.46,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812557443,1.62,195.46,195.4,4.62415154]
["bitfinex-derivatives","SOLF0:USTF0",1761812557844,1.62,195.46,195.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812562245,6.29007257,195.47,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812563043,7.91007257,195.47,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812563742,1.62,195.46,195.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812563948,1.62,195.46,195.43,0.03643445]
["bitfinex-derivatives","SOLF0:USTF0",1761812564143,7.91007257,195.46,195.43,0.03643445]
["bitfinex-derivatives","SOLF0:USTF0",1761812564342,1.62,195.45,195.43,0.03643445]
["bitfinex-derivatives","SOLF0:USTF0",1761812564542,7.91007257,195.44,195.43,0.03643445]
["bitfinex-derivatives","SOLF0:USTF0",1761812565540,1.62,195.44,195.43,0.03643445]
["bitfinex-derivatives","SOLF0:USTF0",1761812571252,11.05510886,195.44,195.43,0.03643445]
["bitfinex-derivatives","SOLF0:USTF0",1761812572952,1.62,195.43,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812573160,1.62,195.4,195.33,4.62415154]
["bitfinex-derivatives","SOLF0:USTF0",1761812573455,1.62,195.36,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812574349,6.34630778,195.37,195.31,1.84415154]
["bitfinex-derivatives","SOLF0:USTF0",1761812574555,6.34630778,195.37,195.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812574556,6.34630778,195.39,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812575265,6.34630778,195.4,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812575555,7.96630778,195.4,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812575757,0.03237286,195.39,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812575957,0.03237286,195.39,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812576454,3.62517904,195.39,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812576849,3.59280618,195.39,195.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812581969,3.59280618,195.39,195.34,4.6073]
["bitfinex-derivatives","SOLF0:USTF0",1761812582166,3.59280618,195.38,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812582464,3.59280618,195.37,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812582653,3.59280618,195.36,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812583456,3.59280618,195.36,195.34,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812583660,3.59280618,195.35,195.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812586570,1.62,195.34,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812586868,3.59280618,195.33,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812587066,3.59280618,195.32,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812587267,3.59280618,195.31,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812587564,3.59280618,195.3,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812587769,3.59280618,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812587970,1.62,195.34,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812587971,3.59280618,195.28,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812588270,3.59280618,195.28,195.24,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812588466,3.59280618,195.27,195.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812588769,3.59280618,195.26,195.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812589567,3.59280618,195.26,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812589761,1.62,195.3,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812589960,0.03366895,195.27,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812590264,3.58303686,195.26,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812590469,0.03366895,195.27,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812590665,3.58097964,195.26,195.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812590968,0.03366895,195.27,195.22,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1761812591168,0.03366895,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812593063,3.57779237,195.26,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812593262,0.03366895,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812594370,0.03366895,195.27,195.23,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1761812594571,0.03366895,195.27,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812595065,0.03366895,195.27,195.24,4.62415154]
["bitfinex-derivatives","SOLF0:USTF0",1761812595271,3.46415154,195.35,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812595471,5.19279139,195.34,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812595672,3.57279139,195.33,195.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812598270,1.62,195.32,195.25,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812598467,3.57279139,195.31,195.25,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812598771,3.57279139,195.31,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812599665,1.62,195.3,195.22,63.25435154]
["bitfinex-derivatives","SOLF0:USTF0",1761812599876,3.57279139,195.29,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812600169,3.57279139,195.28,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812600364,1.62,195.3,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812600565,3.57205781,195.29,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812600770,3.57205781,195.28,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812600972,3.57205781,195.27,195.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812601171,1.62,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812601473,5.19283606,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812601673,3.57283606,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812601874,1.62,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812602172,3.57241239,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812602370,1.62,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812602573,3.57225084,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812602775,1.84415154,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812602966,3.57254089,195.31,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812603272,1.84415154,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812603273,3.57254089,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812603580,1.84415154,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812603763,1.62,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812603964,5.19242364,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812604170,3.57211442,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812604468,1.62,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812604672,3.57248856,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812604868,1.62,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812605173,3.57329732,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812605375,1.62,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812605565,3.57359955,195.28,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812605873,1.62,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812606174,3.46415154,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812606375,3.57395677,195.31,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812606675,3.57395677,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812606875,3.57395677,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812607076,3.46415154,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812607268,3.57525345,195.31,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812607468,3.57525345,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812607669,3.57525345,195.29,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812607871,3.46415154,195.32,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812608074,3.57587816,195.31,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812608375,3.57587816,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761812608571,3.57587816,195.29,195.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812608777,3.46415154,195.36,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812608973,3.57696881,195.35,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812609174,3.57696881,195.34,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812609477,3.57696881,195.33,195.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812609680,3.57696881,195.32,195.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812609987,3.57696881,195.31,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812610169,3.57696881,195.3,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812610371,3.46415154,195.36,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812610674,3.57841481,195.35,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812610875,3.57841481,195.34,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812611075,3.57841481,195.33,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812611267,3.57841481,195.32,195.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812611468,3.57841481,195.31,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812611767,3.57841481,195.3,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812611969,3.57841481,195.35,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812612278,1.62,195.33,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812612579,3.57841481,195.32,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812613775,3.57841481,195.31,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812614070,3.57841481,195.3,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812614471,3.57841481,195.35,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812614779,5.19841481,195.34,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812614968,3.57841481,195.33,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812615674,5.19841481,195.33,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812615979,3.57841481,195.32,195.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812617184,1.62,195.31,195.2,132.65415154]
["bitfinex-derivatives","SOLF0:USTF0",1761812617379,9.43510886,195.38,195.2,132.65415154]
["bitfinex-derivatives","SOLF0:USTF0",1761812617380,1.62,195.29,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812617579,5.19841481,195.28,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812617877,3.57841481,195.27,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812618378,1.62,195.26,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812618576,1.84415154,195.3,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812618577,5.19841481,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812618779,3.57841481,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812619281,1.62,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812621478,3.58190614,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812621685,1.62,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812621888,3.58229392,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812622080,1.62,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812622281,3.58316502,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812622481,1.62,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812622682,5.20399617,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812622887,3.58399617,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812623085,1.62,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812623387,3.58397568,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812623589,1.62,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812623887,3.58494716,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812624087,1.62,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812624281,3.5847431,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812624481,3.5847431,195.22,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812624683,3.5847431,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812625082,1.62,195.28,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812625381,3.58580114,195.27,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812625588,5.20580114,195.26,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812625786,3.58580114,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812625985,3.58580114,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812626188,1.62,195.26,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812626388,3.58550944,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812626683,1.62,195.26,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812626684,3.58550944,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812626887,3.58550944,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812627089,1.62,195.26,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812627287,3.5878022,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812627485,3.5878022,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812627689,3.5878022,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812627889,1.62,195.26,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812628089,3.58781439,195.25,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812628295,3.58781439,195.24,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812628592,3.58781439,195.23,195.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812628798,1.62,195.29,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812629092,3.58876534,195.28,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812629292,1.62,195.26,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812629595,3.58876534,195.25,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812634384,3.58876534,195.24,195.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761812634588,5.20876534,195.24,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812634788,3.58876534,195.23,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812635293,3.58876534,195.22,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812635496,3.58876534,195.21,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812635889,3.58876534,195.24,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812636298,1.62,195.25,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812638797,1.62,195.25,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812640397,1.62,195.28,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812642702,1.62,195.28,195.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812644500,1.62,195.28,195.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812644689,1.62,195.27,195.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812644889,1.62,195.26,195.19,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812645401,1.62,195.26,195.19,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812647896,1.62,195.26,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761812654799,1.62,195.26,195.18,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812655206,1.62,195.26,195.18,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812655408,1.62,195.26,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812657207,1.62,195.25,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812660618,6.34630778,195.26,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812661319,6.34630778,195.25,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812661708,6.34630778,195.26,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812662215,6.34630778,195.25,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812662413,6.34630778,195.26,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812662612,6.34630778,195.27,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812662805,6.34630778,195.26,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812663007,6.34630778,195.27,195.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812663202,6.34630778,195.26,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812663408,6.34630778,195.27,195.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812663813,6.34630778,195.27,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812664208,7.96630778,195.27,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812664417,6.34630778,195.27,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812665212,7.95630778,195.27,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812666419,3.60281862,195.26,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812666611,3.60281862,195.25,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812666811,3.60281862,195.24,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812667012,3.60281862,195.23,195.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761812668019,5.21281862,195.23,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812668217,3.60281862,195.22,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812668514,3.60281862,195.21,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812668720,3.60281862,195.2,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812671110,1.61,195.19,195.16,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1761812671311,3.60281862,195.18,195.16,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1761812671517,1.61,195.16,195.08,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812671817,3.60281862,195.15,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812672012,3.60281862,195.14,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812672208,3.60281862,195.13,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812672404,1.61,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812672607,3.59847455,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812672816,7.82205948,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812673019,7.82205948,195.16,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812673220,3.59847455,195.15,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812673417,3.59847455,195.14,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812673606,3.59847455,195.13,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812674307,1.61,195.17,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812674504,5.20729741,195.16,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812674711,5.20729741,195.15,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812674912,3.59729741,195.14,195.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812675315,1.61,195.13,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812675623,3.59729741,195.12,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812675920,3.59729741,195.11,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812676113,1.61,195.16,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812676315,3.59398952,195.15,195.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812676510,7.95630778,195.22,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812676812,11.97704067,195.21,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812677023,7.8072422,195.2,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812677207,7.8072422,195.19,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812677410,3.59404692,195.18,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812677620,3.59404692,195.17,195.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812677922,3.59404692,195.16,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812679022,3.59404692,195.16,195.15,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1761812682118,3.59404692,195.16,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812686818,6.34630778,195.24,195.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812687022,13.5863255,195.23,195.17,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761812687220,13.5863255,195.22,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812687418,11.9763255,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812687721,7.80676402,195.2,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812687917,3.59385292,195.19,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812688123,5.20385292,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812688311,7.80705471,195.2,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812688516,3.59385292,195.19,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812689118,3.59385292,195.2,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812689318,3.59385292,195.19,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812690024,3.59385292,195.2,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812691431,3.37691078,195.2,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812691726,1.61,195.25,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812692022,1.61,195.24,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812692226,9.99678239,195.24,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812692426,9.99678239,195.23,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812692627,5.82498089,195.22,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812692920,4.21498089,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812693121,1.61,195.22,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812693924,5.82496745,195.22,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812694121,1.61,195.22,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761812694327,1.61,195.22,195.17,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761812694727,1.61,195.22,195.17,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812694932,5.82526858,195.22,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812695131,4.21526858,195.21,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812695430,1.62,195.24,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812695630,1.62,195.23,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812695825,5.83572389,195.23,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812696127,1.62,195.21,195.17,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761812696332,1.62,195.2,195.17,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812697730,4.21585195,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812697930,1.62,195.23,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812698233,10.0091185,195.24,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812698434,8.3891185,195.23,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812698633,4.21617776,195.22,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812698828,4.21617776,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812699134,1.62,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812699328,10.00797648,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812699528,8.38797648,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812699827,4.21560371,195.22,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812700038,4.21560371,195.21,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812700426,1.62,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812700622,1.62,195.23,195.17,78.4714]
["bitfinex-derivatives","SOLF0:USTF0",1761812700825,1.62,195.23,195.17,81.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761812700826,10.00840814,195.23,195.17,81.3014]
["bitfinex-derivatives","SOLF0:USTF0",1761812701028,4.21560371,195.22,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812701335,4.21560371,195.21,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812701536,1.62,195.23,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812702126,10.0090844,195.23,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812702322,4.21614769,195.22,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812702522,4.21614769,195.21,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812702727,1.62,195.23,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812703228,1.62,195.23,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812703428,3.58949729,195.22,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812703735,7.80546551,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812704037,3.58949729,195.2,195.17,76.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812704223,3.58949729,195.19,195.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812704928,3.58949729,195.19,195.17,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761812705231,3.58920371,195.18,195.17,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761812706631,1.62,195.17,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812706831,3.58920371,195.16,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812707033,3.58920371,195.15,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812707236,1.62,195.17,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812707432,1.62,195.15,195.1,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1761812707634,5.20707773,195.14,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812707932,3.58707773,195.13,195.12,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812708332,6.34630778,195.2,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812708538,4.1937966,195.19,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812708738,4.1937966,195.18,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812708927,2.79,195.21,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812709132,8.36155436,195.2,195.14,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1761812709333,4.19295419,195.19,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812709535,2.79,195.21,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812709736,8.36240526,195.2,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812709945,4.19316425,195.19,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812710243,2.79,195.21,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812710542,8.36230414,195.2,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812710744,4.19323306,195.19,195.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812711042,2.79,195.21,195.15,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1761812711241,2.79,195.19,195.16,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812711445,4.19300409,195.18,195.16,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812711944,2.79,195.17,195.16,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812712150,6.98300409,195.17,195.15,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812712346,6.98300409,195.16,195.12,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761812712542,2.79,195.16,195.12,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1761812712738,2.79,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812716750,4.1939956,195.15,195.11,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1761812716956,4.1939956,195.15,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812718559,2.79,195.16,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812718757,4.19336045,195.15,195.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812719057,2.67,195.2,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812719257,8.36304853,195.19,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812719455,8.36304853,195.18,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812719662,4.19368984,195.17,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812719849,4.19368984,195.16,195.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812720156,2.67,195.19,195.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761812720357,8.36332108,195.18,195.15,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761812720556,4.19396869,195.17,195.15,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761812720745,4.19396869,195.16,195.15,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1761812720950,4.19396869,195.16,195.15,78.42855614]
["bitfinex-derivatives","SOLF0:USTF0",1761812721148,2.67,195.19,195.15,78.42855614]
["bitfinex-derivatives","SOLF0:USTF0",1761812721352,4.19772402,195.18,195.15,78.42855614]
["bitfinex-derivatives","SOLF0:USTF0",1761812724356,4.19772402,195.18,195.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812724557,6.34833716,195.24,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812724859,10.93464966,195.23,195.2,1.84855614]
["bitfinex-derivatives","SOLF0:USTF0",1761812725164,4.20010128,195.22,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812725354,6.76010128,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812725555,4.17621821,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812725755,4.20010128,195.23,195.22,1.84855614]
["bitfinex-derivatives","SOLF0:USTF0",1761812726157,4.20010128,195.23,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812726358,4.20010128,195.22,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812726664,2.56,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812727268,4.20017353,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812732373,6.84017353,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812732670,4.20017353,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812732873,6.84017353,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812733068,2.64,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812733866,2.64,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812734062,2.64,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812734268,4.19582327,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812734468,2.64,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812734670,2.64,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812734974,4.19565048,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812736772,2.64,195.23,195.19,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1761812736979,2.64,195.23,195.19,76.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812737674,2.64,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812737876,2.64,195.26,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812738177,6.34833716,195.28,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812738178,6.8520081,195.25,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812738377,4.2120081,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812740079,6.8520081,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812740281,2.64,195.24,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812740782,6.8508937,195.23,195.19,76.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812740968,2.64,195.23,195.19,76.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812742082,2.64,195.23,195.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812745379,2.64,195.23,195.2,76.49]
["bitfinex-derivatives","SOLF0:USTF0",1761812746583,2.64,195.21,195.18,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1761812747178,2.64,195.21,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812747384,2.64,195.25,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812747580,2.64,195.23,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812747780,4.2107282,195.22,195.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812748292,2.64,195.21,195.07,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1761812748591,5.52757176,195.18,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812748887,2.64,195.16,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812749090,6.84959164,195.15,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812749389,4.20959164,195.14,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812749685,2.64,195.17,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812749888,4.2082341,195.16,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812750283,4.2082341,195.16,195.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812753093,6.34833716,195.19,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812753292,2.64,195.21,195.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812753494,6.8467028,195.2,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812753692,6.8467028,195.2,195.1,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812753693,4.2067028,195.19,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812754795,2.64,195.2,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812755391,6.99649023,195.19,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812755694,2.79,195.19,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812756595,6.45725239,195.18,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812756785,3.66725239,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812757686,6.45725239,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812757887,3.66725239,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812759293,3.66725239,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812759493,3.66725239,195.14,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812760194,3.66725239,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812760390,3.66725239,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812760592,3.66725239,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812760787,3.66725239,195.14,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812761188,3.66725239,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812761389,3.66725239,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812761595,3.66725239,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812761797,3.66725239,195.14,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812762091,3.66725239,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812763701,6.45725239,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812763895,3.66725239,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812765001,2.79,195.2,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812765200,10.79271105,195.19,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812765401,2.79,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812765604,3.66796186,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812765899,3.66796186,195.15,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812766101,2.79,195.17,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812766305,3.66746763,195.16,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761812766595,3.66746763,195.16,195.04,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1761812766596,2.79,195.14,195.1,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761812766798,6.45746763,195.13,195.1,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761812766997,3.66746763,195.12,195.1,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761812767194,2.79,195.13,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812767393,3.66593222,195.12,195.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812767698,2.79,195.13,195.09,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812767899,6.45592618,195.12,195.09,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812768103,2.79,195.12,195.09,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812769105,2.79,195.1,195.09,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812769305,6.45435044,195.1,195.09,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812770997,3.66435044,195.1,195.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812772206,2.79,195.13,195.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812772507,6.45032124,195.12,195.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812772705,6.45032124,195.11,195.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812772905,3.66031712,195.1,195.09,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812773205,6.45031712,195.1,195.09,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812774900,6.45031712,195.1,195.01,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1761812774901,2.79,195.09,195.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812775100,2.79,195.09,195.02,2.88757176]
["bitfinex-derivatives","SOLF0:USTF0",1761812775101,2.79,195.09,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812775300,2.79,195.16,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812775498,2.79,195.14,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812775699,2.79,195.12,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812775906,3.65867325,195.11,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812776109,6.44867325,195.11,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812776302,3.65867325,195.1,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812776607,2.79,195.11,195.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761812777109,2.79,195.11,195.05,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1761812777899,3.6581518,195.1,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812778209,2.79,195.11,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812778407,3.6584063,195.1,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812778607,2.8,195.1,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812778814,3.65840216,195.09,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812779010,2.8,195.1,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812779210,3.65796166,195.09,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812779407,2.8,195.1,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812779611,3.65829377,195.09,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812779909,2.8,195.1,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812780112,3.65829377,195.09,195.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812780410,2.8,195.15,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812780613,2.8,195.13,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812780813,2.8,195.11,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812781015,6.4583379,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812781310,3.6583379,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812781505,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812781706,3.65924706,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812781902,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812782099,3.65980484,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812782301,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812782505,3.65991304,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812782712,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812782903,3.65991083,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812783098,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812783406,3.65971498,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812783606,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812783906,3.66024023,195.09,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812784107,2.8,195.1,195.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812784312,6.46008519,195.09,195.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812784611,3.66008519,195.08,195.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812784998,2.69,195.07,195.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812785606,2.69,195.14,195.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812785807,2.69,195.12,195.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761812786009,2.69,195.1,195.05,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1761812786207,6.35092072,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812786407,2.69,195.07,195.04,76.23]
["bitfinex-derivatives","SOLF0:USTF0",1761812786708,2.69,195.07,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812786909,2.69,195.13,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812787112,2.69,195.11,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812787307,10.70022252,195.1,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812787509,3.68228004,195.09,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812787709,3.68228004,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812787911,2.69,195.1,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812788112,3.68246189,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812788406,3.68246189,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812788612,2.69,195.1,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812788812,3.68345436,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812789014,3.68345436,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812789213,2.69,195.1,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812789413,3.68475955,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812789614,3.68475955,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812789812,2.69,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812790008,3.68482845,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812790214,2.69,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812790420,3.68635667,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812790621,2.69,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812790820,3.68614578,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812791022,2.69,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812791316,3.68617221,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812791522,2.69,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812791816,3.68729878,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812792022,2.69,195.09,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812792224,3.68722923,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812792414,3.68722923,195.07,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812793022,3.68722923,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812793210,3.68722923,195.07,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812793415,3.68722923,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812793614,3.68722923,195.07,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812794316,3.68722923,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812795220,3.68722923,195.08,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812795524,9.48807374,195.17,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812795525,6.37722923,195.11,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812795720,10.71297702,195.1,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812795921,3.68722923,195.09,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812797028,6.37722923,195.09,195.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812797227,3.68722923,195.08,195.06,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1761812797532,3.68722923,195.08,195.06,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1761812797828,6.37722923,195.08,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812798027,3.68722923,195.07,195.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812798420,3.68722923,195.07,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812798421,2.69,195.06,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812798615,6.37722923,195.05,195.02,78.1749]
["bitfinex-derivatives","SOLF0:USTF0",1761812798818,3.68722923,195.04,195.02,78.1749]
["bitfinex-derivatives","SOLF0:USTF0",1761812799018,3.68722923,195.04,195.02,80.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761812799731,6.37722923,195.04,195.02,80.8049]
["bitfinex-derivatives","SOLF0:USTF0",1761812799923,2.69,195.04,195.02,76.19]
["bitfinex-derivatives","SOLF0:USTF0",1761812803329,2.69,195.04,195.02,78.04109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812803927,2.69,195.1,195.02,78.04109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812804128,2.69,195.08,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812804436,2.69,195.06,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812804635,3.6904436,195.05,195.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812805435,3.6904436,195.05,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812806234,3.6904436,195.05,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812806636,6.3804436,195.07,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812806837,10.71805645,195.06,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812807034,3.6904436,195.05,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812808028,6.3804436,195.08,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812808235,2.69,195.06,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812808429,3.6904436,195.05,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812808742,6.3804436,195.05,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812809239,3.6904436,195.05,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812809434,3.6904436,195.05,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812810145,3.6904436,195.05,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812810338,2.69,195.08,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812810539,8.03693057,195.07,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812810745,8.03693057,195.06,195.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812811538,10.72693057,195.06,195.04,6.46549439]
["bitfinex-derivatives","SOLF0:USTF0",1761812811739,3.69476144,195.05,195.04,6.46549439]
["bitfinex-derivatives","SOLF0:USTF0",1761812812237,10.72844469,195.05,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812812644,8.03844469,195.05,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812813246,8.04027989,195.05,195.04,4.48109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812813449,8.04051439,195.05,195.04,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812813637,2.69,195.04,195.02,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1761812813943,6.38476144,195.03,195.02,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1761812815539,10.71804563,195.03,195.02,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1761812816347,2.7,195.02,195.01,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812816654,2.7,195.01,194.98,75.37109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812816954,6.41643707,195.0,194.98,75.37109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812817157,6.41643707,195.0,194.97,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761812817158,3.71643707,194.99,194.97,80.816]
["bitfinex-derivatives","SOLF0:USTF0",1761812817457,2.7,195.0,194.98,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812817648,3.71595938,194.99,194.98,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812818254,3.71595938,194.99,194.97,82.66709439]
["bitfinex-derivatives","SOLF0:USTF0",1761812818454,2.7,195.0,194.97,82.66709439]
["bitfinex-derivatives","SOLF0:USTF0",1761812818654,3.71530552,194.99,194.97,82.66709439]
["bitfinex-derivatives","SOLF0:USTF0",1761812818951,2.7,195.0,194.97,80.816]
["bitfinex-derivatives","SOLF0:USTF0",1761812819154,3.71530552,194.99,194.97,80.816]
["bitfinex-derivatives","SOLF0:USTF0",1761812819358,2.7,195.0,194.97,80.816]
["bitfinex-derivatives","SOLF0:USTF0",1761812819561,6.41471086,194.99,194.97,80.816]
["bitfinex-derivatives","SOLF0:USTF0",1761812819746,3.71451031,194.98,194.97,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761812819950,6.41451031,194.98,194.97,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761812820159,2.7,194.97,194.92,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761812820357,2.7,194.95,194.92,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761812820560,3.71451031,194.94,194.92,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761812820761,2.7,194.95,194.92,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761812820762,3.71451031,194.93,194.92,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1761812821061,3.71451031,194.93,194.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812821361,3.71451031,194.93,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812821554,2.7,194.95,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812821752,3.70960501,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812821953,3.70960501,194.93,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812822257,2.7,194.95,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812822457,6.40443431,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812822662,2.7,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812823160,2.7,195.0,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812823461,10.7182998,194.99,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812823657,2.7,194.97,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812823852,3.70218917,194.96,194.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812824049,2.7,195.0,194.96,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812824257,2.7,194.98,194.93,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812824561,2.7,194.96,194.93,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812824754,3.70184224,194.95,194.93,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812824961,2.7,194.99,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812825162,6.32538249,195.03,194.93,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812825163,2.7,194.97,194.93,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812825362,3.70108829,194.96,194.93,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812825562,2.7,194.97,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812825861,3.70004899,194.96,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812826167,2.7,194.97,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812826954,2.7,194.97,194.91,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761812827157,2.7,194.95,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812827358,2.7,194.93,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812827567,6.39890352,194.92,194.88,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761812827873,2.7,194.99,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812828171,2.7,194.97,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812828467,2.7,194.95,194.9,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812828670,2.7,194.93,194.9,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812829964,2.7,195.0,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812830168,2.7,194.98,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812830368,2.7,194.96,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812830572,2.7,194.94,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812830869,2.7,194.97,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812831069,1.85109439,195.01,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812831070,2.7,194.95,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812831468,2.7,194.95,194.93,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812831869,1.85109439,195.01,194.93,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812832069,2.7,194.99,194.93,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812832274,2.7,194.97,194.93,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812832573,9.48807374,195.06,194.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812832574,2.7,195.0,194.96,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812832878,6.32538249,195.05,194.9,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812832879,3.69017802,194.99,194.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812833078,2.7,195.03,194.98,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812833373,2.7,195.01,194.98,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812833566,3.69033446,195.0,194.98,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812834673,2.56,194.99,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812834973,2.56,194.97,194.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812835178,2.56,194.95,194.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812837676,2.56,194.95,194.88,13.2318835]
["bitfinex-derivatives","SOLF0:USTF0",1761812837981,2.56,194.93,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812838174,2.56,194.93,194.88,11.2437835]
["bitfinex-derivatives","SOLF0:USTF0",1761812839981,2.56,194.93,194.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812840176,2.56,194.93,194.88,11.2437835]
["bitfinex-derivatives","SOLF0:USTF0",1761812840372,2.56,194.93,194.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812844487,2.56,194.93,194.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761812844687,2.56,194.93,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812844888,2.56,194.93,194.88,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761812845185,2.56,194.93,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812845582,2.69,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812845784,2.69,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761812847190,5.22155045,194.89,194.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812847382,1.85109439,194.82,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812847587,3.68155045,194.81,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812847787,1.85109439,194.82,194.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812847988,3.67923704,194.81,194.74,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1761812848190,1.85109439,194.89,194.79,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812848491,3.6773472,194.88,194.79,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812848693,7.95967486,194.87,194.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812848887,1.85109439,194.89,194.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812848888,3.6773472,194.86,194.81,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812849086,3.6773472,194.85,194.81,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812849284,1.85109439,194.91,194.82,0.03405927]
["bitfinex-derivatives","SOLF0:USTF0",1761812849489,3.67603157,194.9,194.82,0.03405927]
["bitfinex-derivatives","SOLF0:USTF0",1761812849686,7.95671137,194.89,194.82,0.03405927]
["bitfinex-derivatives","SOLF0:USTF0",1761812849991,7.95671137,194.88,194.85,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812850295,6.32538249,194.94,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812850492,7.95683864,194.93,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812850697,7.95683864,194.92,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812850890,3.67613488,194.91,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812851093,3.67613488,194.9,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812851290,3.67613488,194.89,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812851595,3.67613488,194.88,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812851892,3.67613488,194.94,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812852092,7.95683978,194.93,194.87,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812852292,7.95683978,194.92,194.85,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1761812852490,7.95683978,194.91,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812852695,3.67613488,194.9,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812852894,6.32538249,194.96,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812852895,3.67613488,194.89,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812853692,3.67613488,194.95,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812853899,4.28295598,194.94,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812854199,3.67613488,194.93,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812854596,3.67613488,194.92,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812854896,3.67613488,194.91,194.9,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812855195,10.00151737,194.96,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812855398,7.99996655,194.95,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812855596,7.99996655,194.94,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812855797,7.99996655,194.93,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812856001,7.99996655,194.92,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812856198,3.67613488,194.91,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812856496,3.67613488,194.9,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812856887,3.67613488,194.95,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812857090,7.99927946,194.94,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812857290,7.99927946,194.93,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812857487,7.99927946,194.92,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812857696,3.67613488,194.91,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812857896,3.67613488,194.9,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812858110,3.67613488,194.95,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812858311,8.00241489,194.94,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812858502,8.00241489,194.93,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812858703,8.00241489,194.92,194.89,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812859001,8.00219693,194.91,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812859200,3.67613488,194.9,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812859511,3.67613488,194.89,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812859906,3.67613488,194.94,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812860107,8.00172631,194.93,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812860311,8.00172631,194.92,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812860511,8.00172631,194.91,194.88,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812860711,3.67613488,194.9,194.88,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812860914,3.67613488,194.89,194.88,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812861109,6.32538249,194.95,194.88,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812861412,8.01528015,194.94,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812861615,6.32538249,194.95,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812861616,8.01528015,194.93,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812861810,8.01528015,194.92,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812862011,8.01528015,194.91,194.85,7.2987]
["bitfinex-derivatives","SOLF0:USTF0",1761812862211,8.01628602,194.9,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812862414,3.6855822,194.89,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812862713,3.6855822,194.94,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812862905,8.01612032,194.93,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812863108,8.01612032,194.92,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812863307,8.01612032,194.91,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812863508,8.01612032,194.9,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812863718,3.6855822,194.89,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812863913,3.6855822,194.93,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812864118,8.01762609,194.92,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812864312,8.01762609,194.91,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812864512,8.01762609,194.9,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812864712,3.6855822,194.89,194.88,1.85109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812865220,3.6855822,194.89,194.88,4.53109439]
["bitfinex-derivatives","SOLF0:USTF0",1761812865407,3.6855822,194.93,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812865607,8.01942736,194.92,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812865812,8.01942736,194.91,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812866013,8.01942736,194.9,194.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812866318,3.6855822,194.89,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812866519,3.6855822,194.88,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812866718,3.6855822,194.93,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812867018,8.0181792,194.92,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812867218,8.0181792,194.91,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812867517,8.0181792,194.9,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812867817,3.6855822,194.89,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812868017,6.32538249,194.97,194.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812868317,8.0183561,194.96,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812868519,8.0183561,194.95,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812868717,8.0183561,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812868911,3.68549091,194.93,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812869124,3.68549091,194.92,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812869513,3.68549091,194.97,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812869714,8.02033053,194.96,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812869911,8.02033053,194.95,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812870114,8.02033053,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812870312,3.68549091,194.93,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812870512,3.68549091,194.92,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812870721,3.68549091,194.97,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812870924,8.02102193,194.96,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812871121,8.02102193,194.95,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812871322,8.02102193,194.94,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812871522,3.68549091,194.93,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812871721,3.68549091,194.92,194.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761812876624,3.68549091,194.92,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812876828,8.01938591,194.91,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812877020,3.68549091,194.9,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812877222,3.68549091,194.89,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812877426,3.67607167,194.88,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812877628,6.32538249,194.95,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812877821,8.01114969,194.94,194.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812878024,8.01114969,194.93,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812878222,6.32538249,194.95,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812878223,8.01114969,194.92,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812878427,8.01114969,194.91,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812878731,8.01114969,194.9,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812878931,8.01114969,194.89,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812879229,8.01443045,194.88,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812879530,3.67609059,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812879827,3.67609059,194.92,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812880022,8.01443186,194.91,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812880222,8.01443186,194.9,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812880423,8.01443186,194.89,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812880631,8.01478322,194.88,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812880833,3.67609059,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812881218,3.67609059,194.92,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812881425,8.01523895,194.91,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812881731,8.01523895,194.9,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812882032,8.01523895,194.89,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812882333,8.01523895,194.88,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812882522,3.67609059,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812882719,3.67609059,194.91,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812883032,8.01450798,194.9,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812883332,8.01450798,194.89,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812883532,8.01450798,194.88,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812883830,3.67609059,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812884127,3.67609059,194.91,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812884328,8.01393096,194.9,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812884629,8.01393096,194.89,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812884830,8.01393096,194.88,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812885031,3.67609059,194.87,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812885423,3.67609059,194.91,194.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812885624,8.00474804,194.9,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812885826,8.00474804,194.89,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812886029,8.00474804,194.88,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812886221,3.67609059,194.87,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812886431,3.67609059,194.86,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812886630,3.67609059,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812886835,3.67609059,194.91,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812887037,8.00417369,194.9,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812887332,8.00417369,194.89,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812887534,8.00417369,194.88,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812887740,9.22221308,194.92,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812887741,3.67609059,194.87,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812887927,3.67609059,194.86,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812888128,3.67609059,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812888534,3.67609059,194.9,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812888736,8.00422794,194.89,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812888938,8.00422794,194.88,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812889139,8.00422794,194.87,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812889338,3.67609059,194.86,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812889539,6.32538249,194.91,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812889540,3.67609059,194.85,194.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812889837,3.67609059,194.85,194.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761812890041,3.67609059,194.84,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812890344,3.67609059,194.83,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812890525,2.89683059,194.89,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812890726,8.00073563,194.88,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812890940,8.00073563,194.87,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812891137,8.00073563,194.86,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812891330,3.67606206,194.85,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812891531,2.89683059,194.89,194.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1761812891532,7.99923053,194.84,194.78,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1761812891738,3.67606206,194.83,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812891934,3.67606206,194.82,194.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812892128,9.22221308,194.89,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812892328,7.99621155,194.88,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812892532,7.99621155,194.87,194.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812892732,7.99621155,194.86,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812892939,3.67396904,194.85,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812893138,3.67547419,194.84,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812893339,6.32538249,194.91,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812893540,7.99938241,194.9,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812893738,7.99938241,194.89,194.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761812894042,7.99938241,194.88,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812894246,7.99938241,194.87,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812894534,3.67547378,194.86,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812894738,3.67547378,194.85,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812895042,3.67547378,194.91,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812895241,7.99996201,194.9,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812895541,7.99996201,194.89,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812895740,7.99996201,194.88,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812895941,7.99996201,194.87,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812896143,3.67547378,194.86,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812896442,3.67547378,194.85,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812896833,3.67547378,194.91,194.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812897034,8.00023687,194.9,194.84,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1761812897237,8.00023687,194.89,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812897437,8.00023687,194.88,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812897642,8.00023687,194.87,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812897842,3.67547378,194.86,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812898037,3.67547378,194.91,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812898242,8.00028034,194.9,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812898445,8.00028034,194.89,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812898642,8.00028034,194.88,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812898845,8.00028034,194.87,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812899044,3.67547378,194.86,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812899244,3.67547378,194.91,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812899446,8.00020151,194.9,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812899645,8.00020151,194.89,194.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812899943,8.00020151,194.88,194.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812903249,8.00020151,194.88,194.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812903448,3.67547378,194.87,194.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812903748,3.67547378,194.86,194.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812903946,3.67547378,194.85,194.84,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1761812905346,3.67547378,194.85,194.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812905547,7.99921369,194.84,194.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812905847,6.32538249,194.89,194.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812906049,7.99912961,194.88,194.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812906250,7.99912961,194.87,194.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761812906552,7.99912961,194.86,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812906850,3.67531837,194.85,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812907044,6.32538249,194.92,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812907244,11.9783304,194.91,194.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812907551,7.99690704,194.9,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812907742,7.99690704,194.89,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812907942,7.99690704,194.88,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812908140,7.99690704,194.87,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812908344,3.6712113,194.86,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812908547,3.6712113,194.85,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812908948,3.6712113,194.91,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812909153,7.99761531,194.9,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812909348,7.99761531,194.89,194.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812909652,7.99761531,194.88,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812909851,7.99761531,194.87,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812910051,6.32538249,194.94,194.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812910349,6.32538249,194.95,194.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812910946,6.32538249,194.97,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812911154,6.32538249,194.98,194.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812911348,4.32735904,194.97,194.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812911540,4.32735904,194.96,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812911744,6.32538249,195.01,194.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812911955,4.3269881,195.0,194.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812912157,6.32538249,195.06,194.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812912357,4.32739167,195.05,194.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812912556,4.32739167,195.05,194.99,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761812913652,4.32739167,195.05,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812914453,6.32538249,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812914654,4.19730231,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812916459,4.19730231,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812916660,4.19730231,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812916855,9.22221308,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812917062,4.21031508,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812918165,10.53569757,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812918369,4.21031508,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812918553,4.21031508,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812918759,9.22221308,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812918760,2.89683059,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812918964,4.20680437,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812922168,3.64859516,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812922366,3.64859516,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812922570,3.64859516,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812922868,3.64859516,195.05,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812923067,2.89683059,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812923366,7.84609133,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812923561,3.64677312,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812923760,3.64677312,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812923962,3.64677312,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812924169,3.64677312,195.05,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812924371,2.89683059,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812924669,7.84194477,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812924870,3.64484302,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812925072,3.64484302,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812925270,3.64484302,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812925572,2.89683059,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812925774,7.84056686,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812925973,3.64420143,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812926172,3.64420143,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812926372,3.64420143,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812926568,2.89683059,195.1,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812926774,7.83875277,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812927071,3.64335714,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812927369,1.85199725,195.06,194.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812927574,3.64335714,195.05,194.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812927771,3.64335714,195.04,194.97,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1761812927973,1.85199725,195.06,194.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812928171,3.64279732,195.05,194.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812928470,1.85199725,195.09,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812928673,3.64334975,195.08,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812928972,3.64334975,195.07,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812929173,1.85199725,195.09,194.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812929373,1.85199725,195.09,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812929374,3.6421982,195.08,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812929579,3.6421982,195.07,195.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812929871,1.85199725,195.09,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812930065,3.64173247,195.08,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812930270,1.85199725,195.09,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812930464,3.64099302,195.08,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812930672,1.85199725,195.09,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812930871,3.64100335,195.08,195.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812931067,1.85199725,195.09,195.0,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1761812931360,3.64120008,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812931568,3.64120008,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812931767,1.85199725,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812932074,3.64019563,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812932264,3.64019563,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812932467,3.63986069,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812932666,1.85199725,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812932975,3.63986502,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812933174,3.63986502,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812933374,3.63986502,195.06,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812933677,1.85199725,195.09,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812933864,3.63973157,195.08,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812934068,3.63973157,195.07,195.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761812934373,5.49172882,195.06,194.97,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1761812934575,1.85199725,195.06,194.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812935169,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812939276,3.63063464,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812939478,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812939674,3.63023694,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812939879,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812940177,3.63023474,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812940368,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812940571,3.63061143,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812940773,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812940976,3.63061143,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812941176,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812941377,3.63092494,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812941674,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812941875,3.63147176,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812942086,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812942383,3.63107827,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812942678,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812942882,3.63185389,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812943075,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812943274,3.63157576,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812943477,1.85199725,195.06,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812943681,3.63246729,195.05,194.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812943977,1.85199725,195.09,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812944288,3.63262156,195.08,195.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812944585,3.63262156,195.07,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812944783,3.63262156,195.06,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812945084,1.85199725,195.11,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812945276,3.63418857,195.1,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812945477,3.63418857,195.09,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812945678,3.63418857,195.08,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812945881,3.63418857,195.07,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812946076,3.63418857,195.06,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812946282,1.85199725,195.11,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812946482,3.63439879,195.1,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812946683,3.63439879,195.09,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812946986,3.63439879,195.08,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812947186,3.63439879,195.07,195.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812947483,3.63439879,195.07,195.0,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812947484,3.63439879,195.06,195.0,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761812947673,6.32538249,195.13,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812947674,5.48639604,195.05,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812947875,3.63439879,195.04,194.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812948090,3.63439879,195.04,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812948979,1.85199725,195.02,194.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812949182,1.85199725,194.99,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812949384,3.63439879,194.98,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812949681,4.20687655,194.97,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812949876,3.63439879,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812950277,3.63439879,194.95,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812950473,3.63439879,194.94,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812950679,3.63439879,194.93,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812950880,1.85199725,194.99,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812951083,3.63798053,194.98,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812951283,7.84741598,194.97,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812951487,7.84741598,194.96,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812951689,3.63798053,194.95,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812951887,3.63798053,194.94,194.9,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761812952082,3.63798053,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812952285,1.85199725,194.99,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812952484,3.64136954,194.98,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812952786,7.85476399,194.97,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812952986,7.85476399,194.96,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812953181,3.64136954,194.95,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812953387,3.64136954,194.94,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812953588,3.64136954,194.93,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812953781,3.64136954,194.92,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812953977,3.64136954,194.98,194.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761812954184,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812954387,3.64136954,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812954591,3.64136954,194.95,194.9,76.11]
["bitfinex-derivatives","SOLF0:USTF0",1761812954885,3.64136954,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812955592,3.64136954,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812955779,1.85199725,194.99,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812955780,3.64136954,194.93,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812955982,3.64136954,194.92,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812956186,3.64136954,194.91,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812956492,8.17737974,194.99,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812956789,7.86161981,194.98,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812956991,7.86161981,194.97,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812957190,7.86161981,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812957392,7.86161981,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812957689,3.6445904,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812957890,3.6445904,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812958091,3.6445904,194.92,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812959391,1.85199725,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812959590,3.64137684,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812959792,3.64137684,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812960094,3.64137684,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812960289,1.85199725,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812960490,3.64113548,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812960694,3.64113548,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812960895,3.64113548,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812961191,1.85199725,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812961391,3.64045745,194.95,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812961593,3.64045745,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812961793,3.64045745,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812961994,1.85199725,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812962190,3.64056339,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812962394,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812962395,3.64056339,194.94,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812962597,3.64056339,194.93,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812962795,1.85199725,194.96,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812963099,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812963100,3.63963003,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812963287,3.63963003,194.94,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812963487,3.63963003,194.93,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812963789,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812963981,3.63867462,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812964188,3.63867462,194.94,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812964389,3.63867462,194.93,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812964590,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812964791,3.63802758,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812964987,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812964988,3.63802758,194.94,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812965197,3.63802758,194.93,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812965398,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812965598,3.63691883,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812965796,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812965797,3.63691883,194.94,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812965995,3.63691883,194.93,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812966295,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812966496,3.63642538,194.95,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812966698,3.63642538,194.94,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812966899,3.63642538,194.93,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812967197,1.85199725,194.96,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812967397,3.62800686,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812967597,3.62800686,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812967798,3.62800686,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812968099,1.85199725,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812968301,3.6278519,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812968503,3.6278519,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812968794,3.6278519,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812969102,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812969402,3.6275378,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812969597,7.83433963,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812969794,3.6275378,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812970000,3.6275378,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812970199,3.6275378,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812970398,3.6275378,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812970597,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812970899,3.62721023,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812971201,7.83348575,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812971402,3.62721023,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812971598,3.62721023,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812971798,3.62721023,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812972104,3.62721023,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812972304,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812972603,3.6269371,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812972801,7.83275487,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812973001,3.6269371,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812973300,3.6269371,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812973501,3.6269371,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812973697,3.6269371,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812973894,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812974096,3.62633693,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812974297,7.83145678,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812974598,3.62633693,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812974796,3.62633693,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812975094,3.62633693,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812975298,3.62633693,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812975491,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812975701,3.62679294,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812975905,7.77039612,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812976103,3.62679294,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812976303,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812976304,3.62679294,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812976500,3.62679294,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812976705,3.62679294,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812976906,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812977107,3.62740553,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812977308,7.7717056,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812977507,3.62740553,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812977695,3.62740553,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812977896,3.62740553,194.94,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812978099,3.62740553,194.93,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812978298,1.85199725,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812978506,3.62827477,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812978706,7.77356551,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812978899,3.62827477,194.96,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812979101,3.62827477,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812979296,3.62827477,194.94,194.9,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761812979495,3.62827477,194.93,194.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761812979696,1.85199725,194.99,194.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761812980004,3.62858704,194.98,194.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761812980206,7.77423345,194.97,194.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761812980405,3.62858704,194.96,194.9,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1761812980708,3.62858704,194.95,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812981007,3.62858704,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812981207,3.62858704,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812981399,3.62858704,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812981595,1.85199725,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812981801,3.62965181,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812982105,3.62965181,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812982407,3.62965181,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812982601,3.62965181,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812982902,1.85199725,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812983096,3.63022223,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812983299,3.63022223,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812983502,3.63022223,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812983706,3.63022223,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812984008,1.85199725,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812984201,3.63105289,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812984401,3.63105289,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812984707,3.63105289,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812984908,3.63105289,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812985114,3.63105289,194.91,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812985301,1.85199725,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812985502,3.63208116,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812985702,7.78179097,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812985899,3.63208116,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812986103,3.63208116,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812986304,3.63208116,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812986500,3.63208116,194.91,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812986705,1.85199725,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812987009,3.63304444,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812987205,7.78385271,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812987407,3.63304444,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812987606,1.85199725,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812987607,3.63304444,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812987810,3.63304444,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812988111,3.63304444,194.91,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812988312,3.63304444,194.9,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812988510,8.17737974,194.97,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812988710,7.78838372,194.96,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812988906,7.78838372,194.95,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812989110,7.78838372,194.94,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812989312,3.63516337,194.93,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812989611,3.63516337,194.92,194.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812989810,3.63516337,194.91,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812990014,2.89697285,194.97,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812990015,3.63516337,194.9,194.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812990307,18.11166909,194.89,194.8,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1761812990502,9.22235534,194.87,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812990704,18.11154728,194.86,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812990902,11.78616479,194.85,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812991115,7.79128479,194.84,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812991311,7.79128479,194.83,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812991505,3.63516337,194.82,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812991809,3.63516337,194.81,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812992110,3.63516337,194.8,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812992304,3.63516337,194.79,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812992501,6.32538249,194.86,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812992707,11.78873241,194.85,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812992904,7.79355463,194.84,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812993112,7.79355463,194.83,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812993314,3.6368297,194.82,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812993615,3.6368297,194.81,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812993815,3.6368297,194.8,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812994110,3.6368297,194.79,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812994409,3.6368297,194.78,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812994613,6.32538249,194.85,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812994815,11.77739547,194.84,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812995014,7.78623059,194.83,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812995215,7.78623059,194.82,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812995410,3.63347501,194.81,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812995714,3.63347501,194.8,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812995900,3.63347501,194.79,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812996105,3.63347501,194.78,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812996413,6.32538249,194.87,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812996609,6.32538249,194.85,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812996810,7.9330155,194.84,194.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761812997008,3.78465243,194.83,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812997209,3.78465243,194.82,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812997411,3.78465243,194.81,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812997609,6.32538249,194.88,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812997915,6.32538249,194.88,194.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812998119,6.32538249,194.9,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812998417,4.1470787,194.89,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812999013,6.52538249,194.91,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761812999211,4.1472231,194.9,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813000309,4.3472231,194.9,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813001019,4.1472231,194.9,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813001214,6.52538249,194.94,194.82,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761813001418,0.2,194.94,194.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813002112,6.52538249,194.97,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813002313,4.14599726,194.96,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813003021,4.34599726,194.96,194.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813003716,4.14599726,194.96,194.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813004318,6.52538249,194.98,194.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813004519,6.32538249,195.0,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813004723,4.15282111,194.99,194.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813004919,4.15282111,194.99,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813005118,0.2,195.01,194.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813005520,0.2,195.01,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813006217,0.2,195.0,194.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813006520,0.2,194.99,194.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813006721,2.89697285,194.96,194.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813007017,0.2,194.91,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813007220,4.56340434,194.91,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813007822,0.2,194.91,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813009715,3.7714774,194.9,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813010016,8.33024594,194.89,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813010216,8.33024594,194.88,194.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813010417,0.2,194.86,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813010720,3.9714774,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813011020,3.7714774,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813011226,3.7714774,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813011527,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813011729,3.77100907,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813012023,3.77100907,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813012227,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813012529,3.77079379,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813012715,3.77079379,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813012918,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813013117,3.77071972,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813013318,3.77071972,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813013525,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813013826,3.77055365,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813014018,3.77055365,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813014214,3.77055365,194.82,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813014415,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813014622,3.77037721,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813014924,3.77037721,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813015134,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813015326,3.76974407,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813015529,3.76974407,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813015826,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813016018,3.76833936,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813016220,3.76833936,194.83,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813016423,0.2,194.85,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813016622,3.76845148,194.84,194.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813016821,3.76845148,194.83,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813017020,0.2,194.88,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813017223,3.96863391,194.87,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813017528,8.12305155,194.86,194.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813017826,3.76863391,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813018022,0.2,194.91,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813018325,0.2,194.89,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813018626,0.2,194.87,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813018830,3.7704661,194.86,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813019029,3.7704661,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813019227,3.7704661,194.84,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813019420,0.2,194.87,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813019718,3.77161958,194.86,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813019919,3.77161958,194.85,194.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813020127,0.2,194.91,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813020332,3.97313936,194.9,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813020529,0.2,194.88,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813020729,3.77313936,194.87,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813020929,3.77313936,194.86,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813021131,3.77313936,194.85,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813021331,0.2,194.88,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813021524,3.77349406,194.87,194.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813021718,3.77349406,194.86,194.8,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1761813022026,0.2,194.88,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813022228,3.77431204,194.87,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813022428,3.77431204,194.86,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813022730,0.2,194.91,194.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813023023,3.7744096,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813023228,8.13537855,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813023531,0.2,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813023532,3.7744096,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813023729,3.7744096,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813023929,3.7744096,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813024133,0.2,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813024327,3.77408936,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813024530,8.13433075,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813024734,3.77408936,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813024933,3.77408936,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813025128,3.77408936,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813025329,0.2,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813025531,3.77450751,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813025732,8.13564107,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813025932,3.77450751,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813026128,3.77450751,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813026434,3.77450751,194.86,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813026630,0.2,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813026932,3.62274246,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813027132,7.98430175,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813027332,3.62274246,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813027532,3.62274246,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813027734,0.2,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813027927,3.62308079,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813028129,7.98506727,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813028330,3.62308079,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813028529,3.62308079,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813028830,0.2,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813029132,3.62250586,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813029327,7.98382478,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813029528,3.62250586,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813029728,3.62250586,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813029928,0.2,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813030133,3.62281619,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813030329,3.62281619,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813030529,3.62281619,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813030836,0.2,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813031029,3.62301913,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813031229,3.62301913,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813031436,3.62301913,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813031637,0.2,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813031832,3.62339406,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813032031,7.9858493,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813032233,3.62339406,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813032433,0.2,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813032637,3.62375811,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813032932,7.98667795,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813033131,3.62375811,194.87,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813033329,0.2,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813033535,3.62415434,194.89,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813033833,7.98757966,194.88,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813034032,0.2,194.92,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813034234,3.62448016,194.91,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813034429,7.98821963,194.9,194.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813034626,3.62448016,194.89,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813034833,0.2,194.92,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813035031,3.626124,194.91,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813035331,3.626124,194.9,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813035531,0.2,194.92,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813035837,3.62605505,194.91,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813036040,3.62605505,194.9,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813036239,0.2,194.92,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813036537,0.2,194.9,194.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813036741,0.2,194.88,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813036932,0.2,194.86,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813037129,3.62502842,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813037328,0.2,194.85,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813037640,3.62590586,194.84,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813037940,0.2,194.85,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813038139,3.82583241,194.84,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813038340,0.2,194.84,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813039336,0.2,194.89,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813039540,3.82757542,194.88,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813039738,8.14394365,194.87,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813039939,3.62757542,194.86,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813040139,3.82757542,194.86,194.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813040339,3.62757542,194.85,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813040537,3.62757542,194.84,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813040739,0.2,194.88,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813040939,0.2,194.86,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813041138,0.2,194.84,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813041349,3.62862125,194.83,194.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813042239,0.2,194.82,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813042440,3.62862125,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813042637,3.82862125,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813042842,3.62862125,194.8,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813043238,0.2,194.79,194.75,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1761813044254,3.82741414,194.78,194.75,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1761813044449,0.2,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813044751,3.82673444,194.75,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813044955,0.2,194.75,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813045851,0.2,194.8,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813046047,4.31684981,194.81,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813046048,3.82535128,194.79,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813046254,8.14220109,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813046547,3.62535128,194.77,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813046854,3.62535128,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813047053,0.2,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813047255,3.62270005,194.77,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813047455,3.62270005,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813047659,0.2,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813047856,3.62270005,194.77,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813048060,3.62270005,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813048357,0.2,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813048559,3.82268362,194.77,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813048748,3.62268362,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813053962,0.2,194.75,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813054359,15.39,195.03,194.65,61.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761813054360,0.21,194.73,194.65,61.4636]
["bitfinex-derivatives","SOLF0:USTF0",1761813054664,0.21,194.73,194.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813058971,2.06718524,194.76,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813059269,0.21,194.74,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813060064,0.21,194.74,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813060363,0.21,194.77,194.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813060561,3.80107308,194.76,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813060762,0.21,194.76,194.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813062562,0.21,194.76,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813062963,2.06718524,194.79,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813063163,3.79963711,194.78,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813063364,0.21,194.78,194.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813064070,0.21,194.78,194.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813065068,2.06718524,194.82,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813065272,3.58866485,194.81,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813065478,3.58866485,194.8,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813065776,0.21,194.8,194.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813065986,0.21,194.75,194.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813068177,0.21,194.73,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813069871,0.21,194.73,194.64,4.57718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813070267,0.21,194.73,194.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813074479,0.21,194.73,194.65,4.52718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813074681,0.21,194.73,194.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813074878,0.21,194.73,194.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813075079,0.21,194.76,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813075281,3.58113618,194.75,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813075475,1.85718524,194.78,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813075678,3.58176091,194.77,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813075884,1.85718524,194.78,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813076088,3.58192977,194.77,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813076285,1.85718524,194.78,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813076587,3.58289288,194.77,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813076789,3.58259238,194.76,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813076989,2.06718524,194.78,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813077184,3.58266138,194.77,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813077384,3.58266138,194.76,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813077592,2.06718524,194.78,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813077788,3.58357824,194.77,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813077994,3.58357824,194.76,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813078183,0.21,194.77,194.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813078385,0.21,194.77,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813079191,3.5866713,194.76,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813079388,0.21,194.77,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813079689,3.79692306,194.76,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813079881,0.21,194.76,194.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813080595,4.50252155,194.8,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813080786,7.88170463,194.79,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813080987,7.88170463,194.78,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813081187,0.21,194.8,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813081188,3.58918308,194.77,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813081495,3.58918308,194.76,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813081695,0.21,194.8,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813081898,3.59185003,194.79,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813082190,7.89089014,194.78,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813082397,7.89268131,194.77,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813082696,3.59185003,194.76,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813082894,3.59185003,194.75,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813083195,0.21,194.8,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813083393,3.59520913,194.79,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813083594,7.89617303,194.78,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813083792,7.89617303,194.77,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813083987,3.59520913,194.76,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813084192,3.59671522,194.75,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813084395,0.21,194.8,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813084696,3.59692514,194.79,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813084896,7.90152295,194.78,194.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813085086,7.90152295,194.77,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813085290,3.59692514,194.76,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813085589,3.59692514,194.75,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813085790,3.59692514,194.78,194.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813085995,4.30674665,194.77,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813086292,7.90367179,194.77,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813086490,7.90625348,194.77,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813087385,3.59692514,194.77,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813087591,0.2,194.8,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813087794,3.59692514,194.79,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813088006,4.31116861,194.78,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813088182,3.59692514,194.77,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813088784,3.59692514,194.79,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813088998,0.2,194.8,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813088999,7.90975483,194.78,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813089296,3.59692514,194.77,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813089686,3.59692514,194.77,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813089997,4.51301586,194.76,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813090196,3.59692514,194.75,194.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813090697,3.79692514,194.75,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813090889,3.79692514,194.74,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813091196,8.18256773,194.8,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813091197,0.2,194.72,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813091396,3.59692514,194.71,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813091899,3.59692514,194.71,194.62,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1761813091900,3.59692514,194.71,194.7,4.58718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813092289,3.9094355,194.75,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813092493,8.0224865,194.74,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813092699,3.70921606,194.73,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813092903,3.70921606,194.72,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813093794,3.90921606,194.72,194.67,6.48038524]
["bitfinex-derivatives","SOLF0:USTF0",1761813094002,3.70921606,194.71,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813094390,3.70921606,194.7,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813094588,0.2,194.75,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813094799,3.90927264,194.74,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813094994,8.18256773,194.77,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813094995,0.2,194.72,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813095199,3.70927264,194.71,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813095399,3.70927264,194.7,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813095700,0.2,194.75,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813095899,3.70935158,194.74,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813096094,8.22188052,194.73,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813096295,3.70935158,194.72,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813096598,3.70935158,194.71,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813096801,3.70935158,194.7,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813096995,3.70935158,194.69,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813097687,2.05718524,194.77,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813097893,3.70980105,194.76,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813098189,8.02278021,194.75,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813098395,8.02278021,194.74,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813098596,3.70980105,194.73,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813098798,3.70980105,194.72,194.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813098997,3.70980105,194.71,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813099206,3.70980105,194.75,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813099501,8.02307387,194.74,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813099698,3.70980105,194.73,194.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813100003,3.70980105,194.72,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813100196,3.70980105,194.75,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813100397,8.02308338,194.74,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813100597,3.70980105,194.73,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813100798,3.70980105,194.72,194.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813101104,3.70980105,194.74,194.69,1.85718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813101409,3.70980105,194.73,194.72,1.85718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813101591,6.52538249,194.8,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813101791,8.02347209,194.79,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813101996,3.7102258,194.78,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813102196,3.7102258,194.77,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813102404,3.7102258,194.76,194.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813102796,6.32538249,194.84,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813102997,4.31337454,194.83,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813103202,4.31337454,194.82,194.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813103408,2.68,194.83,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813103692,4.31162339,194.82,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813103901,2.68,194.85,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813104100,6.9916227,194.84,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813104301,4.3116227,194.83,194.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813105489,9.00538249,194.87,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813105700,4.30951726,194.86,194.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813106006,4.30951726,194.86,194.8,4.58718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813106997,4.30951726,194.86,194.82,4.58718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813107204,2.68,194.88,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813107501,4.30263181,194.87,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813107705,6.98263181,194.87,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813107906,2.68,194.87,194.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813108308,6.32538249,194.94,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813108605,6.97992814,194.93,194.87,1.85718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813108798,2.68,194.92,194.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813108999,2.68,194.92,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813109297,2.68,194.97,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813109499,6.9761154,194.96,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813109708,6.9761154,194.95,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813109900,2.68,194.95,194.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813111311,2.68,194.95,194.88,4.58718524]
["bitfinex-derivatives","SOLF0:USTF0",1761813112505,2.68,194.95,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813112708,2.68,194.98,194.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813112909,2.68,194.98,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813113407,2.68,195.06,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813114012,2.68,195.06,194.99,2.89354175]
["bitfinex-derivatives","SOLF0:USTF0",1761813114913,3.66588724,195.05,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813115207,2.68,195.06,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813115402,2.62,195.13,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813115610,2.62,195.11,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813115806,6.28166548,195.1,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813116009,3.66166548,195.09,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813117215,2.62,195.1,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813117514,2.62,195.15,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813117716,2.62,195.13,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813117909,3.63003976,195.12,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813119016,6.25003976,195.12,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813119314,3.63003976,195.11,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813119615,2.62,195.12,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813119910,6.24464005,195.11,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813120120,2.62,195.11,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813120304,2.62,195.11,194.99,5.69354175]
["bitfinex-derivatives","SOLF0:USTF0",1761813120611,2.62,195.09,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813120818,6.24411617,195.08,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813121018,2.62,195.08,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813123712,2.62,195.06,194.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813125616,2.62,195.06,194.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813127023,2.62,195.06,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813127215,5.51354175,195.1,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813127422,2.62,195.09,194.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813127813,2.62,195.09,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813128009,2.62,195.07,194.98,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813128216,2.62,195.06,194.98,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813128416,2.62,195.06,194.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813131027,2.62,195.06,195.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813134526,2.62,195.06,194.94,56.89354175]
["bitfinex-derivatives","SOLF0:USTF0",1761813134527,2.62,195.1,195.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813135028,2.62,195.1,195.02,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1761813135231,2.62,195.14,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813135419,10.52842997,195.13,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813135619,3.61146883,195.12,195.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813136631,3.61146883,195.12,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813137528,6.37146883,195.12,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813137731,2.76,195.12,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813139333,3.61793472,195.11,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813139529,2.76,195.12,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813139729,3.6180777,195.11,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813140028,2.76,195.12,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813140222,3.61808031,195.11,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813140424,2.76,195.12,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813140632,2.76,195.1,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813141328,3.62206957,195.09,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813141528,2.76,195.1,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813141834,3.62206998,195.09,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813142033,2.76,195.1,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813142333,3.62242037,195.09,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813142532,3.62242037,195.08,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813142735,2.76,195.1,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813143035,3.62528752,195.09,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813143235,3.62528752,195.08,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813143536,2.76,195.1,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813143732,10.70482786,195.09,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813143932,6.32538249,195.15,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813143933,6.38835549,195.08,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813144128,2.76,195.08,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813144329,3.63187638,195.07,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813144524,2.76,195.08,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813144725,3.63193543,195.07,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813145037,2.82,195.11,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813145333,7.95637906,195.1,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813145629,7.95637906,195.09,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813145833,7.95637906,195.08,195.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813146039,3.63179781,195.07,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813146222,7.9563448,195.06,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813146427,3.63179781,195.05,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813146628,2.82,195.08,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813146948,7.96062314,195.07,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813147237,7.9643778,195.06,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813147439,3.63164489,195.05,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813147737,2.82,195.08,195.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813147933,7.96727079,195.07,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813148137,7.96727079,195.06,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813148324,3.63470142,195.05,195.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813148528,2.82,195.11,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813148727,7.97372602,195.1,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813148938,7.97372602,195.09,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813149236,7.97372602,195.08,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813149434,7.97372602,195.07,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813149838,3.6376856,195.07,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813150036,3.6376856,195.07,195.06,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1761813150340,6.32538249,195.12,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813150636,7.86901648,195.11,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813150836,7.86901648,195.1,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813151139,7.87276675,195.09,195.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813151436,3.64480543,195.08,195.07,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761813151938,3.64480543,195.13,195.07,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1761813152237,7.87264438,195.12,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813152436,7.87264438,195.11,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813152629,7.87264438,195.1,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813152835,3.64480543,195.09,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813153225,7.88166517,195.09,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813153431,3.64480543,195.09,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813154232,3.64480543,195.09,195.08,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1761813156146,7.88350823,195.09,195.08,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1761813157145,7.88737039,195.09,195.08,75.89]
["bitfinex-derivatives","SOLF0:USTF0",1761813159645,6.32538249,195.13,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813159837,4.24577813,195.12,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813160041,9.14538249,195.15,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813160241,4.14593879,195.14,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813160635,2.82,195.15,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813161040,2.82,195.15,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813161640,9.14538249,195.17,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813161947,2.82,195.16,195.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813162539,2.82,195.16,195.09,77.7734]
["bitfinex-derivatives","SOLF0:USTF0",1761813163347,2.82,195.16,195.09,80.5034]
["bitfinex-derivatives","SOLF0:USTF0",1761813163749,2.82,195.16,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813165345,6.32538249,195.18,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813165748,2.82,195.17,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813171857,7.77523932,195.16,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813172058,10.59523932,195.15,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813172257,7.77523932,195.14,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813172458,3.58512331,195.13,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813172658,3.58512331,195.12,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813172861,2.82,195.15,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813173053,3.58528778,195.14,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813173254,3.58528778,195.13,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813173446,2.82,195.15,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813173447,3.58528778,195.12,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813173646,2.82,195.15,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813173952,3.58449668,195.14,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813174158,3.58449668,195.13,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813174356,3.58449668,195.12,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813174550,3.58449668,195.14,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813174750,6.22449668,195.14,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813174950,3.58449668,195.13,195.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813175453,6.22449668,195.13,195.1,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761813175759,3.58449668,195.12,195.1,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1761813175957,6.22449668,195.12,195.1,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1761813176168,6.22456267,195.11,195.1,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761813176758,2.64,195.11,195.1,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761813176955,2.64,195.16,195.1,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761813177163,2.64,195.14,195.1,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761813177457,1.84935961,195.17,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813177761,2.64,195.16,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813177957,6.83283101,195.15,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813178154,4.19283101,195.14,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813178360,6.83283101,195.14,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813178558,2.64,195.14,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813179061,2.64,195.18,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813179264,4.19491786,195.17,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813180462,4.19491786,195.17,195.11,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761813181063,6.83491786,195.17,195.11,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761813181264,6.83491786,195.16,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813181466,4.19491786,195.15,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813182762,4.19491786,195.14,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813182963,2.64,195.16,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813183165,4.19705426,195.15,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813183364,6.83705426,195.15,195.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813183568,6.83705426,195.14,195.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813183771,2.64,195.14,195.12,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1761813184771,2.64,195.14,195.12,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813185263,2.64,195.17,195.12,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813185469,6.84559804,195.16,195.12,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813185664,6.84559804,195.15,195.12,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813185865,4.20559804,195.14,195.12,75.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813186880,4.20559804,195.14,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813187063,2.64,195.18,195.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813187371,4.20604036,195.17,195.14,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813187559,2.64,195.21,195.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813187765,4.20632649,195.2,195.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813190377,4.20632649,195.2,195.17,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813190575,8.96538249,195.25,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813190778,10.81021533,195.24,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813190980,8.17021533,195.23,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813191277,2.64,195.24,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813191489,4.20710924,195.23,195.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813191970,2.64,195.28,195.2,4.53935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813192178,10.81333929,195.27,195.2,4.53935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813192475,2.64,195.25,195.2,4.53935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813192675,6.84830665,195.24,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813192864,2.64,195.24,195.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761813193775,2.64,195.24,195.2,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813194081,2.69,195.22,195.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761813196078,2.69,195.26,195.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813196381,6.89521472,195.25,195.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813196679,2.69,195.23,195.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1761813198970,2.69,195.23,195.19,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813201588,2.69,195.23,195.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813202077,6.32538249,195.29,195.2,4.43935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813202284,6.89278951,195.28,195.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813202481,6.89278951,195.27,195.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813202780,2.69,195.27,195.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813203284,2.69,195.27,195.24,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813203681,2.69,195.27,195.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813203885,2.69,195.27,195.22,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813204084,2.69,195.27,195.22,4.43935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813204388,2.69,195.27,195.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813207178,2.69,195.27,195.22,4.57935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813208281,2.69,195.27,195.22,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813208885,2.69,195.27,195.2,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813210585,2.69,195.27,195.22,0.03362956]
["bitfinex-derivatives","SOLF0:USTF0",1761813210984,2.69,195.27,195.22,2.76362956]
["bitfinex-derivatives","SOLF0:USTF0",1761813213893,2.56,195.3,195.22,2.76362956]
["bitfinex-derivatives","SOLF0:USTF0",1761813214101,2.56,195.29,195.23,1.84935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813214991,2.56,195.29,195.23,4.57935961]
["bitfinex-derivatives","SOLF0:USTF0",1761813215499,2.56,195.29,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813221407,6.77467988,195.29,195.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813221607,2.56,195.28,195.22,1.88298917]
["bitfinex-derivatives","SOLF0:USTF0",1761813221804,2.56,195.28,195.22,0.03362956]
["bitfinex-derivatives","SOLF0:USTF0",1761813222810,2.56,195.28,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813223809,2.56,195.27,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813224007,2.56,195.26,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813226617,4.21977248,195.29,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813226917,4.21977248,195.28,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813227117,4.22206515,195.27,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813227422,2.56,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813227614,10.75230233,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813227815,4.22206515,195.29,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813228005,4.22206515,195.28,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813228208,2.56,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813228613,6.78318932,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813228812,4.22318932,195.29,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813229111,4.22318932,195.28,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813229319,2.56,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813229715,6.78745751,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813229915,4.22745751,195.29,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813230115,4.22745751,195.28,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813230315,2.56,195.3,195.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813230516,8.20567933,195.31,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813230717,4.22905885,195.3,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813231015,2.56,195.33,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813231320,17.09214345,195.33,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813231507,14.53214345,195.32,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813231820,8.20676096,195.31,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813232020,4.22955909,195.3,195.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813232223,4.22955909,195.29,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813232421,6.78955909,195.31,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813232621,4.22955909,195.3,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813232816,4.22955909,195.29,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813233014,6.78955909,195.31,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813233218,4.22955909,195.3,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813233522,4.22955909,195.29,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813234023,4.22942986,195.29,195.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813234408,4.22942986,195.29,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813234613,4.22942986,195.28,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813234816,7.02942986,195.29,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813235016,4.22942986,195.28,195.27,0.03378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813236828,4.22942986,195.28,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813237526,2.8,195.3,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813237721,7.02942986,195.29,195.27,0.03378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813237923,7.02942986,195.28,195.27,0.03378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813241322,2.8,195.28,195.27,0.03378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813242023,2.8,195.32,195.27,0.03378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813242224,4.22983005,195.31,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813242527,9.12538249,195.33,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813242528,7.02983005,195.3,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813242730,4.22983005,195.29,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813243026,7.02983005,195.29,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813243228,7.03220792,195.28,195.27,0.03378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813244722,4.03574182,195.28,195.27,2.81378697]
["bitfinex-derivatives","SOLF0:USTF0",1761813244924,2.8,195.39,195.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761813245117,9.12538249,195.42,195.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761813245320,2.8,195.42,195.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761813246730,2.8,195.4,195.31,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761813249630,2.8,195.4,195.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761813252233,2.8,195.4,195.34,5.66590276]
["bitfinex-derivatives","SOLF0:USTF0",1761813255528,2.71,195.44,195.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813256633,2.71,195.44,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813256832,2.71,195.42,195.32,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813257136,2.71,195.4,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813257633,2.71,195.4,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813257834,2.71,195.38,195.3,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813258532,2.71,195.38,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813258734,2.71,195.42,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813258934,6.94178431,195.41,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813259136,2.71,195.41,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813263031,2.71,195.39,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813264135,2.71,195.44,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813264333,2.71,195.42,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813264641,2.65,195.4,195.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813265835,2.65,195.44,195.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761813266035,4.23306013,195.43,195.34,5.63590276]
["bitfinex-derivatives","SOLF0:USTF0",1761813266242,4.23306013,195.43,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813266540,2.74,195.47,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813266739,4.23283986,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813267333,6.97283986,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813267538,4.23176443,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813267838,6.32538249,195.5,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813267839,2.74,195.44,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813268438,2.74,195.48,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813268637,6.97205969,195.47,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813268831,2.74,195.47,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813269036,4.23205969,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813269442,6.97205969,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813269642,2.74,195.46,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813270143,6.32538249,195.51,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813270144,6.97256695,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813270435,2.74,195.45,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813271438,4.23223618,195.44,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813272040,6.97223618,195.44,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813272240,6.97223618,195.43,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813272445,2.74,195.43,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813275049,2.74,195.43,195.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813275346,2.74,195.41,195.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813275543,2.74,195.39,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813275743,4.22268325,195.38,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813276848,2.74,195.37,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813280150,2.74,195.35,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813280943,2.74,195.35,195.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813282440,2.74,195.35,195.3,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813286368,2.74,195.35,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813288966,2.74,195.38,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813289168,4.2331535,195.37,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813289968,2.74,195.38,195.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813290170,2.74,195.35,195.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813290358,2.74,195.35,195.3,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813290755,2.74,195.35,195.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813290955,2.74,195.33,195.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813291165,3.58498678,195.32,195.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813291466,3.58498678,195.31,195.3,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813293766,3.58498678,195.31,195.3,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813294660,3.58498678,195.31,195.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813296965,0.75498678,195.31,195.3,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813297166,2.6,195.4,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813297365,2.6,195.38,195.34,4.54618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813297573,4.234349,195.37,195.34,4.54618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813297772,2.6,195.36,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813299775,6.32538249,195.4,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813300075,2.6,195.38,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813300377,6.83403727,195.37,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813300576,2.6,195.37,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813301969,6.83380248,195.36,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813302169,2.6,195.36,195.34,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813302671,6.32538249,195.39,195.31,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813302672,2.6,195.34,195.31,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813302977,6.83314275,195.33,195.31,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813303179,2.6,195.33,195.31,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813303778,2.6,195.36,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813303979,4.23658627,195.35,195.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813304280,4.23658627,195.35,195.34,4.54618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813304481,6.83658627,195.38,195.34,4.54618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813304776,4.23658627,195.37,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813304976,2.6,195.41,195.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813305174,4.23046606,195.4,195.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813305479,4.23046606,195.4,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813305980,4.23046606,195.4,195.37,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813306175,6.83046606,195.4,195.37,4.54618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813306474,4.23046606,195.39,195.37,4.54618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813306981,4.23046606,195.39,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813307678,4.23046606,195.41,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813307979,4.23046606,195.4,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813308184,4.23046606,195.39,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813308383,6.32538249,195.43,195.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813308679,4.23056753,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813309068,3.63421301,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813309273,7.86478054,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813309481,7.86452896,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813311377,3.63421301,195.42,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813313878,37.47082299,195.52,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813313879,6.32538249,195.5,195.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813314181,4.23218695,195.49,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813314378,4.23033492,195.48,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813314579,2.65,195.5,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813314780,4.23027884,195.49,195.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813315881,4.23027884,195.49,195.48,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813316182,4.23027884,195.49,195.48,4.58618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813316383,2.65,195.51,195.48,4.58618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813316679,4.22676073,195.5,195.48,4.58618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813317580,2.65,195.49,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813317774,2.65,195.47,195.42,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813318077,2.65,195.45,195.42,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813318683,2.65,195.45,195.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813319074,2.65,195.45,195.43,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813319572,2.65,195.45,195.39,4.58618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813321276,2.65,195.48,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813321474,4.22089734,195.47,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813321877,6.87089734,195.47,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813322074,4.22089734,195.46,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813323086,2.65,195.45,195.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813324075,2.65,195.45,195.36,74.78618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813324076,2.65,195.43,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813325889,3.60678598,195.42,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813326088,3.60678598,195.41,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813326288,3.60678598,195.4,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813326591,2.65,195.43,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813326790,3.60680489,195.42,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813326989,3.60680489,195.41,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813327192,3.60680489,195.4,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813327490,2.65,195.43,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813327687,3.59210402,195.42,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813327888,3.59210402,195.41,195.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813328189,3.59210402,195.4,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813328390,2.64,195.46,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813328590,10.45457967,195.45,195.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813328786,7.81457967,195.44,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813328991,14.16453257,195.43,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813329187,9.94416201,195.42,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813329393,9.94406386,195.41,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813329694,6.3499529,195.4,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813329895,6.3499529,195.39,195.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813330097,6.3499529,195.39,195.38,0.12049861]
["bitfinex-derivatives","SOLF0:USTF0",1761813330394,6.39875238,195.39,195.38,0.12049861]
["bitfinex-derivatives","SOLF0:USTF0",1761813333692,2.64,195.49,195.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813333897,10.45517447,195.48,195.42,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761813334092,10.45517447,195.47,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813334291,3.59452493,195.46,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813334492,2.64,195.47,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813334493,3.59452493,195.45,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813334802,3.59452493,195.44,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813335111,2.64,195.5,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813335401,7.82249049,195.49,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813335590,7.82249049,195.48,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813335902,3.59459641,195.47,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813336105,3.59459641,195.46,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813336401,3.59500945,195.45,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813336900,3.59500945,195.45,195.42,77.46618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813337103,2.64,195.48,195.42,77.46618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813337298,6.23379958,195.47,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813337602,3.59379958,195.46,195.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813339797,3.59379958,195.45,195.44,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813339999,2.64,195.48,195.44,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813340198,3.59379958,195.47,195.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813340605,3.59379958,195.47,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813340902,2.64,195.49,195.45,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813341096,6.33580259,195.52,195.45,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813341097,3.59379958,195.48,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813341402,3.59379958,195.47,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813341696,3.59379958,195.47,195.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813341900,3.59379958,195.48,195.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813342194,3.59379958,195.47,195.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813342400,3.59658933,195.48,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813342599,3.59659749,195.5,195.47,4.52618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813342801,7.82680761,195.49,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813343006,3.59659749,195.48,195.46,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1761813343301,3.59659749,195.47,195.46,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1761813343799,6.23659749,195.47,195.46,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1761813343996,6.23659749,195.47,195.46,74.76618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813344602,3.59659749,195.47,195.46,74.76618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813344804,3.59659749,195.47,195.46,77.44618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813345694,9.30438207,195.47,195.46,77.44618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813346095,5.70778458,195.47,195.46,77.44618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813346291,2.64,195.53,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761813346501,12.47174297,195.52,195.5,1.84618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813346702,8.24159077,195.51,195.5,74.76618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813348909,8.24159077,195.51,195.5,77.44618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813356811,8.24159077,195.51,195.5,74.76618196]
["bitfinex-derivatives","SOLF0:USTF0",1761813357514,8.24159077,195.51,195.5,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1761813358011,8.24159077,195.51,195.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813358203,8.24159077,195.5,195.48,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813358404,8.24159077,195.49,195.48,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813359306,3.59741878,195.49,195.48,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813360418,9.19838144,195.49,195.48,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813361514,3.59741878,195.49,195.48,79.98090165]
["bitfinex-derivatives","SOLF0:USTF0",1761813362711,3.59741878,195.49,195.48,7.08090165]
["bitfinex-derivatives","SOLF0:USTF0",1761813362911,3.59741878,195.49,195.48,77.37090165]
["bitfinex-derivatives","SOLF0:USTF0",1761813363314,3.59741878,195.49,195.48,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1761813363516,3.59741878,195.49,195.48,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813363716,3.59741878,195.49,195.48,79.94402935]
["bitfinex-derivatives","SOLF0:USTF0",1761813364613,2.65,195.52,195.48,79.94402935]
["bitfinex-derivatives","SOLF0:USTF0",1761813364818,3.58225478,195.51,195.49,7.04402935]
["bitfinex-derivatives","SOLF0:USTF0",1761813365019,3.58225478,195.5,195.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813365218,3.5801804,195.5,195.49,7.04386291]
["bitfinex-derivatives","SOLF0:USTF0",1761813365619,3.5801804,195.5,195.49,7.04370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813365918,6.2301804,195.5,195.49,4.43370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813366618,3.5801804,195.5,195.49,4.43370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813367419,3.5801804,195.5,195.49,7.04370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813368011,3.5801804,195.5,195.49,79.94370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813371023,3.5801804,195.5,195.49,82.82240141]
["bitfinex-derivatives","SOLF0:USTF0",1761813372621,6.2301804,195.5,195.49,4.43370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813372927,10.49228343,195.5,195.49,65.57370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813373720,10.49228343,195.5,195.49,4.43370321]
["bitfinex-derivatives","SOLF0:USTF0",1761813374427,2.65,195.49,195.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813374628,10.49228343,195.49,195.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813375323,7.84228343,195.49,195.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813375528,10.43228343,195.49,195.47,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761813375727,10.43228343,195.49,195.47,77.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761813375728,3.5801804,195.48,195.47,77.4843]
["bitfinex-derivatives","SOLF0:USTF0",1761813376026,3.5801804,195.48,195.47,80.1543]
["bitfinex-derivatives","SOLF0:USTF0",1761813376229,2.59,195.5,195.47,80.1543]
["bitfinex-derivatives","SOLF0:USTF0",1761813376422,7.84602255,195.49,195.47,80.1543]
["bitfinex-derivatives","SOLF0:USTF0",1761813376621,3.5801804,195.48,195.47,80.1543]
["bitfinex-derivatives","SOLF0:USTF0",1761813376816,6.33580259,195.53,195.48,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1761813377022,7.85167112,195.52,195.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813377223,7.85167112,195.51,195.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813377425,7.85167112,195.51,195.5,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1761813382624,6.33580259,195.56,195.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813382932,4.27113221,195.55,195.53,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761813383231,4.27113221,195.55,195.53,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1761813384029,4.27113221,195.55,195.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813385934,4.27113221,195.55,195.53,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813386328,4.27113221,195.55,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813386635,4.27113221,195.55,195.53,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761813386833,2.71,195.54,195.53,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761813387134,6.98113221,195.54,195.53,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761813387635,6.98113221,195.54,195.53,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813387636,4.27113221,195.54,195.53,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813388330,4.27113221,195.54,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813388528,4.27113221,195.54,195.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813389035,4.27113221,195.55,195.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813389236,4.27113221,195.54,195.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813389730,4.27113221,195.55,195.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813390640,6.98113221,195.55,195.53,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1761813390831,4.27113221,195.54,195.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813391227,4.27113221,195.55,195.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1761813391538,4.27113221,195.55,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813391739,4.27113221,195.55,195.53,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813392235,4.27113221,195.55,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813392644,4.27113221,195.57,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813392841,9.04580259,195.58,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813392842,4.27113221,195.56,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813393044,4.27113221,195.55,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813393245,4.27113221,195.57,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813393544,4.27113221,195.56,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813393746,4.27113221,195.58,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813394047,4.27113221,195.57,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813394238,4.27113221,195.56,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813394437,4.27113221,195.58,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813394636,4.27113221,195.57,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813394844,4.27113221,195.56,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813395043,6.98113221,195.59,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813395346,4.27113221,195.58,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813396147,4.27113221,195.57,195.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813396342,6.98113221,195.61,195.56,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1761813396540,4.27113221,195.6,195.56,77.4622]
["bitfinex-derivatives","SOLF0:USTF0",1761813396844,4.27113221,195.6,195.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813399639,2.71,195.61,195.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813400053,2.71,195.61,195.54,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1761813400349,2.71,195.59,195.54,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813400549,2.71,195.57,195.54,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761813400752,2.71,195.55,195.51,5.4586982]
["bitfinex-derivatives","SOLF0:USTF0",1761813400944,2.71,195.55,195.51,78.2986982]
["bitfinex-derivatives","SOLF0:USTF0",1761813402452,2.71,195.55,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813403345,6.33580259,195.61,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813403647,2.71,195.59,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813403848,4.25528325,195.58,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813404051,6.96528325,195.58,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813404248,4.25528325,195.57,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813405447,6.96528325,195.57,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813405648,2.71,195.56,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813406053,2.71,195.61,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813406352,2.71,195.59,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813406648,2.71,195.57,195.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813418145,2.71,195.57,195.52,2.8786982]
["bitfinex-derivatives","SOLF0:USTF0",1761813418347,2.82,195.55,195.52,5.6886982]
["bitfinex-derivatives","SOLF0:USTF0",1761813418954,2.82,195.55,195.53,75.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813419553,2.82,195.55,195.54,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813419755,2.82,195.6,195.54,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813419957,2.82,195.58,195.54,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813420153,7.08036179,195.57,195.54,4.65135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813420344,2.82,195.57,195.56,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813420661,7.08128549,195.57,195.56,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813422056,9.50370389,195.64,195.56,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813422057,2.82,195.6,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813422265,4.26366695,195.59,195.58,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1761813422554,9.50370389,195.66,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813422555,6.33580259,195.66,195.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813422857,2.82,195.66,195.6,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813423359,2.82,195.66,195.64,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813423954,2.82,195.66,195.62,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813424262,2.82,195.65,195.6,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813426259,9.15580259,195.65,195.6,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813426560,0.88991178,195.72,195.62,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813426561,2.82,195.64,195.62,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813426760,2.82,195.64,195.63,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813426959,2.82,195.66,195.63,4.65135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813427160,2.82,195.66,195.65,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813427358,2.82,195.68,195.65,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813427861,2.82,195.68,195.63,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813428063,2.82,195.67,195.63,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813428266,2.82,195.67,195.63,6.44205815]
["bitfinex-derivatives","SOLF0:USTF0",1761813428464,2.82,195.67,195.65,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813429362,2.82,195.67,195.62,75.63]
["bitfinex-derivatives","SOLF0:USTF0",1761813430164,9.15580259,195.7,195.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813430959,2.82,195.69,195.63,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1761813431155,2.82,195.69,195.63,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1761813431359,2.82,195.69,195.64,4.65135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813431751,2.82,195.69,195.64,77.45135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813431956,2.82,195.69,195.64,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813432969,2.82,195.69,195.64,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813434265,2.74,195.67,195.64,75.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813435361,2.74,195.72,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813435559,2.74,195.7,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813435761,2.74,195.68,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813436162,2.74,195.66,195.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813436363,2.74,195.64,195.56,4.55135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813436563,2.74,195.64,195.57,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813437063,2.74,195.62,195.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813437261,2.74,195.6,195.53,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813437464,6.94128298,195.59,195.53,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813437762,2.74,195.59,195.53,75.51]
["bitfinex-derivatives","SOLF0:USTF0",1761813440769,6.33580259,195.63,195.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813441074,2.74,195.65,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813441262,2.74,195.63,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813441967,2.74,195.66,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813442165,4.2016488,195.65,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813442366,2.74,195.69,195.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813442562,2.74,195.67,195.6,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1761813442763,4.20141854,195.66,195.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761813442963,4.20141854,195.66,195.61,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813443271,2.74,195.65,195.61,4.55135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813444573,2.74,195.65,195.61,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813445068,2.74,195.65,195.61,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813445269,2.57,195.72,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813445464,2.57,195.72,195.65,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813445465,6.77084878,195.72,195.65,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813445769,2.57,195.7,195.67,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813445957,4.20084878,195.73,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813446158,6.77084878,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813446361,2.57,195.74,195.7,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813449876,2.57,195.74,195.7,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813450577,4.19967741,195.75,195.72,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813450776,4.19967741,195.75,195.74,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813451976,2.57,195.79,195.74,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813452275,2.57,195.79,195.76,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813452475,2.57,195.78,195.76,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813453172,4.19406105,195.81,195.76,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813453372,2.57,195.77,195.72,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813453568,2.57,195.77,195.7,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813454376,2.57,195.77,195.72,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813454576,2.57,195.77,195.74,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813454776,2.57,195.77,195.74,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813454977,2.57,195.81,195.74,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813455179,2.57,195.8,195.74,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813455565,6.76018069,195.8,195.74,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813455771,6.76018069,195.79,195.76,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813455973,4.19018069,195.78,195.76,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813456172,2.57,195.79,195.72,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1761813456375,2.57,195.79,195.76,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813459282,2.57,195.79,195.74,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813459581,2.57,195.79,195.72,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813461775,2.57,195.78,195.72,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813461975,2.57,195.78,195.7,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813462170,2.57,195.77,195.7,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813462375,2.57,195.76,195.7,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813462578,2.57,195.76,195.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813463179,2.57,195.76,195.72,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813465580,2.57,195.76,195.72,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813465778,2.57,195.76,195.7,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813468783,2.57,195.76,195.68,6.54549]
["bitfinex-derivatives","SOLF0:USTF0",1761813468982,2.57,195.76,195.69,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813469688,2.57,195.76,195.69,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813469986,2.57,195.76,195.71,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813470680,2.57,195.76,195.71,4.48135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813470978,2.57,195.76,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813471877,2.57,195.75,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813474490,2.78,195.79,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813474692,6.98677976,195.78,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813474990,2.78,195.76,195.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813475997,2.78,195.76,195.71,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813476194,2.78,195.76,195.71,4.49135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813477701,2.78,195.76,195.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813478596,6.33580259,195.81,195.73,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813478797,2.78,195.79,195.73,1.84135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813479097,2.78,195.77,195.73,4.49135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813479288,4.21161588,195.76,195.73,4.49135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813480802,2.78,195.75,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813480996,2.78,195.75,195.69,4.49135815]
["bitfinex-derivatives","SOLF0:USTF0",1761813481193,2.78,195.73,195.68,6.55549]
["bitfinex-derivatives","SOLF0:USTF0",1761813481395,2.78,195.78,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813481596,2.78,195.76,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813481797,2.78,195.74,195.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813482200,2.78,195.74,195.68,3.90549]
["bitfinex-derivatives","SOLF0:USTF0",1761813482403,2.78,195.72,195.68,3.90549]
["bitfinex-derivatives","SOLF0:USTF0",1761813483398,2.78,195.7,195.68,3.90549]
["bitfinex-derivatives","SOLF0:USTF0",1761813483908,6.9981104,195.69,195.68,3.90549]
["bitfinex-derivatives","SOLF0:USTF0",1761813484090,2.78,195.69,195.68,3.90549]
["bitfinex-derivatives","SOLF0:USTF0",1761813484591,2.78,195.68,195.6,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1761813484901,4.21810882,195.67,195.6,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1761813485595,6.99810882,195.66,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813485796,4.18690496,195.65,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813485995,2.78,195.64,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813486307,2.78,195.68,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813486501,6.96730677,195.67,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813486701,4.18730677,195.66,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813487000,6.96730677,195.66,195.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813487202,2.78,195.64,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813487400,2.78,195.62,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813489104,6.96628418,195.61,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813489301,2.78,195.61,195.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813490208,2.78,195.61,195.54,4.6026]
["bitfinex-derivatives","SOLF0:USTF0",1761813490408,2.78,195.61,195.54,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1761813490611,2.78,195.61,195.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813493103,2.78,195.65,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813493307,4.17766961,195.64,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813493609,2.78,195.65,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813496007,2.74,195.63,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813505017,2.87336813,195.62,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813505215,2.58,195.58,195.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813507422,2.58,195.58,195.48,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1761813507810,2.58,195.58,195.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813510527,2.58,195.58,195.51,0.03373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813512223,2.58,195.55,195.51,0.03373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813523333,2.58,195.53,195.51,0.03373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813527443,2.58,195.56,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813527849,2.58,195.56,195.51,0.03373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813528137,2.58,195.56,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813529042,2.58,195.54,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813530635,2.58,195.57,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813530836,6.71379904,195.56,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813531035,6.71379904,195.55,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813531236,2.58,195.55,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813533054,2.58,195.59,195.51,2.62373621]
["bitfinex-derivatives","SOLF0:USTF0",1761813533350,4.13501247,195.58,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813534152,2.58,195.57,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761813535550,2.58,195.57,195.53,0.03329227]
["bitfinex-derivatives","SOLF0:USTF0",1761813536355,2.58,195.55,195.53,0.03329227]
["bitfinex-derivatives","SOLF0:USTF0",1761813537150,2.58,195.55,195.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813539646,2.58,195.55,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813539848,2.58,195.55,195.5,0.03252517]
["bitfinex-derivatives","SOLF0:USTF0",1761813540045,2.58,195.53,195.5,0.03252517]
["bitfinex-derivatives","SOLF0:USTF0",1761813540942,2.58,195.53,195.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813541653,2.58,195.53,195.5,2.69247557]
["bitfinex-derivatives","SOLF0:USTF0",1761813541856,2.58,195.57,195.5,2.69247557]
["bitfinex-derivatives","SOLF0:USTF0",1761813542156,4.13749703,195.56,195.5,2.69247557]
["bitfinex-derivatives","SOLF0:USTF0",1761813549254,10.47329962,195.56,195.5,2.69247557]
["bitfinex-derivatives","SOLF0:USTF0",1761813549452,4.13749703,195.55,195.5,2.69247557]
["bitfinex-derivatives","SOLF0:USTF0",1761813550261,4.13749703,195.55,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813550759,6.33580259,195.58,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813550968,4.1496164,195.57,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813551157,4.1496164,195.57,195.52,1.84182539]
["bitfinex-derivatives","SOLF0:USTF0",1761813551359,4.1496164,195.57,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813551559,6.33580259,195.6,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813551761,4.14983557,195.59,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813551960,4.14983557,195.58,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813552160,6.33580259,195.61,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813552361,4.14881957,195.6,195.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813552967,4.14881957,195.6,195.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813554162,4.14881957,195.6,195.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813554367,6.33580259,195.63,195.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813554568,4.14688413,195.62,195.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813554867,6.72688413,195.62,195.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813555067,4.14688413,195.61,195.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813555267,4.14688413,195.6,195.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813555471,9.15580259,195.65,195.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813555673,4.14577882,195.64,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813556274,6.96577882,195.64,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813556473,4.14577882,195.63,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813556873,2.82,195.64,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813557274,4.14378523,195.63,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813558175,2.82,195.64,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813561075,2.82,195.67,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813561377,2.82,195.65,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813561581,6.95739429,195.64,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813561883,2.82,195.64,195.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813564382,2.82,195.64,195.6,2.64389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813564578,2.82,195.64,195.6,0.03389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813564784,6.89397682,195.63,195.6,0.03389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813564981,2.76,195.63,195.6,0.03389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813565686,4.60182539,195.64,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813565984,6.33580259,195.68,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813565985,4.60182539,195.67,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813566192,6.89480331,195.66,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813566482,9.09580259,195.69,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813566682,4.13481172,195.68,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813566878,6.89481172,195.68,195.6,2.67389333]
["bitfinex-derivatives","SOLF0:USTF0",1761813567075,4.13481172,195.67,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813567488,1.84182539,195.7,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813567688,1.84182539,195.7,195.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813567873,4.60182539,195.7,195.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813568077,2.76,195.69,195.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813573689,2.76,195.69,195.65,7.06908411]
["bitfinex-derivatives","SOLF0:USTF0",1761813573889,2.76,195.69,195.66,4.42908411]
["bitfinex-derivatives","SOLF0:USTF0",1761813574091,2.76,195.69,195.67,4.42908411]
["bitfinex-derivatives","SOLF0:USTF0",1761813574289,2.76,195.69,195.68,4.42908411]
["bitfinex-derivatives","SOLF0:USTF0",1761813574484,2.76,195.69,195.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813574685,2.76,195.69,195.61,7.06865793]
["bitfinex-derivatives","SOLF0:USTF0",1761813574882,2.76,195.69,195.62,4.42865793]
["bitfinex-derivatives","SOLF0:USTF0",1761813575078,2.76,195.69,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813575079,2.76,195.69,195.63,4.42865793]
["bitfinex-derivatives","SOLF0:USTF0",1761813575282,2.76,195.69,195.64,4.42865793]
["bitfinex-derivatives","SOLF0:USTF0",1761813575487,2.76,195.69,195.65,4.42865793]
["bitfinex-derivatives","SOLF0:USTF0",1761813575687,4.60182539,195.67,195.66,4.42865793]
["bitfinex-derivatives","SOLF0:USTF0",1761813575888,2.76,195.66,195.58,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1761813576090,2.76,195.66,195.59,4.42888381]
["bitfinex-derivatives","SOLF0:USTF0",1761813576287,2.76,195.66,195.6,4.42888381]
["bitfinex-derivatives","SOLF0:USTF0",1761813576488,2.76,195.66,195.61,7.06888381]
["bitfinex-derivatives","SOLF0:USTF0",1761813576688,2.76,195.65,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813581399,2.76,195.66,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813582697,1.84182539,195.69,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813582894,4.60182539,195.69,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813583890,2.76,195.68,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813586695,2.76,195.72,195.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813586892,2.76,195.7,195.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813587301,6.92979819,195.69,195.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813587604,2.76,195.69,195.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813588100,2.76,195.67,195.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813588688,2.76,195.67,195.6,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1761813588894,2.76,195.67,195.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813592994,2.76,195.67,195.61,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1761813593199,2.76,195.67,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813595310,4.18429975,195.66,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813595504,6.33580259,195.63,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813595711,2.62,195.61,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813595917,10.38258184,195.6,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813596215,3.57828209,195.59,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813596401,6.19828209,195.58,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813596609,3.57828209,195.57,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813600712,2.62,195.56,195.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813600910,6.19828209,195.55,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813601212,3.57828209,195.54,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813602813,2.62,195.57,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813603011,6.20065919,195.56,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813603202,3.58065919,195.55,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813603401,3.58065919,195.54,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813603603,2.62,195.56,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813603815,3.57979609,195.55,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813604016,3.57979609,195.54,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813604314,2.62,195.56,195.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813604514,3.57883602,195.55,195.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813604714,2.62,195.53,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813604907,2.62,195.51,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813605914,3.57627029,195.5,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813606212,2.62,195.5,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813607614,2.87801241,195.55,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813607814,2.62,195.53,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813608014,6.19147657,195.52,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813608214,6.19147657,195.51,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813608418,2.62,195.51,195.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813610618,2.62,195.55,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813610818,3.56733465,195.54,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813611021,3.56733465,195.53,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813611219,3.56733465,195.52,195.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813611416,2.62,195.55,195.47,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761813611608,6.18606616,195.54,195.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813611808,6.18606616,195.53,195.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813612013,6.18606616,195.52,195.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813612216,2.62,195.52,195.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813613621,2.62,195.55,195.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813614423,2.62,195.55,195.49,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1761813614620,9.50370389,195.64,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813614621,2.68,195.6,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813614918,3.5650467,195.59,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813615123,3.5650467,195.58,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813615420,3.5650467,195.57,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813615620,2.68,195.6,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813615816,6.24540107,195.59,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813616018,9.213815,195.64,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813616019,2.68,195.57,195.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813619221,2.68,195.55,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813620125,2.87801241,195.61,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813620328,2.68,195.59,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813620626,2.68,195.57,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813620818,3.56755764,195.56,195.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813621023,3.56755764,195.56,195.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813622125,3.56755764,195.56,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813622924,6.24755764,195.56,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813623231,2.68,195.56,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813623727,6.33580259,195.63,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813624031,2.68,195.61,195.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813624330,2.68,195.59,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813624530,3.56678627,195.58,195.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761813625928,3.56678627,195.58,195.52,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1761813626436,3.56678627,195.58,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813626935,6.19678627,195.58,195.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813627230,2.63,195.56,195.5,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1761813627430,2.63,195.54,195.5,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1761813628332,2.63,195.54,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813630440,2.63,195.6,195.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813630643,10.37824646,195.59,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813630832,3.61341789,195.58,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813631936,3.61341789,195.58,195.51,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1761813632239,6.24341789,195.58,195.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813632442,2.63,195.56,195.53,0.0333829]
["bitfinex-derivatives","SOLF0:USTF0",1761813632739,3.61341789,195.55,195.53,2.8533829]
["bitfinex-derivatives","SOLF0:USTF0",1761813633142,3.61341789,195.54,195.53,2.8533829]
["bitfinex-derivatives","SOLF0:USTF0",1761813633341,2.63,195.59,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813633543,3.61721339,195.58,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813633745,2.63,195.63,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813633945,3.61829347,195.62,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813634145,3.61829347,195.61,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813634349,3.61829347,195.6,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813634548,2.63,195.62,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813634848,3.61894235,195.61,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813635147,3.61894235,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813635340,3.61894235,195.59,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813635540,3.61894235,195.61,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813637450,6.24894235,195.61,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813637649,3.61894235,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813639346,2.63,195.59,195.55,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1761813639550,3.61894235,195.58,195.56,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813639747,3.61894235,195.57,195.56,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813639947,3.61894235,195.59,195.56,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813640349,3.61894235,195.59,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813641347,3.61894235,195.58,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813641547,3.61894235,195.61,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813641749,3.61894235,195.61,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813642353,6.24894235,195.61,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813642660,3.61894235,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813642851,6.24894235,195.6,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761813643052,3.61894235,195.59,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761813643251,3.61894235,195.59,195.57,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761813643751,6.24894235,195.59,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761813643951,3.61894235,195.58,195.57,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1761813644758,3.61894235,195.58,195.57,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761813645050,6.24894235,195.61,195.57,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761813645253,3.61894235,195.6,195.57,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1761813648059,3.61894235,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813652556,6.24894235,195.6,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813652763,3.61894235,195.59,195.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813653860,2.63,195.63,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813654162,3.62774944,195.62,195.6,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813654464,3.62822491,195.61,195.6,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813657459,3.62822491,195.61,195.6,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1761813657660,3.62822491,195.61,195.6,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813660071,3.62822491,195.61,195.6,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1761813660673,3.62822491,195.61,195.6,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813661576,6.43822491,195.61,195.6,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1761813662476,3.62822491,195.61,195.6,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1761813663376,3.62822491,195.61,195.6,77.16987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813665474,2.81,195.67,195.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813665678,2.81,195.67,195.64,77.16987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813666075,2.81,195.67,195.64,74.55987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813666282,2.81,195.67,195.65,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813666582,2.81,195.65,195.64,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813667582,2.81,195.68,195.64,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813667884,6.33580259,195.69,195.64,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813667885,2.81,195.66,195.64,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813670483,4.14697434,195.65,195.58,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813670683,2.81,195.64,195.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813672285,2.81,195.64,195.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813675079,2.81,195.64,195.6,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813675977,2.61,195.62,195.6,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813676881,2.61,195.62,195.6,4.50987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813677185,2.61,195.62,195.6,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813677680,6.23036485,195.61,195.6,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813677884,6.23036485,195.61,195.6,74.53987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813678085,3.62036485,195.61,195.6,74.53987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813680291,3.62036485,195.61,195.6,77.20987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813683479,2.61,195.6,195.57,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813683676,2.61,195.58,195.55,1.83987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813683881,3.62036485,195.57,195.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813685191,6.45036485,195.57,195.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813685782,10.59900136,195.57,195.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813686989,7.76900136,195.57,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813687194,3.62036485,195.57,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813687400,3.62036485,195.57,195.56,77.27987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813693797,3.62036485,195.57,195.56,74.53987599]
["bitfinex-derivatives","SOLF0:USTF0",1761813695489,3.62036485,195.57,195.55,2.77397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813695692,2.83,195.61,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813695995,6.45262233,195.6,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813696298,6.45262233,195.59,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813696500,3.62262233,195.58,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813696687,3.62262233,195.57,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813697498,3.62262233,195.57,195.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813697698,3.62262233,195.57,195.56,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813698098,3.62262233,195.57,195.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813699397,6.45262233,195.57,195.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1761813704799,6.45262233,195.57,195.55,0.03397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813704993,3.62262233,195.56,195.55,0.03397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813706999,6.44788016,195.56,195.55,0.03397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813717910,3.61788016,195.56,195.55,2.79397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813718610,3.61788016,195.56,195.55,0.03397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813725121,3.61788016,195.56,195.55,4.63384677]
["bitfinex-derivatives","SOLF0:USTF0",1761813725418,8.88580259,195.62,195.55,72.71397078]
["bitfinex-derivatives","SOLF0:USTF0",1761813725624,2.55,195.62,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813727226,6.53551166,195.62,195.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813727621,6.53551166,195.62,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813727622,3.98551166,195.62,195.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813727817,8.88580259,195.65,195.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813728020,8.88580259,195.65,195.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813728216,6.33580259,195.65,195.6,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1761813728421,8.88580259,195.66,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813728622,2.55,195.66,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813728815,6.53691051,195.66,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813729419,2.55,195.66,195.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813729621,2.55,195.66,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813729825,2.55,195.68,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813730026,2.55,195.68,195.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813730426,2.55,195.68,195.62,72.71283275]
["bitfinex-derivatives","SOLF0:USTF0",1761813730427,8.88580259,195.67,195.62,72.71283275]
["bitfinex-derivatives","SOLF0:USTF0",1761813730725,2.55,195.66,195.62,75.47283275]
["bitfinex-derivatives","SOLF0:USTF0",1761813731129,2.55,195.66,195.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813733731,2.55,195.66,195.62,72.71283275]
["bitfinex-derivatives","SOLF0:USTF0",1761813735031,2.55,195.66,195.62,75.44283275]
["bitfinex-derivatives","SOLF0:USTF0",1761813735530,2.55,195.66,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813735731,6.33580259,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813735937,6.33580259,195.71,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813736134,8.90580259,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813736334,2.57,195.71,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813737435,6.18430207,195.7,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813737637,3.61430207,195.69,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813737830,6.18430207,195.69,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813738134,6.33580259,195.72,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813738135,6.18430207,195.68,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813738326,2.57,195.66,195.6,5.60587721]
["bitfinex-derivatives","SOLF0:USTF0",1761813738531,3.61430207,195.65,195.63,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1761813738729,3.61430207,195.64,195.63,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1761813740438,3.61163469,195.64,195.63,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1761813740935,2.57,195.68,195.63,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1761813741135,2.57,195.66,195.63,75.39]
["bitfinex-derivatives","SOLF0:USTF0",1761813741336,2.57,195.64,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761813741637,2.57,195.64,195.62,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813742036,6.18077637,195.63,195.61,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813742237,2.57,195.63,195.61,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813743238,2.57,195.69,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813743440,2.57,195.67,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813743627,2.57,195.65,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813743939,3.61006633,195.64,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813744140,3.61006633,195.63,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813744334,2.57,195.65,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813744534,3.60976665,195.64,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813744731,3.60976665,195.63,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813745033,2.57,195.65,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813745232,3.610441,195.64,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813745432,3.610441,195.63,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813745640,2.57,195.65,195.61,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1761813745938,3.61022043,195.64,195.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813746139,3.61022043,195.63,195.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761813746346,3.61022043,195.63,195.61,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761813746639,2.57,195.65,195.61,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761813746839,6.41003552,195.64,195.61,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761813747032,3.61003552,195.63,195.61,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761813747844,3.61003552,195.63,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813751049,2.8,195.69,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813751246,3.6080836,195.68,195.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813751543,3.6080836,195.67,195.62,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1761813751751,3.6080836,195.66,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813751949,2.8,195.69,195.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813752143,3.60794972,195.68,195.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813752349,3.60794972,195.67,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813756951,2.8,195.73,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813757247,2.8,195.71,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813757440,6.40785834,195.7,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813757640,3.60785834,195.69,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813757849,2.8,195.74,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813758051,3.60819113,195.73,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813758350,3.60819113,195.72,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813758551,3.60819113,195.71,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813758750,3.60819113,195.7,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813758946,2.8,195.74,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813759150,6.40841367,195.73,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813759451,3.60841367,195.72,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813762248,2.8,195.77,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813762555,3.6101729,195.76,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813762746,2.8,195.77,195.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813763744,2.8,195.77,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813774361,6.33580259,195.81,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813774362,6.39547359,195.76,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813774659,3.59547359,195.75,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813774861,3.59486691,195.74,195.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813775061,2.6,195.8,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813775261,6.33580259,195.81,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813775262,2.6,195.78,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813775465,6.19486542,195.77,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813775663,6.19486542,195.76,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813775863,3.59486542,195.75,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813778277,6.19486542,195.75,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813778470,3.59486542,195.74,195.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813778775,9.50370389,195.83,195.72,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813778776,6.17512341,195.73,195.72,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813780574,2.6,195.72,195.68,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813780869,2.6,195.72,195.69,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813781075,6.17424773,195.71,195.69,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813781274,2.6,195.71,195.69,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813782374,2.6,195.71,195.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813782574,2.6,195.71,195.69,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813783879,2.6,195.71,195.69,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813784275,3.57433895,195.7,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813784477,2.6,195.71,195.68,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813784671,3.57433407,195.7,195.68,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813784880,2.6,195.71,195.68,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813785082,6.17433407,195.7,195.68,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813785281,6.33580259,195.77,195.68,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813785475,2.6,195.75,195.68,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813785677,2.6,195.73,195.63,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813785882,2.6,195.71,195.64,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813786077,2.6,195.69,195.64,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813786276,2.6,195.67,195.64,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1761813787283,2.6,195.71,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813787580,6.17486079,195.7,195.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813787781,3.57486079,195.69,195.65,4.50877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813788088,6.17486079,195.69,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813788383,6.17486079,195.68,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813788585,3.57486079,195.67,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813789591,6.17486079,195.67,195.65,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813789887,2.6,195.7,195.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813790075,3.57524361,195.69,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813790278,3.57524361,195.68,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813790478,2.6,195.71,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813790687,3.57524361,195.7,195.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813791487,3.57524361,195.7,195.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761813793289,2.6,195.69,195.67,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813793590,2.6,195.67,195.64,4.50877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813793790,2.6,195.67,195.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813794088,6.12763896,195.66,195.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813795092,3.57763896,195.66,195.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813795684,6.12763896,195.66,195.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813795885,3.57763896,195.66,195.65,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813796179,3.57763896,195.66,195.65,74.41877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813797793,2.55,195.65,195.63,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813797990,6.12763896,195.64,195.63,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813799094,3.57763896,195.64,195.63,4.65877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813799283,2.55,195.68,195.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761813799483,6.1285529,195.67,195.66,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813803497,2.55,195.66,195.64,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813803700,6.1285529,195.65,195.64,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813804602,2.69,195.64,195.62,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813804800,6.2685529,195.63,195.62,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813805193,3.5785529,195.63,195.62,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813806691,6.2685529,195.63,195.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813806895,2.69,195.63,195.6,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1761813807098,2.69,195.62,195.61,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813808200,2.69,195.68,195.61,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813808400,2.69,195.66,195.61,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813809899,2.69,195.66,195.61,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813810805,2.69,195.66,195.63,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813811007,2.69,195.66,195.63,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813812806,2.69,195.66,195.65,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813821706,2.69,195.65,195.63,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813822106,2.69,195.68,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813822411,6.84126525,195.67,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813822612,6.84126525,195.66,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813822808,2.69,195.66,195.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813823009,2.69,195.68,195.65,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813823216,4.15215106,195.67,195.65,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813823808,6.84215106,195.67,195.65,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813824004,2.69,195.67,195.65,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813825720,2.69,195.67,195.62,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1761813825927,4.15132455,195.66,195.64,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813827126,6.84132455,195.66,195.64,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813827328,2.69,195.66,195.64,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813829126,6.84392173,195.65,195.64,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813829326,4.15392173,195.65,195.64,4.48877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813829625,6.84392173,195.65,195.64,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813831718,6.84392173,195.65,195.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1761813831924,2.69,195.63,195.6,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813832221,6.84389732,195.62,195.6,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813832424,2.69,195.62,195.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813833926,2.69,195.62,195.57,7.2519]
["bitfinex-derivatives","SOLF0:USTF0",1761813834127,2.69,195.62,195.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761813836435,2.69,195.62,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813837029,3.58284111,195.61,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813837230,3.58284111,195.6,195.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813840742,8.96580259,195.69,195.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813840933,8.13841802,195.68,195.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813841134,4.15585233,195.67,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813841441,2.63,195.69,195.66,4.63877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813841641,2.63,195.67,195.66,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813841941,6.78558713,195.67,195.66,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813843338,2.63,195.67,195.66,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813846548,2.63,195.7,195.66,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813846745,2.63,195.7,195.68,1.83877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813847238,2.63,195.7,195.68,4.63877803]
["bitfinex-derivatives","SOLF0:USTF0",1761813847439,2.63,195.7,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813847640,2.63,195.7,195.67,5.67288908]
["bitfinex-derivatives","SOLF0:USTF0",1761813847846,2.63,195.7,195.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813848051,2.63,195.7,195.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813848348,2.63,195.7,195.66,5.67288908]
["bitfinex-derivatives","SOLF0:USTF0",1761813852152,2.63,195.7,195.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761813855751,2.63,195.7,195.66,2.87288908]
["bitfinex-derivatives","SOLF0:USTF0",1761813855956,2.63,195.7,195.64,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1761813857655,2.63,195.7,195.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813858948,9.14580259,195.72,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813859149,6.78781691,195.71,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813859350,2.81,195.71,195.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813860158,6.33580259,195.73,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813860353,9.14580259,195.74,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813860655,3.97737508,195.73,195.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761813861052,2.81,195.74,195.68,79.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761813866162,2.81,195.74,195.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813870064,2.81,195.74,195.7,0.0333369]
["bitfinex-derivatives","SOLF0:USTF0",1761813870255,2.81,195.74,195.7,2.6433369]
["bitfinex-derivatives","SOLF0:USTF0",1761813879570,2.8,195.78,195.7,2.6433369]
["bitfinex-derivatives","SOLF0:USTF0",1761813879777,4.14857048,195.77,195.7,2.6433369]
["bitfinex-derivatives","SOLF0:USTF0",1761813880273,4.14857048,195.77,195.72,4.5983]
["bitfinex-derivatives","SOLF0:USTF0",1761813880471,6.94857048,195.77,195.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813880669,2.8,195.77,195.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813883178,2.8,195.8,195.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813883379,2.8,195.78,195.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813884778,9.13580259,195.81,195.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813884980,6.95179252,195.8,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813885192,2.8,195.78,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813885786,9.13580259,195.81,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813886088,2.8,195.79,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813886280,6.95120175,195.78,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813886483,2.8,195.78,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813892293,2.8,195.78,195.74,0.0325471]
["bitfinex-derivatives","SOLF0:USTF0",1761813892994,2.8,195.78,195.74,2.6425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813894093,2.8,195.78,195.74,0.0325471]
["bitfinex-derivatives","SOLF0:USTF0",1761813894290,4.15070667,195.77,195.74,0.0325471]
["bitfinex-derivatives","SOLF0:USTF0",1761813894494,2.66,195.76,195.74,0.0325471]
["bitfinex-derivatives","SOLF0:USTF0",1761813897393,2.66,195.76,195.74,72.4925471]
["bitfinex-derivatives","SOLF0:USTF0",1761813900497,6.81649869,195.75,195.74,72.4925471]
["bitfinex-derivatives","SOLF0:USTF0",1761813901004,4.15649869,195.75,195.74,75.0425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813901191,2.66,195.76,195.74,75.0425471]
["bitfinex-derivatives","SOLF0:USTF0",1761813901395,4.1567039,195.75,195.74,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813902099,2.66,195.77,195.74,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813902404,4.1567039,195.76,195.74,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813903106,6.8167039,195.76,195.74,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813903401,4.1567039,195.75,195.74,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813903800,6.8167039,195.75,195.74,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813905407,2.66,195.74,195.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761813905707,2.66,195.72,195.68,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813905907,2.66,195.7,195.68,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813906509,6.26228419,195.69,195.68,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813911102,2.66,195.68,195.63,4.38924794]
["bitfinex-derivatives","SOLF0:USTF0",1761813911306,2.66,195.66,195.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813911606,6.26228419,195.66,195.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813912608,3.60228419,195.66,195.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813913000,3.60228419,195.66,195.65,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813916819,2.67,195.74,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813917109,7.74083098,195.73,195.67,1.83924794]
["bitfinex-derivatives","SOLF0:USTF0",1761813917314,7.74083098,195.72,195.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813917508,3.59096603,195.71,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813917703,3.59096603,195.73,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813917907,10.41115567,195.72,195.69,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813918110,6.26096603,195.71,195.69,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813918311,3.59096603,195.7,195.69,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1761813918817,6.26159611,195.73,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813919008,7.74186493,195.72,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813919314,3.59159611,195.71,195.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813920815,3.59159611,195.71,195.69,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761813921010,6.26159611,195.7,195.67,4.47924794]
["bitfinex-derivatives","SOLF0:USTF0",1761813921211,12.67160519,195.83,195.54,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1761813921212,2.67,195.68,195.61,4.47924794]
["bitfinex-derivatives","SOLF0:USTF0",1761813921517,6.26159611,195.67,195.61,81.54024794]
["bitfinex-derivatives","SOLF0:USTF0",1761813921715,6.26159611,195.66,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813922017,3.59159611,195.65,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813922226,2.67,195.66,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813922411,3.58917441,195.65,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813922614,2.67,195.66,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813922815,3.5891756,195.65,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813923011,2.67,195.66,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813923218,3.58986804,195.65,195.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813923419,2.67,195.66,195.62,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1761813923620,3.58938382,195.65,195.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813923827,2.67,195.66,195.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813924122,2.67,195.69,195.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813924324,3.58981662,195.68,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813924522,3.58981662,195.67,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813925527,2.67,195.72,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813925726,6.31943229,195.71,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813925928,6.31943229,195.7,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813926128,3.58943229,195.69,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813926325,3.58943229,195.68,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813926527,3.58943229,195.67,195.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761813927827,2.73,195.73,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813928027,6.31634151,195.72,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813928326,3.58634151,195.71,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813928528,3.58634151,195.7,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813928830,3.58634151,195.69,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813929032,2.73,195.72,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813929329,6.31663074,195.71,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813929530,3.58663074,195.7,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813929733,6.31663074,195.7,195.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813929923,2.73,195.68,195.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813930129,3.58663074,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813932630,2.73,195.71,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813932831,3.58775496,195.7,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813933030,3.58775496,195.69,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813933231,3.58775496,195.68,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813933429,3.58822745,195.67,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813934530,3.58822745,195.67,195.65,79.90253371]
["bitfinex-derivatives","SOLF0:USTF0",1761813934835,2.73,195.71,195.65,79.90253371]
["bitfinex-derivatives","SOLF0:USTF0",1761813935038,2.73,195.69,195.65,75.30263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813935227,6.3187624,195.68,195.65,75.30263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813935429,3.5887624,195.67,195.65,75.30263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813935629,6.3187624,195.67,195.65,75.30263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813935935,3.5887624,195.66,195.65,72.49263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813936337,6.3187624,195.66,195.65,72.49263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813936635,6.3187624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813939141,3.5887624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813939333,2.73,195.67,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813939534,6.3187624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813940942,3.5887624,195.66,195.65,75.28263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813941928,3.5887624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813942127,6.3187624,195.67,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813942331,3.5887624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813944439,6.3187624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813944628,3.5887624,195.66,195.65,75.28263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813944831,2.73,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813945037,6.3187624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813945440,3.5887624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813945734,2.73,195.68,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813945942,7.75543528,195.67,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813946139,3.5887624,195.66,195.65,72.47263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813951442,3.5887624,195.66,195.65,75.28263371]
["bitfinex-derivatives","SOLF0:USTF0",1761813954338,6.33580259,195.71,195.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761813954539,7.77182976,195.7,195.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813954740,3.60104665,195.69,195.68,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761813957048,6.33580259,195.74,195.68,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761813957250,4.17442735,195.73,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813958448,9.12580259,195.74,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813958749,6.96422457,195.73,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813958949,4.17422457,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813960860,4.17422457,195.71,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813961059,2.79,195.73,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813961261,4.17419898,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813961862,6.96419898,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813962162,4.17419898,195.71,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813962662,2.79,195.73,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813962861,4.17423,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813964063,4.17423,195.71,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813964364,2.79,195.73,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813964563,4.17400134,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813965263,6.96400134,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813965454,4.17400134,195.71,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813967166,2.79,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813967463,4.17403794,195.71,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813975771,2.79,195.72,195.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761813976864,2.79,195.72,195.68,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1761813977168,2.79,195.72,195.69,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813977765,2.79,195.72,195.66,7.2098]
["bitfinex-derivatives","SOLF0:USTF0",1761813977973,2.79,195.72,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813978274,2.79,195.72,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813978466,2.75,195.71,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813978968,2.75,195.71,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813979569,2.75,195.71,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813980674,4.17385576,195.7,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813981369,6.92385576,195.7,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813981565,4.17385576,195.69,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813982673,2.75,195.7,195.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813985877,2.75,195.7,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813986075,2.83,195.68,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813987175,7.00230322,195.68,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813988774,4.17230322,195.68,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813988966,2.83,195.68,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813989171,7.00230322,195.68,195.67,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1761813989779,7.00230322,195.68,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813990478,4.17230322,195.68,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813990675,2.83,195.69,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813990980,4.17230322,195.68,195.67,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1761813992175,4.17230322,195.68,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813992379,4.17230322,195.68,195.67,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813993582,7.00230322,195.68,195.67,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1761813995483,7.00230322,195.68,195.67,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813995684,2.83,195.7,195.67,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761813997886,2.83,195.7,195.67,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1761813998087,2.83,195.69,195.67,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1761813999286,2.83,195.69,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761813999488,2.83,195.69,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761813999682,2.83,195.69,195.66,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1761813999883,2.83,195.69,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814000083,2.83,195.69,195.66,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1761814000584,2.83,195.69,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814000785,2.83,195.69,195.66,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1761814001089,2.83,195.69,195.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814001488,2.83,195.69,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814001790,9.16580259,195.69,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814002089,2.83,195.68,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814003389,2.83,195.68,195.66,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814003589,2.83,195.68,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814003985,2.83,195.68,195.66,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814005884,2.83,195.68,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814007886,2.83,195.68,195.66,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814010495,2.83,195.68,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814010995,2.83,195.68,195.66,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814013296,2.83,195.68,195.66,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814013487,2.83,195.68,195.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814013896,2.83,195.68,195.66,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814018099,2.83,195.68,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814018294,6.33580259,195.67,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814018495,9.50370389,195.7,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814018496,8.90580259,195.68,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814019000,6.66472127,195.67,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814019199,4.09472127,195.66,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814023616,6.66472127,195.66,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814023801,2.57,195.66,195.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814028508,2.57,195.66,195.62,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1761814028713,2.57,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814029914,6.67980422,195.65,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814030117,2.57,195.65,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814031417,6.33580259,195.67,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814031716,6.68048246,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814031907,4.11048246,195.65,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814032410,6.68048246,195.65,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814032611,2.57,195.65,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814033815,6.33580259,195.67,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814034016,6.87777647,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814034213,2.77,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814035516,9.10580259,195.67,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814035715,6.87671116,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814036016,2.77,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814040622,9.10580259,195.67,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814041123,2.77,195.66,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761814043223,2.77,195.66,195.63,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1761814043424,2.77,195.66,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814046226,4.10908658,195.65,195.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814050427,2.64,195.64,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814051028,2.64,195.66,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814051230,10.40170701,195.65,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814051533,6.28975114,195.64,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814051726,3.64975114,195.63,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814051922,3.64975114,195.62,195.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814058728,2.64,195.61,195.57,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761814059039,6.28975114,195.6,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814059236,3.64975114,195.59,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814059435,3.64975114,195.58,195.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814060240,2.64,195.57,195.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814060439,6.28975114,195.57,195.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814060933,10.59100158,195.57,195.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814061330,2.64,195.56,195.5,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1761814061535,2.64,195.54,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814061749,3.64975114,195.53,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814063245,2.64,195.52,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814063547,6.28975114,195.52,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814064147,3.64975114,195.52,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814068247,2.64,195.55,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814068447,2.64,195.53,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814069639,1.83984621,195.59,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814069939,2.64,195.57,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814070248,2.64,195.55,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814070446,3.63198296,195.54,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814070639,2.64,195.54,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814071147,3.63180685,195.53,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814071349,2.64,195.54,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761814072446,2.64,195.54,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814072647,6.27234689,195.53,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814072946,2.64,195.53,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814073342,2.64,195.53,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814073852,2.64,195.53,195.51,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761814075250,2.64,195.53,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814075450,2.75,195.56,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814075655,3.63017378,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814075855,3.63017378,195.54,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814076042,2.75,195.56,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814076243,6.38013273,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814076540,3.63013273,195.54,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814076751,2.75,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814076945,3.62948991,195.54,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814077246,2.75,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814077446,3.64951236,195.54,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814077647,2.75,195.55,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814077842,6.39951276,195.54,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814078052,2.75,195.54,195.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814078252,2.75,195.54,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814079150,3.64912497,195.53,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814079453,2.75,195.54,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814079650,3.64878588,195.53,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814079840,2.75,195.54,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814080044,3.64878588,195.53,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814080245,2.75,195.54,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814081043,6.39910559,195.53,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814081244,2.75,195.53,195.51,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814081439,2.75,195.53,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814081949,2.75,195.52,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814083750,6.3980363,195.52,195.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814088353,2.75,195.51,195.45,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1761814088548,2.75,195.49,195.46,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814088854,2.75,195.49,195.46,74.93]
["bitfinex-derivatives","SOLF0:USTF0",1761814089849,2.75,195.49,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814090043,1.83984621,195.56,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814090044,2.75,195.55,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814090250,2.75,195.53,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814090553,2.75,195.51,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814090757,6.39687407,195.5,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814091053,3.64687407,195.49,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814091252,2.75,195.5,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814091450,6.39640412,195.49,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814091653,2.75,195.49,195.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814096055,2.56,195.55,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814096261,3.64702437,195.54,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814096559,3.64702437,195.53,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814096760,3.64702437,195.52,195.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814096956,2.56,195.55,195.49,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761814097261,3.64830083,195.54,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814097461,3.64830083,195.53,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814097662,3.64830083,195.52,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814097860,2.56,195.55,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814098158,3.64799594,195.54,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814098354,3.64799594,195.53,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814098557,3.64799594,195.52,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814098951,3.64799594,195.54,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814099263,3.64799594,195.53,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814099455,3.64799594,195.52,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814099862,3.64799594,195.54,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814100062,3.64799594,195.53,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814100253,3.64799594,195.52,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814100658,3.64799594,195.54,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814100858,6.20799594,195.53,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814101059,3.64799594,195.52,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814101760,3.64799594,195.52,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814101965,2.56,195.52,195.51,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1761814102152,3.65179066,195.52,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814102353,3.65179066,195.51,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814102657,3.65179066,195.53,195.5,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814102967,3.65179066,195.52,195.44,2.87936871]
["bitfinex-derivatives","SOLF0:USTF0",1761814103158,3.65179066,195.51,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814103361,2.56,195.49,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814103670,2.56,195.47,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814103863,3.65179066,195.46,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814105272,6.46179066,195.46,195.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814105471,2.81,195.44,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814105773,3.65179066,195.43,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814107464,6.46179066,195.42,195.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814107664,3.65179066,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814107865,6.46179066,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814108171,3.65179066,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814109165,6.46179066,195.4,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814109364,3.65179066,195.39,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814109566,3.65179066,195.39,195.37,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1761814110864,6.46179066,195.39,195.37,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814111064,2.81,195.39,195.37,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814111671,6.46251973,195.38,195.37,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814112072,3.65251973,195.38,195.37,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1761814112269,2.81,195.42,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814112469,3.65177745,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814112681,2.81,195.45,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814112976,3.65195275,195.44,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814113176,3.65195275,195.43,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814113379,3.65195275,195.42,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814113574,3.65195275,195.41,195.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814113876,2.81,195.45,195.37,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814113877,2.81,195.45,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814114078,3.65223726,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814114274,3.65223726,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814114473,3.65223726,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814114777,2.81,195.45,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814115079,3.6514813,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814115376,3.6514813,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814115577,3.65210274,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814115878,2.81,195.45,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814116072,2.81,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814116271,3.65411967,195.42,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814119977,2.81,195.46,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814120180,3.65365128,195.45,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814120478,2.81,195.46,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814120479,3.65365128,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814120673,3.65365128,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814120874,2.81,195.46,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814121170,2.81,195.44,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814121372,3.65363194,195.43,195.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814125273,3.65363194,195.43,195.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814125475,2.81,195.48,195.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814125674,3.6531774,195.47,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814125975,3.6531774,195.46,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814126171,3.6531774,195.45,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814126570,3.6531774,195.47,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814126776,3.6531774,195.46,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814126978,3.6531774,195.45,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814127376,2.87936871,195.57,195.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814127377,2.81,195.51,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814127580,3.65506976,195.5,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814127786,3.65506976,195.49,195.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814128079,3.65506976,195.48,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814128267,2.81,195.55,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814128468,7.87765248,195.54,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814128668,3.65614787,195.53,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814128882,2.81,195.55,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814128883,3.65614787,195.52,195.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814129069,3.65614787,195.51,195.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814129269,3.65614787,195.5,195.49,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814129684,3.65614787,195.5,195.49,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1761814130983,2.81,195.55,195.49,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1761814131185,2.81,195.53,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814131484,3.65608827,195.52,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814131674,3.65608827,195.51,195.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814134390,3.65608827,195.51,195.49,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814134588,3.65490217,195.5,195.49,75.17]
["bitfinex-derivatives","SOLF0:USTF0",1761814134794,6.21490217,195.5,195.49,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814135189,6.21490217,195.5,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814135385,3.65490217,195.49,195.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814135585,2.56,195.5,195.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814135785,6.21464423,195.49,195.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814135985,2.56,195.49,195.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814136878,2.56,195.49,195.47,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1761814137079,2.56,195.49,195.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814137283,6.22156101,195.48,195.47,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814139581,2.56,195.47,195.45,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814139792,3.66156101,195.46,195.45,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814140186,3.66156101,195.46,195.45,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1761814140492,3.66156101,195.46,195.45,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814140693,2.56,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814141395,6.22151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814141884,3.66151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814142081,3.66151469,195.45,195.44,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1761814143591,3.66151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814144989,6.22151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814148697,3.66151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814149003,3.66151469,195.45,195.44,75.15]
["bitfinex-derivatives","SOLF0:USTF0",1761814149204,3.66151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814150005,6.22151469,195.45,195.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814156896,2.71,195.44,195.39,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1761814157096,6.37151469,195.43,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814157297,6.37151469,195.42,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814157500,3.66151469,195.41,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814157901,3.66151469,195.41,195.39,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1761814158297,3.66151469,195.41,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814160915,6.37151469,195.42,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814161112,3.66151469,195.41,195.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814162714,3.66151469,195.41,195.39,75.11]
["bitfinex-derivatives","SOLF0:USTF0",1761814163307,2.71,195.4,195.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814163507,6.37151469,195.39,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814163712,3.66151469,195.38,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814165113,3.66151469,195.37,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814165308,2.67,195.42,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814165608,7.89567267,195.41,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814165808,6.33626201,195.4,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814166009,3.66626201,195.39,195.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814168625,3.66626201,195.39,195.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814168815,2.67,195.44,195.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814169118,3.66891503,195.43,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814169316,3.66891503,195.42,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814169517,3.66891503,195.41,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814172220,2.67,195.48,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814172420,4.22773656,195.47,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814172619,6.89773656,195.47,195.41,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1761814172817,9.50370389,195.51,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814172818,9.00580259,195.51,195.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814173115,6.33580259,195.53,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814173416,4.22809023,195.52,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814173717,9.00580259,195.54,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814173718,4.22809023,195.51,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814174019,2.67,195.53,195.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814174222,6.89842351,195.52,195.48,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814174521,4.22842351,195.51,195.48,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814174719,4.22842351,195.51,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814175424,6.89842351,195.51,195.48,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814175623,2.67,195.51,195.48,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814176628,9.00580259,195.56,195.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814176828,2.67,195.54,195.52,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814178028,2.67,195.56,195.52,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814178328,4.23479972,195.55,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814178727,9.00580259,195.59,195.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814178924,6.9034922,195.58,195.55,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814179227,4.2334922,195.57,195.55,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814180135,2.67,195.6,195.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814180316,4.23260811,195.59,195.58,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814181222,6.90260811,195.59,195.58,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814181524,2.67,195.59,195.58,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814183129,6.89620806,195.59,195.58,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814184330,6.32472583,195.59,195.58,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814184919,2.67,195.58,195.54,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814185124,6.33580259,195.64,195.54,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814185125,6.32472583,195.57,195.54,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814185425,2.67,195.57,195.54,4.65369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814185632,2.67,195.57,195.54,1.84369636]
["bitfinex-derivatives","SOLF0:USTF0",1761814185932,2.67,195.55,195.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761814195346,2.67,195.55,195.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814195536,2.66,195.57,195.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814195730,3.64795237,195.56,195.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814195935,3.64795237,195.55,195.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814196139,2.66,195.57,195.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814197539,2.66,195.6,195.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814197740,3.63214899,195.59,195.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814198039,2.66,195.6,195.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814198237,3.63148822,195.59,195.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814198442,2.66,195.6,195.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814198644,3.63148736,195.59,195.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814198945,2.66,195.6,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814199144,3.63148738,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814199347,2.66,195.6,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814199549,3.63100222,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814199846,2.66,195.6,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814200047,3.63100187,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814200248,2.66,195.6,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814209156,6.29137246,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814209351,2.66,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814211260,2.66,195.62,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814211557,6.29467584,195.61,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814211747,2.66,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814214162,3.64123389,195.58,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814214354,2.66,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814214551,6.24126802,195.58,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814214862,2.6,195.58,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814215061,2.6,195.62,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814215261,2.6,195.6,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814215564,6.24361165,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814215761,3.64361165,195.58,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814216060,2.6,195.59,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814216270,3.64633544,195.58,195.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1761814216455,2.6,195.59,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814216763,3.64617489,195.58,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814216958,2.6,195.64,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814217261,2.6,195.62,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814217463,10.49203835,195.61,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814217665,3.64614186,195.6,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814217865,3.64614186,195.59,195.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814218063,3.64614186,195.58,195.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814218662,2.6,195.64,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814218861,7.899697,195.63,195.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814219067,7.899697,195.62,195.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814219256,3.65025177,195.61,195.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814220267,3.65112702,195.63,195.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814220465,3.65112526,195.62,195.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814239277,2.72,195.61,195.59,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1761814239484,2.72,195.64,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814239677,6.33580259,195.68,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814239678,10.59833564,195.63,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814239877,3.64571591,195.62,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814240079,3.64571591,195.61,195.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814246892,1.591e-05,195.61,195.6,5.55651193]
["bitfinex-derivatives","SOLF0:USTF0",1761814247200,9.05580259,195.69,195.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814247497,6.95558919,195.68,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814247797,4.23558919,195.67,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814247988,4.23558919,195.67,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814249393,4.23558919,195.67,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814249795,4.23558919,195.67,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814249998,4.23558919,195.67,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814250199,6.95558919,195.68,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814250390,4.23558919,195.67,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814253897,6.95558919,195.69,195.66,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761814254103,4.23558919,195.68,195.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814254500,6.88558919,195.68,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814254701,4.23558919,195.67,195.66,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1761814257106,2.65,195.69,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814257305,6.88488981,195.69,195.66,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1761814257505,4.23488981,195.68,195.66,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1761814258204,4.23488981,195.68,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814258909,7.84650287,195.68,195.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814259300,10.49650287,195.68,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814259602,7.84650287,195.67,195.66,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1761814263310,10.49650287,195.67,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814265213,10.49857025,195.67,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814266113,6.26368044,195.67,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814266803,10.54421044,195.67,195.66,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814271098,10.54421044,195.67,195.63,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1761814271099,2.65,195.66,195.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814271304,9.50370389,195.72,195.63,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814271305,2.65,195.64,195.63,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814271506,3.61368044,195.64,195.63,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1761814273012,2.65,195.63,195.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814273314,3.61368044,195.62,195.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814273617,2.65,195.64,195.61,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814273907,10.54402848,195.63,195.61,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814274108,3.61354971,195.62,195.61,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814275108,3.61354971,195.62,195.61,74.85]
["bitfinex-derivatives","SOLF0:USTF0",1761814276811,6.19354971,195.62,195.61,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814277128,2.58,195.61,195.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814277415,3.61354971,195.6,195.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814277618,6.33580259,195.68,195.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814277821,7.89498174,195.67,195.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814278016,7.89498174,195.66,195.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814278211,3.6140471,195.65,195.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814278515,2.58,195.68,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814278711,7.89445278,195.67,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814278911,7.89445278,195.66,195.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814284908,2.62,195.65,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814285114,3.61388458,195.64,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814285410,3.61388458,195.63,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814285813,3.61388458,195.65,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814286017,3.61388458,195.64,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814286314,3.61388458,195.63,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814286516,3.61388458,195.65,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814286715,3.61388458,195.64,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814286917,3.61388458,195.63,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814287117,3.61388458,195.65,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814287314,3.61388458,195.64,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814287519,3.61388458,195.63,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814287919,3.61388458,195.65,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814288124,3.61388458,195.64,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814288325,3.61388458,195.63,195.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814288817,3.62428756,195.65,195.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814289024,2.62,195.66,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814289221,3.62437388,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814291925,7.90741523,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814295730,3.62437388,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814298328,6.24437388,195.65,195.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814300438,3.62437388,195.65,195.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814300730,3.62437388,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814301323,6.24437388,195.65,195.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814302130,3.62437388,195.65,195.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814303136,3.62437388,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814304438,3.62440659,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814305640,3.62440659,195.65,195.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814308037,3.62440659,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814308834,7.89506214,195.65,195.64,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761814309645,2.62,195.64,195.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814309827,6.24440659,195.63,195.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814310027,3.62440659,195.62,195.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814310526,3.62440659,195.62,195.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814316737,3.62440659,195.62,195.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814316947,3.62440659,195.62,195.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814320658,3.62440659,195.62,195.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814320955,7.89705299,195.62,195.61,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761814322652,7.89705299,195.62,195.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814324156,10.43705299,195.62,195.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814325457,10.43705299,195.62,195.61,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761814325458,7.89705299,195.62,195.61,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761814330846,3.62440659,195.62,195.61,75.01]
["bitfinex-derivatives","SOLF0:USTF0",1761814332359,6.16440659,195.62,195.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814332752,10.44211879,195.62,195.61,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814334758,7.90211879,195.62,195.61,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814335251,3.62440659,195.62,195.61,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814336756,8.99580259,195.69,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814336961,11.97742043,195.68,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814337157,7.90591326,195.67,195.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814337362,7.90591326,195.66,195.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814337550,8.99580259,195.69,195.64,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814337551,3.6279491,195.65,195.64,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814337955,6.33580259,195.71,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814338252,11.97605339,195.7,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814338451,6.33580259,195.71,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814338452,7.90491947,195.69,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814338647,7.90491947,195.68,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814338952,3.62754913,195.67,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814339152,3.62754913,195.66,195.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814341362,6.33580259,195.74,195.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814341562,14.62850897,195.73,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814341755,7.90002131,195.72,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814341951,7.90002131,195.71,195.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814342259,7.90002131,195.71,195.69,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814342465,7.90002131,195.7,195.69,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814342868,10.56002131,195.7,195.69,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814343060,10.56002131,195.7,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814343264,10.56002131,195.69,195.67,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814343461,3.6256594,195.68,195.67,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814344566,6.4256594,195.68,195.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814344866,3.6256594,195.67,195.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814345167,3.6256594,195.66,195.65,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1761814345561,3.6256594,195.66,195.65,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814345866,2.8,195.65,195.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814346054,2.8,195.63,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814346261,6.4256594,195.62,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814346465,3.6256594,195.61,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814346969,6.4256594,195.61,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814349167,2.8,195.61,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814349369,6.40636513,195.61,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814351172,3.60636513,195.61,195.6,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1761814356772,3.60636513,195.61,195.6,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1761814364777,2.8,195.6,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814364979,2.8,195.58,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814365182,3.60636513,195.57,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814365380,3.60636513,195.56,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814365567,3.60636513,195.55,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814370986,6.40636513,195.55,195.53,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814371188,2.8,195.55,195.53,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814372286,2.8,195.55,195.53,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814372588,2.8,195.62,195.53,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814372788,2.8,195.6,195.53,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814372991,2.8,195.58,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814373190,6.39798537,195.57,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814373389,3.59798537,195.56,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814373589,2.8,195.57,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814373790,3.59637989,195.56,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814373992,2.8,195.57,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814374187,3.59571722,195.56,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814374384,2.8,195.57,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814374583,3.59514839,195.56,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814374784,2.8,195.57,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814375086,2.76,195.55,195.53,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1761814375591,2.76,195.55,195.53,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814375793,2.76,195.53,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814375996,3.59474118,195.52,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814376289,2.76,195.52,195.49,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1761814377486,2.76,195.52,195.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814377685,2.76,195.5,195.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814378292,6.33580259,195.58,195.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814378494,2.76,195.56,195.49,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814378793,2.76,195.54,195.49,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1761814379092,6.37478087,195.53,195.49,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1761814379392,3.61478087,195.52,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814379592,2.76,195.53,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814379792,6.37301877,195.52,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814379986,2.76,195.52,195.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814380291,2.76,195.52,195.49,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1761814383295,6.36946183,195.51,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814383494,2.76,195.5,195.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814383700,2.76,195.5,195.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814390302,6.33580259,195.57,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814390605,2.76,195.53,195.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814392103,2.76,195.53,195.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814392302,2.76,195.59,195.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814392505,10.55726472,195.58,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814392698,2.76,195.56,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814393005,3.6073178,195.55,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814393197,3.6073178,195.54,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814393501,3.6073178,195.53,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814396605,2.83,195.59,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814396805,3.60611604,195.58,195.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814397006,3.60611604,195.57,195.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814397311,2.87414127,195.67,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814397312,2.83,195.62,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814397610,2.83,195.6,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814397806,3.60715253,195.59,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814398005,3.60715253,195.58,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814398207,2.83,195.6,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814398408,6.43757285,195.59,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814398609,3.60757285,195.58,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814400503,2.83,195.65,195.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814400700,2.83,195.63,195.57,1.84077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814400903,6.43837408,195.62,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814401099,3.60837408,195.61,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814401801,6.43837408,195.61,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814402005,3.60837408,195.6,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814404314,6.43837408,195.6,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814404510,2.83,195.6,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814406113,3.60995755,195.59,195.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761814407113,3.60995755,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814407309,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814407507,3.6106499,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814407711,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814407911,3.61064784,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814408112,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814408313,3.61143603,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814408512,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814408714,3.61154958,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814409014,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814409208,3.61151567,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814409414,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814409712,3.61230061,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814409907,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814410111,3.61230061,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814410312,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814410513,3.61218169,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814410726,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814411016,3.61499446,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814411219,2.83,195.6,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814411409,3.61498553,195.59,195.57,4.41077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814411606,2.83,195.6,195.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814411813,3.61566282,195.59,195.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814413220,2.6,195.64,195.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814413421,3.61490238,195.63,195.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814413614,3.61490238,195.62,195.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814413815,3.61490238,195.62,195.58,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1761814413816,2.6,195.64,195.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814414016,3.61567897,195.63,195.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814414207,6.21567897,195.62,195.6,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814414412,6.21567897,195.61,195.6,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814414614,3.61567897,195.61,195.6,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814416324,2.6,195.64,195.6,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814416623,6.21258071,195.63,195.6,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814416824,3.61258071,195.62,195.6,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814417116,6.21258071,195.62,195.6,74.77]
["bitfinex-derivatives","SOLF0:USTF0",1761814417313,2.6,195.62,195.6,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814417513,2.6,195.6,195.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814417713,2.6,195.58,195.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814417910,2.6,195.58,195.53,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1761814418126,2.6,195.56,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814418313,2.6,195.54,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814418921,2.6,195.59,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814419122,2.6,195.57,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814419423,6.21124232,195.56,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814419613,3.61124232,195.55,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814419814,3.61124232,195.55,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814420923,2.6,195.6,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814421225,6.21315482,195.59,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814421416,3.61315482,195.58,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814422530,6.21315482,195.58,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814422827,3.61315482,195.57,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814423228,6.21315482,195.57,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814423414,2.6,195.57,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814426623,2.6,195.57,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814426926,2.6,195.57,195.53,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1761814427326,6.21499407,195.56,195.53,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1761814427529,2.6,195.56,195.53,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1761814429230,2.6,195.56,195.53,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814429527,2.6,195.56,195.49,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1761814429528,3.61534024,195.55,195.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814430120,3.61534024,195.55,195.53,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814430320,2.6,195.58,195.53,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814430521,2.6,195.56,195.53,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814430724,3.61551382,195.55,195.53,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814431429,3.61551382,195.55,195.5,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1761814431430,2.6,195.54,195.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814431728,2.6,195.54,195.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814433229,3.61828029,195.53,195.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814433627,6.21828029,195.53,195.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814433932,3.61828029,195.53,195.52,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814435629,3.61828029,195.53,195.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814436226,3.61828029,195.53,195.52,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814440035,6.32828029,195.53,195.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814440437,3.61828029,195.53,195.52,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814441633,3.61828029,195.53,195.52,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814441835,3.61828029,195.53,195.52,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814442336,3.61828029,195.53,195.52,76.64077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814442836,2.71,195.59,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814443037,3.6245199,195.58,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814443228,3.6245199,195.57,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814443534,3.6245199,195.56,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814443736,3.6245199,195.55,195.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814444839,6.33580259,195.64,195.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814445139,4.19840819,195.63,195.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814445334,2.71,195.65,195.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761814445529,6.90789947,195.64,195.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761814445838,4.19789947,195.63,195.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814446434,2.71,195.64,195.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1761814447339,2.71,195.64,195.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761814447636,2.71,195.63,195.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1761814448744,2.71,195.62,195.57,1.84077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814448952,2.71,195.62,195.58,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814449153,2.71,195.6,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814449448,2.71,195.58,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814449634,2.71,195.62,195.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814449838,6.87705617,195.61,195.55,4.42077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814450041,2.71,195.61,195.55,4.42077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814451251,2.71,195.61,195.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814452549,2.71,195.59,195.55,1.84077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814452750,2.71,195.59,195.53,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761814455052,2.71,195.59,195.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814455854,2.66,195.57,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814456856,6.33580259,195.6,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814456857,2.66,195.55,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814457055,3.60842483,195.54,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814457755,6.26842483,195.54,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814457957,3.60842483,195.53,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814458158,3.60795214,195.52,195.51,4.66077114]
["bitfinex-derivatives","SOLF0:USTF0",1761814458458,3.60795214,195.52,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814465260,2.72,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814465559,6.32795214,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814469053,3.60795214,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814469255,6.32795214,195.53,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814469455,3.60795214,195.52,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814470257,6.32795214,195.52,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814470458,6.32795214,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814472368,3.60795214,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814472765,3.60795214,195.52,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814472970,3.60795214,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814473664,3.60795214,195.52,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814474763,6.32795214,195.52,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814474958,3.60795214,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814475365,3.60795214,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814475366,6.32795214,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814476266,3.60795214,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814476464,2.72,195.55,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814476671,2.72,195.53,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814476967,3.61905537,195.52,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814477157,3.61905537,195.52,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814478466,6.33905537,195.52,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814478668,3.61905537,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814479263,3.61905537,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814480469,3.61905537,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814481469,3.61905537,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814481663,6.33905537,195.51,195.5,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814483266,3.61905537,195.51,195.5,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814485769,2.72,195.57,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814485975,7.79094043,195.56,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814486165,3.61128862,195.55,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814486362,3.61128862,195.54,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814486673,3.61128862,195.53,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814486873,3.61128862,195.52,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814487072,3.61128862,195.56,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814487266,3.61128862,195.55,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814487465,3.61128862,195.54,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814487666,3.61128862,195.53,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814487870,3.61128862,195.52,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814488173,3.61128862,195.56,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814489372,6.33128862,195.56,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814489672,3.61128862,195.55,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814489872,3.61128862,195.54,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814490073,3.61128862,195.53,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814490274,3.61128862,195.52,195.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814491576,6.33128862,195.52,195.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814493070,3.61128862,195.52,195.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814494177,6.33128862,195.52,195.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814494476,3.61128862,195.52,195.51,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814495072,3.61128862,195.52,195.51,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1761814495574,2.62,195.59,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814495775,7.81540349,195.58,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814496081,3.62284472,195.57,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814496279,3.62284472,195.56,195.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814496471,3.62284472,195.55,195.54,5.50814574]
["bitfinex-derivatives","SOLF0:USTF0",1761814496666,6.24328947,195.58,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814496880,10.43790507,195.57,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814497178,3.62307134,195.56,195.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814497379,2.62,195.55,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814497579,3.62307134,195.54,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814497777,3.62307134,195.53,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814498581,3.62307134,195.54,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814498771,3.62307134,195.53,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814499077,3.62307134,195.54,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814499277,3.62307134,195.53,195.52,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1761814500376,3.62307134,195.53,195.52,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814500688,6.24307134,195.53,195.52,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814500976,6.24964709,195.53,195.52,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814501173,10.44535701,195.53,195.52,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814503682,10.44535701,195.53,195.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814503874,7.82535701,195.52,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814504076,3.62964709,195.51,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814506188,3.62964709,195.51,195.5,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1761814506673,3.62964709,195.51,195.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814506877,3.62964709,195.51,195.5,62.99]
["bitfinex-derivatives","SOLF0:USTF0",1761814507083,3.62964709,195.51,195.5,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814507681,6.24964709,195.51,195.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761814507881,6.33580259,195.56,195.48,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814507882,6.24964709,195.5,195.48,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814508190,3.62964709,195.49,195.48,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814508390,3.62964709,195.49,195.48,61.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814513194,3.62964709,195.49,195.48,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814513795,6.26964709,195.49,195.48,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814514993,3.62964709,195.49,195.48,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814515192,3.62964709,195.49,195.48,61.95]
["bitfinex-derivatives","SOLF0:USTF0",1761814516895,3.62964709,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814517096,3.62964709,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814517297,3.62964709,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814517590,3.62964709,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814517793,2.64,195.52,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814518090,2.64,195.5,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814518294,6.33580259,195.53,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814518295,2.64,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814518499,3.62833529,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814518697,3.62833529,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814518894,6.33580259,195.53,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814519090,2.64,195.51,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814519297,7.84720957,195.5,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814519493,3.62796608,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814519694,3.62796608,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814519893,3.62796608,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814520096,3.62796608,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814520291,2.64,195.51,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814520493,7.84581305,195.5,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814520697,3.62731916,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814520894,3.62731916,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814521095,3.62731916,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814521296,3.62731916,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814521495,2.64,195.51,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814521696,7.85032366,195.5,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814521896,6.26943654,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814522098,3.62943654,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814522397,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814522398,3.62943654,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814522602,3.63048727,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814522803,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814522994,3.63048648,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814523200,3.63048648,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814523398,3.63048648,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814523599,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814523898,3.63029975,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814524100,3.63029975,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814524292,3.63029975,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814524490,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814524703,3.63023315,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814524903,3.63023315,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814525104,3.63023315,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814525296,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814525497,3.63143828,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814525698,3.63143828,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814526001,3.63143828,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814526201,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814526406,3.6321892,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814526607,3.6321892,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814526797,3.6321892,195.46,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814526992,2.64,195.49,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814527198,3.632443,195.48,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814527399,3.632443,195.47,195.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814527695,9.08580259,195.55,195.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814527899,1.84284985,195.58,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814527900,7.8448533,195.54,195.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814528100,12.25370389,195.58,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814528101,3.62051373,195.53,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814532209,3.62051373,195.53,195.52,4.57284985]
["bitfinex-derivatives","SOLF0:USTF0",1761814537112,3.62051373,195.53,195.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814537412,3.62051373,195.53,195.52,4.57284985]
["bitfinex-derivatives","SOLF0:USTF0",1761814539813,2.75,195.59,195.53,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1761814540015,9.50370389,195.63,195.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814540016,3.61751283,195.58,195.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814540220,3.61751283,195.57,195.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814540419,3.61751283,195.57,195.56,76.89284985]
["bitfinex-derivatives","SOLF0:USTF0",1761814540720,3.61751283,195.57,195.56,81.49494985]
["bitfinex-derivatives","SOLF0:USTF0",1761814540922,9.08580259,195.66,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814541214,2.75,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814541417,2.75,195.64,195.62,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814542721,2.75,195.64,195.62,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1761814544521,2.75,195.68,195.62,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1761814544724,2.75,195.66,195.62,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1761814547325,2.75,195.69,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814547515,2.75,195.67,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814551021,2.75,195.67,195.62,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814551226,2.75,195.67,195.62,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1761814552929,6.33147509,195.66,195.62,75.07]
["bitfinex-derivatives","SOLF0:USTF0",1761814553126,2.75,195.66,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814553925,2.75,195.66,195.62,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761814554226,2.75,195.64,195.63,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814554431,6.33081192,195.64,195.63,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814555231,2.75,195.64,195.63,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1761814564643,2.75,195.64,195.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814564834,2.75,195.64,195.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814565036,2.75,195.64,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814574353,4.25399594,195.63,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814574755,7.07399594,195.63,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814574953,2.82,195.63,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814577256,7.07700365,195.62,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814577457,2.82,195.62,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761814578257,2.82,195.62,195.58,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1761814578456,7.08001389,195.61,195.58,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1761814578757,6.33580259,195.65,195.58,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814578758,2.82,195.6,195.58,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814579256,7.08061655,195.59,195.58,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814579458,2.82,195.58,195.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814579649,1.84284985,195.64,195.53,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814579650,2.82,195.56,195.53,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814582160,2.82,195.56,195.53,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814583663,2.82,195.54,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814583859,2.87802481,195.62,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814583860,2.82,195.52,195.5,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814586163,6.33580259,195.57,195.5,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814586364,2.74,195.55,195.5,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814586665,2.74,195.53,195.5,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814587363,2.74,195.53,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814587667,3.59652805,195.52,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814590654,2.74,195.55,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814590862,6.33363495,195.54,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814591062,3.59363495,195.53,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814591266,2.74,195.54,195.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814591453,2.74,195.52,195.5,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814591658,3.59322257,195.51,195.5,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814591859,2.74,195.52,195.5,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761814592060,2.74,195.52,195.5,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814592360,6.33320331,195.51,195.5,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1761814593061,6.33320331,195.51,195.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814593257,2.74,195.49,195.45,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1761814594266,2.74,195.49,195.45,75.09362134]
["bitfinex-derivatives","SOLF0:USTF0",1761814597072,2.74,195.49,195.45,72.27362134]
["bitfinex-derivatives","SOLF0:USTF0",1761814597269,2.74,195.47,195.45,0.03362134]
["bitfinex-derivatives","SOLF0:USTF0",1761814597665,2.74,195.45,195.42,72.05588563]
["bitfinex-derivatives","SOLF0:USTF0",1761814597867,2.74,195.43,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814600072,2.77759553,195.43,195.38,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1761814600974,2.77759553,195.43,195.38,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1761814603780,2.77759553,195.43,195.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814611577,2.77759553,195.43,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814611783,2.74,195.41,195.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814612083,2.74,195.39,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814613475,6.33580259,195.46,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814613476,2.74,195.37,195.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814613975,2.74,195.37,195.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814614181,2.74,195.37,195.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761814614383,2.74,195.35,195.27,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814614592,3.57335063,195.34,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814614779,2.56,195.32,195.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814615476,2.56,195.32,195.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814615676,2.56,195.3,195.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814615881,2.59298194,195.3,195.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1761814616075,2.59298194,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814616480,0.03298194,195.3,195.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814616874,0.03298194,195.3,195.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814617077,0.03298194,195.3,195.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814617485,0.03298194,195.3,195.29,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761814618181,6.33580259,195.44,195.29,79.8686]
["bitfinex-derivatives","SOLF0:USTF0",1761814618385,2.56,195.4,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814618684,3.60615047,195.39,195.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814620889,3.60615047,195.39,195.33,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1761814621187,6.16615047,195.39,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814621388,3.6061814,195.38,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814621592,2.56,195.39,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814621789,3.60531368,195.38,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814621991,2.56,195.39,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814622190,3.60514177,195.38,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814622491,2.56,195.39,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814622685,3.60549448,195.38,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814622886,2.56,195.39,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814623087,2.56,195.37,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814623388,2.56,195.44,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814623688,2.56,195.42,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814623891,2.56,195.4,195.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814624188,3.60590562,195.39,195.36,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761814624493,3.60590562,195.38,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814624690,3.60590562,195.38,195.36,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761814624991,2.56,195.42,195.36,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761814625191,2.56,195.4,195.36,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761814625385,3.60669324,195.39,195.36,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1761814625988,3.60669324,195.39,195.38,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761814626193,12.3817287,195.48,195.38,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761814626194,2.56,195.44,195.38,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1761814626486,3.60828731,195.43,195.4,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1761814626683,3.60828731,195.42,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814626886,6.16828731,195.42,195.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814627081,3.60828731,195.41,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814627386,2.56,195.45,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814627586,3.61096984,195.44,195.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814627788,3.61096984,195.43,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814629687,3.61096984,195.43,195.42,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1761814629888,2.56,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814630097,3.6147422,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814630299,3.6147422,195.44,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814630593,2.56,195.47,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814630782,6.33580259,195.51,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814630783,6.1747422,195.46,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814630987,3.6147422,195.45,195.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814631188,3.6147422,195.45,195.43,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1761814631388,3.6147422,195.45,195.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814631788,2.56,195.44,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814632385,9.2138274,195.51,195.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814632590,2.56,195.49,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814632788,2.56,195.47,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814632993,6.17809558,195.46,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814633195,6.17809558,195.45,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814633394,2.56,195.45,195.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814633795,2.82,195.5,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814633991,10.63400798,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814634295,6.43923329,195.48,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814634497,6.43923329,195.47,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814634797,3.61923329,195.46,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814636496,3.61923329,195.45,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814636698,2.82,195.48,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814636890,3.62306596,195.47,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814637092,3.62306596,195.46,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814638284,2.82,195.52,195.46,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1761814638485,10.64410571,195.51,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814638794,3.62401192,195.5,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814639194,6.44401192,195.5,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814639399,3.62401192,195.49,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814639598,3.62401192,195.48,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814639894,3.62401192,195.49,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814640099,3.62401192,195.48,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814643092,2.82,195.5,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814643492,2.82,195.54,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814643699,2.82,195.52,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814643891,6.44327327,195.51,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814644092,3.62327327,195.5,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761814644901,3.62327327,195.5,195.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814645402,3.62327327,195.5,195.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814647302,4.43278142,195.55,195.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814647507,2.59,195.53,195.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814647799,3.62197416,195.52,195.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814647997,2.59,195.53,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814648197,3.61046562,195.52,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814648398,2.59,195.53,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814648598,3.61009544,195.52,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814648897,2.59,195.53,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814649095,3.61009544,195.52,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814649296,2.59,195.53,195.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814651896,2.59,195.53,195.5,2.61236022]
["bitfinex-derivatives","SOLF0:USTF0",1761814654106,2.59,195.53,195.5,0.03236022]
["bitfinex-derivatives","SOLF0:USTF0",1761814654305,3.60466065,195.52,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814654513,2.59,195.46,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814656012,2.59,195.46,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814656615,0.03587296,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814657118,2.62587296,195.45,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814657413,2.62587296,195.45,195.35,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814657414,2.62587296,195.45,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814659015,2.62587296,195.45,195.39,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1761814661416,6.20373469,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814661619,2.59,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814661810,0.03587296,195.45,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814662108,2.62587296,195.45,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814662312,3.61521589,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814662511,2.62587296,195.45,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814662712,3.61521589,195.44,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814662919,2.62587296,195.45,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814663217,3.61521641,195.44,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814663418,0.03587296,195.45,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814663619,2.59,195.43,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814663821,2.59,195.43,195.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814664311,2.59,195.43,195.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814665922,2.59,195.43,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814669124,3.62325644,195.42,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814669318,2.59,195.43,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814669716,0.03587296,195.45,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814669920,3.62319069,195.44,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814670119,3.62319069,195.43,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814670320,3.62319069,195.42,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814671020,6.21319069,195.44,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814671225,3.62319069,195.43,195.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814671920,3.62319069,195.43,195.41,7.1857]
["bitfinex-derivatives","SOLF0:USTF0",1761814672124,3.62319069,195.43,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814672622,3.62319069,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814672924,3.62319069,195.43,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814673125,3.62319069,195.44,195.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761814674322,6.43319069,195.44,195.41,4.6057]
["bitfinex-derivatives","SOLF0:USTF0",1761814674527,3.62319069,195.43,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814675129,3.62319069,195.43,195.41,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761814675321,6.43319069,195.43,195.41,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761814675522,3.62319069,195.42,195.41,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1761814683636,3.62319069,195.42,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814683833,2.81,195.41,195.39,9.09908142]
["bitfinex-derivatives","SOLF0:USTF0",1761814684029,2.81,195.44,195.39,9.09908142]
["bitfinex-derivatives","SOLF0:USTF0",1761814684227,2.81,195.42,195.39,9.09908142]
["bitfinex-derivatives","SOLF0:USTF0",1761814684427,2.81,195.42,195.39,7.2563]
["bitfinex-derivatives","SOLF0:USTF0",1761814684635,2.81,195.42,195.39,9.09908142]
["bitfinex-derivatives","SOLF0:USTF0",1761814685135,2.81,195.42,195.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814685323,2.81,195.44,195.4,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1761814685529,3.61877756,195.43,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814685725,3.61877756,195.42,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814685927,3.61877756,195.42,195.41,4.49278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814686537,3.61877756,195.42,195.41,9.09848142]
["bitfinex-derivatives","SOLF0:USTF0",1761814690633,9.51286448,195.52,195.44,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761814690634,2.81,195.51,195.44,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761814690834,2.81,195.49,195.45,4.49278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814691235,2.81,195.49,195.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814691740,2.81,195.49,195.45,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814692041,2.81,195.49,195.45,4.49278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814692440,2.81,195.49,195.46,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1761814692827,4.22822245,195.48,195.46,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1761814693135,7.03822245,195.48,195.46,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1761814693326,2.81,195.48,195.46,0.03272246]
["bitfinex-derivatives","SOLF0:USTF0",1761814693933,2.81,195.48,195.46,2.63272246]
["bitfinex-derivatives","SOLF0:USTF0",1761814694128,2.81,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814697042,2.76,195.51,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814697245,2.76,195.49,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814698246,4.23347354,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814698549,2.76,195.49,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814699043,6.99309046,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814700041,4.23309046,195.48,195.47,4.44278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814700236,2.76,195.5,195.47,4.44278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814700442,6.99309046,195.49,195.47,4.44278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814700644,4.23309046,195.48,195.47,4.44278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814700844,4.23309046,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814702236,6.99309046,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814702440,2.76,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814702637,6.36724856,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814703954,2.76,195.48,195.47,1.84278142]
["bitfinex-derivatives","SOLF0:USTF0",1761814705356,2.68,195.51,195.46,7.35732246]
["bitfinex-derivatives","SOLF0:USTF0",1761814705557,2.68,195.49,195.46,7.35732246]
["bitfinex-derivatives","SOLF0:USTF0",1761814706256,2.68,195.49,195.46,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1761814706959,2.68,195.49,195.46,7.35997381]
["bitfinex-derivatives","SOLF0:USTF0",1761814709652,9.05716052,195.51,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814709951,6.91113786,195.5,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814710148,2.68,195.5,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814710457,2.68,195.5,195.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814710955,2.68,195.5,195.47,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1761814711152,2.68,195.5,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814711353,2.68,195.5,195.47,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1761814711659,2.68,195.5,195.47,7.35750038]
["bitfinex-derivatives","SOLF0:USTF0",1761814711858,2.68,195.5,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814712052,2.68,195.5,195.48,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1761814712359,2.68,195.53,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814712559,2.68,195.51,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814712757,4.23038616,195.5,195.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814713959,4.23038616,195.5,195.49,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761814716159,6.91038616,195.5,195.49,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1761814717259,2.68,195.49,195.47,0.03310038]
["bitfinex-derivatives","SOLF0:USTF0",1761814717460,6.9171856,195.48,195.47,0.03310038]
["bitfinex-derivatives","SOLF0:USTF0",1761814722056,13.29434612,195.48,195.47,0.03310038]
["bitfinex-derivatives","SOLF0:USTF0",1761814723268,2.68,195.47,195.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761814723568,2.68,195.45,195.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761814725170,2.68,195.45,195.42,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761814732783,2.68,195.45,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814732976,4.23837843,195.44,195.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761814733780,6.91917038,195.44,195.42,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1761814733981,2.68,195.44,195.42,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761814734281,2.68,195.47,195.42,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761814734487,2.76,195.45,195.42,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761814734670,4.23910002,195.44,195.42,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1761814735480,4.23910002,195.44,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814736383,2.76,195.43,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814736686,2.76,195.43,195.4,7.2561]
["bitfinex-derivatives","SOLF0:USTF0",1761814737383,2.76,195.43,195.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814739680,2.76,195.43,195.41,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761814739887,2.79638509,195.45,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814740077,6.99814152,195.44,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814740278,2.76,195.44,195.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814741787,2.76,195.44,195.41,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761814742489,2.76,195.44,195.41,4.6058]
["bitfinex-derivatives","SOLF0:USTF0",1761814742693,2.76,195.44,195.41,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761814744788,2.79638509,195.45,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814744994,0.03638509,195.45,195.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814746000,0.03638509,195.45,195.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814749197,6.37716052,195.53,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814749497,4.23344121,195.52,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814749693,2.76,195.54,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814749993,4.23250922,195.53,195.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814750993,2.76,195.52,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814751493,2.76,195.54,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814751695,2.76,195.52,195.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814753298,6.37716052,195.54,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814753485,4.23090456,195.53,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814753689,6.99090456,195.53,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814753888,4.23090456,195.52,195.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761814754598,4.23090456,195.52,195.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814755387,4.23090456,195.52,195.5,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1761814755592,2.69,195.51,195.48,0.03333251]
["bitfinex-derivatives","SOLF0:USTF0",1761814755891,2.69,195.51,195.48,2.82333251]
["bitfinex-derivatives","SOLF0:USTF0",1761814757998,2.69,195.51,195.48,0.03333251]
["bitfinex-derivatives","SOLF0:USTF0",1761814758504,2.69,195.51,195.48,2.82333251]
["bitfinex-derivatives","SOLF0:USTF0",1761814761909,2.69,195.51,195.48,7.42753251]
["bitfinex-derivatives","SOLF0:USTF0",1761814763312,9.06716052,195.55,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814763500,2.69,195.53,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814763698,4.22855188,195.52,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814763901,6.91855188,195.52,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814764103,2.69,195.52,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814764911,2.63,195.55,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814765107,2.63,195.53,195.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761814765409,2.63,195.51,195.46,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761814765601,2.63,195.51,195.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814766802,2.63,195.51,195.47,2.71320111]
["bitfinex-derivatives","SOLF0:USTF0",1761814767003,2.63,195.51,195.47,7.31760111]
["bitfinex-derivatives","SOLF0:USTF0",1761814768112,2.63,195.51,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814772712,6.37716052,195.55,195.47,4.63760111]
["bitfinex-derivatives","SOLF0:USTF0",1761814772713,2.63,195.49,195.47,0.03320111]
["bitfinex-derivatives","SOLF0:USTF0",1761814772905,6.85838387,195.48,195.47,0.03320111]
["bitfinex-derivatives","SOLF0:USTF0",1761814773110,2.63,195.51,195.47,0.03320111]
["bitfinex-derivatives","SOLF0:USTF0",1761814773318,2.63,195.49,195.47,2.71320111]
["bitfinex-derivatives","SOLF0:USTF0",1761814773519,2.63,195.49,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814775020,2.63,195.52,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814775216,2.63,195.5,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814775416,4.22945845,195.49,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814775614,2.63,195.5,195.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814777015,2.63,195.5,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814777217,2.63,195.52,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814778216,2.63,195.5,195.46,2.71308747]
["bitfinex-derivatives","SOLF0:USTF0",1761814778515,6.37716052,195.54,195.46,2.71308747]
["bitfinex-derivatives","SOLF0:USTF0",1761814778516,2.63,195.49,195.46,2.71308747]
["bitfinex-derivatives","SOLF0:USTF0",1761814779023,2.63,195.49,195.47,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761814779513,2.63,195.52,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814779715,6.85502775,195.51,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814779915,2.63,195.51,195.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761814780421,2.63,195.51,195.47,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1761814780621,2.63,195.51,195.47,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761814781423,6.85573324,195.5,195.47,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761814781622,2.63,195.5,195.47,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1761814782718,2.63,195.5,195.47,7.31921972]
["bitfinex-derivatives","SOLF0:USTF0",1761814782922,4.22649449,195.49,195.47,2.71471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814783724,6.85649449,195.49,195.47,2.71471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814783918,2.63,195.49,195.47,2.71471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814784118,4.22762399,195.48,195.47,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814784318,2.63,195.49,195.47,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814784714,4.22848489,195.48,195.47,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814784920,2.63,195.49,195.47,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814785731,4.22864275,195.48,195.47,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814786422,6.85864275,195.48,195.47,0.03471972]
["bitfinex-derivatives","SOLF0:USTF0",1761814788724,6.85864275,195.48,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814788725,4.22864275,195.48,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814788935,2.63,195.46,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814789128,2.63,195.44,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814789327,4.22864275,195.43,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814789830,4.22864275,195.43,195.42,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1761814790224,2.63,195.45,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814790532,6.89172359,195.44,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814790829,4.22864275,195.43,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814792531,6.85864275,195.43,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814792831,2.63,195.43,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814795227,2.71308084,195.44,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814796131,2.71308084,195.44,195.42,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1761814796718,2.71308084,195.44,195.42,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1761814797130,2.71308084,195.44,195.42,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1761814797733,3.59681613,195.43,195.42,74.91]
["bitfinex-derivatives","SOLF0:USTF0",1761814800736,2.68,195.42,195.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814800935,3.59681613,195.43,195.28,4.45245032]
["bitfinex-derivatives","SOLF0:USTF0",1761814800936,2.68,195.39,195.28,4.45245032]
["bitfinex-derivatives","SOLF0:USTF0",1761814801130,2.68,195.37,195.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814801435,2.68,195.37,195.24,15.2550553]
["bitfinex-derivatives","SOLF0:USTF0",1761814801436,3.59681613,195.36,195.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814801623,3.59681613,195.36,195.32,1.84245032]
["bitfinex-derivatives","SOLF0:USTF0",1761814801624,2.68,195.4,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814801829,3.59277271,195.39,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814802133,3.59277271,195.38,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814802337,3.59277271,195.37,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814802533,2.68,195.4,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814802732,3.59109917,195.39,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814802929,3.59109917,195.38,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814803134,3.59109917,195.37,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814803433,0.03511198,195.38,195.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814803838,0.03511198,195.38,195.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814804233,3.62496371,195.38,195.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814805628,0.03511198,195.38,195.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814811351,2.68,195.49,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814811549,8.21817541,195.5,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814811550,2.68,195.47,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814811751,3.58638709,195.46,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814812055,2.68,195.44,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814812445,2.68,195.49,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814812649,2.68,195.47,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814812853,6.26649083,195.46,195.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814813155,6.26649083,195.45,195.41,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1761814813452,3.58649083,195.44,195.41,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1761814813954,3.58649083,195.44,195.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814814352,3.58649083,195.44,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814814553,2.68,195.48,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814814752,3.58690219,195.47,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814815055,3.58690219,195.46,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814815254,3.58690219,195.45,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814815458,2.63,195.47,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814815756,3.58728592,195.46,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814815947,3.58728592,195.45,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814816149,3.58742863,195.44,195.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761814818457,2.63,195.43,195.42,0.03571085]
["bitfinex-derivatives","SOLF0:USTF0",1761814818645,6.21742863,195.43,195.42,0.03571085]
["bitfinex-derivatives","SOLF0:USTF0",1761814818853,3.58742863,195.43,195.42,0.03571085]
["bitfinex-derivatives","SOLF0:USTF0",1761814819045,6.21742863,195.43,195.42,0.03571085]
["bitfinex-derivatives","SOLF0:USTF0",1761814819249,2.63,195.42,195.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814819449,2.63,195.39,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814819650,2.63,195.37,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814820252,2.63,195.37,195.31,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1761814820555,2.63,195.35,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814821060,2.66342253,195.35,195.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814821265,2.66342253,195.35,195.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814823062,2.66342253,195.35,195.31,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761814823259,3.58234004,195.34,195.31,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761814823457,2.66342253,195.35,195.31,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1761814823661,3.58261003,195.34,195.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814823850,2.66342253,195.35,195.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814824453,3.58362968,195.34,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814824659,2.66342253,195.35,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814824958,3.58365474,195.34,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814825156,2.66342253,195.35,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814825357,6.38336994,195.34,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814825567,2.8,195.34,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814826057,2.8,195.34,195.29,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761814826257,2.8,195.34,195.29,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1761814826963,2.8,195.32,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814827462,2.8,195.32,195.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814827965,2.8,195.32,195.28,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1761814828269,2.83342253,195.35,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814828462,6.46144653,195.34,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814828663,6.46144653,195.33,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814828864,3.66144653,195.32,195.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814829864,3.66144653,195.32,195.29,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761814830062,2.8,195.33,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814830567,2.83342253,195.35,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814830869,2.8,195.33,195.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814831568,0.03342253,195.35,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814831772,3.66097124,195.34,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814832068,0.03342253,195.35,195.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814832457,0.03342253,195.35,195.34,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1761814836668,4.30304074,195.41,195.38,4.6064]
["bitfinex-derivatives","SOLF0:USTF0",1761814836872,2.8,195.45,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814837067,2.8,195.43,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814837371,3.66452613,195.42,195.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814838267,3.66452613,195.42,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814838468,3.66452613,195.41,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814838666,2.8,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814838864,7.96966039,195.46,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814839064,3.66507114,195.45,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814839363,3.66507114,195.44,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814839560,3.66507114,195.43,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814839765,2.8,195.47,195.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814840059,10.7701735,195.46,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814840262,3.66535003,195.45,195.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814841867,3.66535003,195.45,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814842268,6.46535003,195.45,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814842469,3.66535003,195.44,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814845478,3.66535003,195.43,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814845678,3.66535003,195.45,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814845872,6.46535003,195.45,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814846074,3.66535003,195.44,195.42,2.73491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814847380,3.66535003,195.44,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814847579,2.8,195.48,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814847580,3.66535003,195.47,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814848075,6.46535003,195.47,195.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761814848379,6.46535003,195.46,195.43,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761814848578,3.66535003,195.45,195.43,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761814849079,6.46535003,195.45,195.43,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1761814849281,2.8,195.43,195.42,0.03491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814849475,6.46535003,195.43,195.42,0.03491983]
["bitfinex-derivatives","SOLF0:USTF0",1761814861286,2.6,195.42,195.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814861592,2.6,195.4,195.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814861792,2.6,195.38,195.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814862090,6.26535003,195.37,195.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814862293,2.6,195.37,195.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814862994,2.6,195.37,195.34,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761814863195,2.6354598,195.37,195.34,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761814863492,2.6354598,195.37,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814863690,2.6,195.35,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814863894,2.6,195.33,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814865597,2.634108,195.33,195.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814866399,2.634108,195.33,195.29,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761814866598,2.634108,195.33,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814866790,0.034108,195.33,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814867189,0.034108,195.33,195.29,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761814867190,2.6,195.32,195.29,4.6086]
["bitfinex-derivatives","SOLF0:USTF0",1761814867697,2.6,195.32,195.29,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761814868396,0.034108,195.33,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814869196,2.634108,195.33,195.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814869598,0.034108,195.33,195.3,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1761814870099,0.034108,195.33,195.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814870298,0.034108,195.33,195.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814871399,2.634108,195.33,195.31,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1761814871600,2.634108,195.33,195.29,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1761814871992,2.6,195.31,195.24,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1761814872189,6.26292725,195.3,195.24,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1761814872392,2.6,195.3,195.24,75.35]
["bitfinex-derivatives","SOLF0:USTF0",1761814872992,2.6,195.3,195.25,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1761814873793,2.6,195.3,195.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814874093,2.78825129,195.29,195.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814874289,2.78825129,195.29,195.25,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761814874497,2.78825129,195.29,195.25,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1761814875089,2.75,195.29,195.25,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1761814875697,2.75,195.29,195.25,4.6097]
["bitfinex-derivatives","SOLF0:USTF0",1761814875895,2.78573092,195.29,195.24,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761814876102,2.75,195.27,195.24,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814876397,2.75,195.27,195.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814876702,2.75,195.25,195.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761814876996,3.65925448,195.24,195.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1761814877302,2.75,195.23,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814877599,9.25999292,195.32,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814877600,2.75,195.31,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814877801,2.75,195.29,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814877997,2.75,195.27,195.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814878203,0.03687374,195.23,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814879002,2.75,195.27,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814879203,2.75,195.25,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814879499,2.75,195.25,195.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814879702,0.03232429,195.24,195.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814882003,0.03232429,195.24,195.22,7.2103]
["bitfinex-derivatives","SOLF0:USTF0",1761814883305,2.78232429,195.24,195.22,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761814883891,0.03232429,195.24,195.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761814885103,0.03232429,195.24,195.21,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1761814886205,0.03232429,195.24,195.22,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1761814886407,0.03232429,195.24,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814888304,2.67232429,195.24,195.22,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761814889404,0.03232429,195.24,195.22,7.2703]
["bitfinex-derivatives","SOLF0:USTF0",1761814889811,0.03232429,195.24,195.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814890106,2.67232429,195.24,195.22,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1761814891111,6.37572509,195.37,195.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814891312,2.64,195.46,195.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814891604,15.94290131,195.64,195.23,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761814891605,2.64,195.44,195.4,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814891797,2.64,195.52,195.43,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814892002,2.64,195.5,195.43,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814892198,6.25061578,195.49,195.43,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814892402,2.64,195.47,195.43,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814894505,2.64,195.47,195.45,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814898810,2.64,195.54,195.45,4.50768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814899016,2.64,195.52,195.49,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814899208,3.60872131,195.51,195.49,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814899410,3.60872131,195.5,195.49,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814900402,2.64,195.52,195.49,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814900601,3.60660856,195.51,195.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814900800,2.64,195.57,195.5,4.50768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814901002,2.64,195.55,195.52,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814901210,2.64,195.55,195.5,4.50768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814902207,6.24397514,195.54,195.5,4.50768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814902404,2.64,195.54,195.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814902615,2.64,195.54,195.5,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814904918,2.64,195.54,195.5,4.50768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814905825,2.64,195.54,195.52,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814911220,2.64,195.54,195.45,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1761814911421,4.48768501,195.52,195.46,4.51295338]
["bitfinex-derivatives","SOLF0:USTF0",1761814911622,11.44,195.6,195.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761814911623,1.84768501,195.5,195.41,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814911821,2.64,195.48,195.43,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814912623,2.64,195.48,195.43,4.50768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814913122,2.64,195.48,195.43,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814913324,2.64,195.48,195.41,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814914927,2.69,195.46,195.4,6.45388501]
["bitfinex-derivatives","SOLF0:USTF0",1761814916125,2.69,195.46,195.41,7.2844674]
["bitfinex-derivatives","SOLF0:USTF0",1761814916421,2.69,195.46,195.39,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814917132,2.69,195.46,195.4,4.51741088]
["bitfinex-derivatives","SOLF0:USTF0",1761814917422,2.69,195.46,195.39,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814917628,2.69,195.46,195.4,4.51523415]
["bitfinex-derivatives","SOLF0:USTF0",1761814917829,2.69,195.46,195.39,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814918026,2.69,195.46,195.4,4.51495437]
["bitfinex-derivatives","SOLF0:USTF0",1761814918226,2.69,195.46,195.39,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814919729,2.69,195.46,195.4,4.51525248]
["bitfinex-derivatives","SOLF0:USTF0",1761814920030,2.69,195.46,195.39,4.61768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814921030,2.69,195.46,195.42,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814922118,2.69,195.45,195.37,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814924130,2.69,195.45,195.39,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814926224,2.69,195.45,195.37,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761814926427,2.69,195.45,195.38,4.54989154]
["bitfinex-derivatives","SOLF0:USTF0",1761814926731,2.69,195.45,195.37,4.6069]
["bitfinex-derivatives","SOLF0:USTF0",1761814926932,2.69,195.45,195.38,4.55092056]
["bitfinex-derivatives","SOLF0:USTF0",1761814927129,2.69,195.45,195.39,4.55252108]
["bitfinex-derivatives","SOLF0:USTF0",1761814927330,2.69,195.43,195.33,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814927530,6.29190661,195.49,195.27,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761814927531,2.69,195.41,195.34,4.55494695]
["bitfinex-derivatives","SOLF0:USTF0",1761814927729,2.69,195.41,195.3,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814928031,2.69,195.41,195.31,4.55585828]
["bitfinex-derivatives","SOLF0:USTF0",1761814928230,2.69,195.39,195.32,4.55585828]
["bitfinex-derivatives","SOLF0:USTF0",1761814928534,2.69,195.39,195.33,4.55585828]
["bitfinex-derivatives","SOLF0:USTF0",1761814928733,2.69,195.39,195.34,4.55585828]
["bitfinex-derivatives","SOLF0:USTF0",1761814928934,2.69,195.39,195.3,6.45618501]
["bitfinex-derivatives","SOLF0:USTF0",1761814929137,2.69,195.39,195.31,4.55884146]
["bitfinex-derivatives","SOLF0:USTF0",1761814929338,2.69,195.39,195.32,4.55884146]
["bitfinex-derivatives","SOLF0:USTF0",1761814929634,2.69,195.39,195.33,4.55884146]
["bitfinex-derivatives","SOLF0:USTF0",1761814929834,2.69,195.39,195.34,4.55884146]
["bitfinex-derivatives","SOLF0:USTF0",1761814930024,2.69,195.39,195.3,6.45618501]
["bitfinex-derivatives","SOLF0:USTF0",1761814930226,2.69,195.39,195.31,4.56358151]
["bitfinex-derivatives","SOLF0:USTF0",1761814930422,2.69,195.39,195.32,4.56358151]
["bitfinex-derivatives","SOLF0:USTF0",1761814930621,2.69,195.39,195.33,4.56358151]
["bitfinex-derivatives","SOLF0:USTF0",1761814930835,2.69,195.39,195.34,4.56358151]
["bitfinex-derivatives","SOLF0:USTF0",1761814931026,2.69,195.39,195.3,6.45618501]
["bitfinex-derivatives","SOLF0:USTF0",1761814931223,2.69,195.37,195.31,4.56407781]
["bitfinex-derivatives","SOLF0:USTF0",1761814931423,2.69,195.37,195.32,4.56407781]
["bitfinex-derivatives","SOLF0:USTF0",1761814931629,2.69,195.37,195.3,6.45618501]
["bitfinex-derivatives","SOLF0:USTF0",1761814931630,2.69,195.37,195.33,4.56407781]
["bitfinex-derivatives","SOLF0:USTF0",1761814931831,2.69,195.37,195.34,4.56407781]
["bitfinex-derivatives","SOLF0:USTF0",1761814932032,2.69,195.37,195.35,4.56407781]
["bitfinex-derivatives","SOLF0:USTF0",1761814932228,2.69,195.37,195.3,6.45618501]
["bitfinex-derivatives","SOLF0:USTF0",1761814934533,2.69,195.37,195.24,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1761814934735,2.83,195.35,195.28,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814934933,2.83,195.33,195.28,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814935634,2.83,195.38,195.32,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814935838,2.83,195.36,195.32,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814936137,7.02588188,195.35,195.32,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814936338,2.83,195.35,195.32,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814940438,2.83,195.35,195.34,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814941441,2.83,195.42,195.34,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814941740,2.83,195.4,195.34,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814941941,2.83,195.38,195.34,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814942542,2.83,195.38,195.34,4.46768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814945837,2.83,195.38,195.34,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814947938,2.83,195.38,195.33,1.84768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814948144,2.83,195.38,195.33,4.40768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814948343,2.83,195.38,195.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814950151,2.83,195.38,195.33,4.40768501]
["bitfinex-derivatives","SOLF0:USTF0",1761814950346,2.83,195.38,195.34,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814954158,2.79,195.36,195.34,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814959058,4.1945622,195.35,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814959356,2.79,195.4,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814959659,4.1946712,195.39,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814959859,4.1946712,195.39,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814961160,2.79,195.38,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814961360,9.56574079,195.45,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814961361,6.9846712,195.37,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814961661,2.79,195.37,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814962662,2.79,195.41,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814962864,6.98871343,195.4,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814963063,4.19871343,195.39,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814963360,2.79,195.38,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814963562,4.19871343,195.37,195.34,2.59420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814966569,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814966864,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814968171,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814968470,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814968665,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814968864,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814969068,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814969262,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814969460,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814969772,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814969966,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814970174,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814970365,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814970565,4.19871343,195.36,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814971071,4.19871343,195.37,195.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814971269,4.19871343,195.37,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814972776,4.19871343,195.38,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814972977,4.19871343,195.37,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814973666,4.19871343,195.38,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814973866,4.19871343,195.37,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814974172,6.98871343,195.38,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814974370,4.19871343,195.37,195.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761814975379,6.98871343,195.37,195.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761814975679,4.19871343,195.36,195.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761814975877,2.79,195.39,195.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761814976078,6.98871343,195.38,195.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761814976281,4.19871343,195.37,195.35,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761814981085,2.79,195.36,195.34,0.03420891]
["bitfinex-derivatives","SOLF0:USTF0",1761814981278,2.79,195.34,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761814981478,2.79,195.32,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761814981787,2.79,195.3,195.27,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761814982488,2.79,195.33,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814982688,2.79,195.31,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814982890,4.24314816,195.3,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814986593,7.03314816,195.3,195.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761814986797,2.82312805,195.3,195.27,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761814989198,2.79,195.28,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761814989788,7.00468119,195.28,195.27,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761814992997,7.00468119,195.28,195.27,8.5411332]
["bitfinex-derivatives","SOLF0:USTF0",1761814995100,13.2965878,195.28,195.27,5.50026472]
["bitfinex-derivatives","SOLF0:USTF0",1761814996395,13.38997871,195.28,195.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814996596,2.88339091,195.21,195.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814996804,4.21468119,195.2,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814997903,4.19638077,195.19,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761814998197,0.03536829,195.17,195.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815001605,0.03536829,195.17,195.08,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1761815002801,0.03536829,195.17,195.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815002998,2.88339091,195.15,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815003702,2.88339091,195.12,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815004812,0.03528911,195.11,195.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815010110,0.03528911,195.11,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815010318,3.60922461,195.1,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815010613,3.60922461,195.09,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815010816,3.60922461,195.08,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815011006,14.78,195.16,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815011207,7.77065411,195.15,195.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815011408,3.60944378,195.14,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815011603,3.60944378,195.13,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815011814,3.60944378,195.12,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815012015,3.60944378,195.11,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815012216,3.60944378,195.1,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815012407,1.85039314,195.18,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815012604,0.03508092,195.12,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815012809,3.60702657,195.11,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815013009,3.60702657,195.1,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815013317,0.03508092,195.12,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815013618,3.60652148,195.11,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815013816,3.60652148,195.1,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815014009,0.03508092,195.12,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815014211,3.60713558,195.11,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815014407,3.60713558,195.1,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815014611,0.03508092,195.12,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815014906,3.60669055,195.11,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815015109,3.60669055,195.1,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815015310,0.03508092,195.12,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815015509,3.60652212,195.11,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815015714,3.60652212,195.1,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815015916,3.60652212,195.09,195.07,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815016115,0.03508092,195.12,195.07,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815016318,3.60670112,195.11,195.07,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815016616,3.60670112,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815016817,3.60670112,195.09,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815017217,3.60695668,195.09,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815017617,0.03508092,195.12,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815017822,3.60631778,195.11,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815018024,3.60631778,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815018322,0.03508092,195.12,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815018517,3.6071081,195.11,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815018717,3.6071081,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815018918,0.03508092,195.12,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815019124,3.60740919,195.11,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815019320,3.60740919,195.1,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815019618,0.03508092,195.12,195.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815019822,0.03508092,195.12,195.07,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815019823,3.60809352,195.11,195.07,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815020025,3.60809352,195.1,195.07,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815020211,3.60912094,195.09,195.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815020523,3.60912094,195.08,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815020818,3.60912094,195.07,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815021010,3.60912094,195.06,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815021215,1.85039314,195.12,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815021422,3.60926753,195.11,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815021622,3.60926753,195.1,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815021822,0.03506903,195.06,195.02,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815022118,0.03506903,195.06,195.0,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815022119,3.60926753,195.05,195.0,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815023320,1.85039314,195.11,195.0,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815023619,15.88091918,195.11,195.0,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815023823,0.03342406,195.04,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815024612,0.03342406,195.04,195.0,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815024812,3.61140984,195.03,194.98,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815025025,3.61140984,195.02,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815025230,3.61140984,195.01,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815025418,6.29190661,195.08,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815025626,0.03715344,195.04,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815025938,3.61045177,195.03,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815026135,3.61045177,195.02,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815026337,3.61045177,195.01,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815026537,0.03715344,195.04,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815026841,3.61032901,195.03,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815027046,3.61032901,195.02,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815027336,3.61032901,195.01,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815027543,3.61032901,195.0,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815027743,0.03715344,195.04,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815027936,3.6120339,195.03,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815028137,3.6120339,195.02,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815028337,1.85039314,195.06,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815028338,3.6120339,195.01,194.96,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815028539,3.6120339,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815028738,1.85039314,195.06,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815028941,3.61315018,195.05,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815029141,0.03880088,195.01,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815029342,3.61315018,195.0,194.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815030848,3.61315018,195.0,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815031446,0.03880088,195.01,194.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815031753,4.13145636,195.07,195.0,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815031954,3.6153754,195.06,195.0,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815032149,3.6153754,195.05,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815032451,0.03876094,195.02,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815032638,3.65413634,195.02,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815033351,3.6153754,195.02,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815033744,3.6153754,195.07,195.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815033939,3.6153754,195.06,195.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815034145,3.6153754,195.05,195.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815034453,3.6153754,195.04,195.03,4.60039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815034751,3.62301629,195.07,195.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815034950,3.65916591,195.06,195.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815035152,3.62301629,195.05,195.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815037860,9.9149229,195.05,194.97,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815038057,7.77164655,195.04,194.97,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815038357,7.77455483,195.03,194.97,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815038554,3.62301629,195.02,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815038746,3.62301629,195.01,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815038946,6.29190661,195.04,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815038947,3.62301629,195.0,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815039147,3.62301629,194.99,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815039343,3.62301629,195.03,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815039554,3.65879942,195.02,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815039754,3.62301629,195.01,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815039949,3.62301629,195.0,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815040150,3.62301629,194.99,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815040754,3.62301629,195.01,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815040961,3.62301629,195.0,194.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815041153,7.78405603,194.99,194.95,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815041351,3.62301629,194.98,194.95,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815041659,3.62301629,194.97,194.95,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815041855,3.62301629,194.96,194.95,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815042058,3.62301629,195.0,194.95,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815042258,7.78324512,194.99,194.95,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815042458,3.62301629,194.98,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815042659,3.62301629,194.97,194.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815043254,3.62301629,194.97,194.96,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815047059,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815047365,3.62301629,194.97,194.96,4.57039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815048865,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815050365,3.62301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815050667,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815051366,3.62301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815051559,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815051761,3.62301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815051961,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815052352,3.62301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815052556,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815052957,3.62301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815053156,0.03434913,194.99,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815053157,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815053562,3.62301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815053763,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815054165,3.64301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815054367,0.02,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815054759,3.64301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815054960,3.64301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815055162,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815055362,3.64301629,194.98,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815055857,3.62301629,194.97,194.96,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815056169,3.64301629,194.97,194.94,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815056370,3.62301629,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761815056765,3.64301629,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761815056971,3.62301629,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761815057162,3.62301629,194.96,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815057358,3.62301629,194.97,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815057568,3.62301629,194.96,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815057768,3.62301629,194.97,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815058373,3.62301629,194.96,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815058671,3.62301629,194.97,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815058872,3.62301629,194.96,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815059269,3.62301629,194.97,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815059478,3.62301629,194.96,194.95,4.64039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815059970,3.64301629,194.96,194.95,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815060169,3.64301629,194.96,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761815060363,0.02,194.96,194.95,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815060566,3.67534417,194.96,194.95,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815060963,3.67534417,194.96,194.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761815061263,0.02,194.96,194.95,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815061472,0.02,194.96,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815061473,3.65616373,194.96,194.91,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815061774,1.85039314,195.02,194.91,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815061775,3.65616373,194.95,194.91,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815062077,3.65616373,194.94,194.91,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815062270,3.65616373,194.93,194.91,1.85039314]
["bitfinex-derivatives","SOLF0:USTF0",1761815062571,3.65616373,194.92,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815062772,3.65616373,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815062976,3.65616373,194.9,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815063176,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815064478,3.65616373,194.89,194.88,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761815065071,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815066073,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815066381,3.65616373,194.89,194.88,13.28417664]
["bitfinex-derivatives","SOLF0:USTF0",1761815067273,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815067471,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815068981,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815069178,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815069685,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815070284,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815070475,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815071889,3.65616373,194.89,194.88,13.28417664]
["bitfinex-derivatives","SOLF0:USTF0",1761815073279,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815075390,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815078595,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815082098,3.65616373,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815087694,3.65616373,194.89,194.88,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815092208,6.34281251,194.92,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815092399,3.63958682,194.91,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815092600,3.63958682,194.9,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815092798,3.63958682,194.91,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815093007,3.63958682,194.9,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815095001,6.34281251,194.97,194.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815099312,6.34281251,194.97,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815102207,9.09281251,194.97,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815102412,2.75,194.95,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815103313,9.09281251,194.95,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815103612,2.75,194.95,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815104204,2.75,194.94,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815104406,2.75,194.93,194.88,11.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815104602,2.75,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815105305,9.09281251,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815106613,9.09281251,194.91,194.88,11.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815106916,3.62924565,194.9,194.88,11.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815107206,3.62924565,194.89,194.88,11.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815108709,6.34281251,194.93,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815108915,3.63205546,194.92,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815109212,3.63205546,194.91,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815109415,3.63205546,194.9,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815109804,0.79205546,194.9,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815110512,12.75432105,195.05,194.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815110513,6.34281251,194.98,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815111006,6.34281251,195.0,194.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815111207,6.34281251,195.01,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815111610,6.34281251,195.02,194.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815112504,6.34281251,195.02,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815112707,6.34281251,195.03,194.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815113304,6.34281251,195.05,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815113505,6.34281251,195.06,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815113709,6.34281251,195.08,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815113906,9.09281251,195.11,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815114310,2.75,195.11,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815115415,6.34281251,195.13,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815115620,9.09281251,195.15,195.01,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1761815115824,9.09281251,195.15,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815116024,2.75,195.15,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815117023,2.75,195.15,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815122427,6.35956143,195.14,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815122622,3.57956143,195.13,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815124726,6.19956143,195.13,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815124916,3.57956143,195.12,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815125122,3.57956143,195.11,195.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815125431,2.62,195.13,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815125625,3.57538807,195.12,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815125821,3.57538807,195.11,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815126021,2.62,195.13,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815126222,3.57532001,195.12,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815126430,3.57532001,195.11,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815126730,2.62,195.13,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815126931,3.57378336,195.12,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815127130,3.57378336,195.11,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815127321,2.62,195.13,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815127524,3.5730157,195.12,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815127823,2.62,195.13,195.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815130419,2.62,195.07,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815134229,2.89678037,195.08,194.93,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815134230,2.62,195.04,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815134432,2.89678037,195.08,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815134433,2.62,195.01,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815135422,1.85279144,195.0,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815136635,4.47279144,195.0,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815138427,1.85279144,195.0,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815141131,4.47279144,195.03,194.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815141341,2.62,195.03,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815141530,4.47279144,195.03,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815141834,2.62,195.02,194.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815142030,1.85279144,195.03,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815142337,4.47279144,195.06,194.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815142634,2.62,195.05,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815142837,4.47279144,195.07,194.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815143136,2.62,195.07,194.99,4.56279144]
["bitfinex-derivatives","SOLF0:USTF0",1761815145033,2.62,195.07,195.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815145234,2.62,195.07,195.01,1.85279144]
["bitfinex-derivatives","SOLF0:USTF0",1761815145440,2.62,195.07,195.01,4.56279144]
["bitfinex-derivatives","SOLF0:USTF0",1761815146441,2.62,195.07,195.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815146832,2.62,195.1,195.03,4.56279144]
["bitfinex-derivatives","SOLF0:USTF0",1761815147244,2.62,195.1,195.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815149439,8.96281251,195.14,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815149638,2.62,195.13,195.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815149839,2.62,195.13,195.07,4.56279144]
["bitfinex-derivatives","SOLF0:USTF0",1761815150242,2.62,195.13,195.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815154246,8.96281251,195.13,195.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815156049,2.83,195.12,195.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815156345,2.83,195.12,195.05,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761815156754,2.83,195.12,195.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815161052,2.83,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815162247,9.17281251,195.11,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815168758,2.83,195.1,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815172260,2.83,195.07,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815174366,2.83,195.07,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815175164,2.65,195.01,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815175665,2.65,194.98,194.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815176074,2.65,194.98,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815176075,2.65,194.95,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815183176,2.65,194.93,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815183377,2.65,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815183577,3.60831404,194.9,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815183776,3.60831404,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815184378,2.65,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815184579,3.60599214,194.9,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815184780,6.40584161,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815185375,6.40336972,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815190387,2.8,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815192186,2.8,194.93,194.88,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815192391,2.8,194.91,194.88,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815192589,3.69123341,194.9,194.88,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815192789,2.8,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815192988,3.69155558,194.9,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815193290,2.8,194.91,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815195286,2.8,194.91,194.88,8.64660752]
["bitfinex-derivatives","SOLF0:USTF0",1761815196588,9.56574079,195.01,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815196589,2.8,194.97,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815196793,2.8,194.95,194.88,8.64660752]
["bitfinex-derivatives","SOLF0:USTF0",1761815196988,2.8,194.93,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815197193,2.8,194.96,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815197395,3.68702598,194.95,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815197586,2.8,194.96,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815197587,3.68702598,194.94,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815197787,3.68702598,194.93,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815197982,2.8,194.96,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815198287,3.68703726,194.95,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815198484,6.48703726,194.94,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815198688,3.68703726,194.93,194.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815198993,2.8,194.94,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815199597,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815199796,2.8,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815199998,6.48728026,194.94,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815200199,2.8,194.94,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815202292,3.68670815,194.93,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815202503,2.8,194.94,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815202791,3.68675506,194.93,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815203006,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815203200,3.68653507,194.96,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815203401,3.68653507,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815203602,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815203908,3.68669553,194.96,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815204106,3.68669553,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815204407,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815204611,3.68749318,194.96,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815204801,3.68749318,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815205102,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815205301,3.68749326,194.96,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815205603,3.68749326,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815205804,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815206104,3.68792942,194.96,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815206303,3.68792942,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815206503,2.8,194.97,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815206704,3.68882844,194.96,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815206910,3.68882844,194.95,194.91,2.71486016]
["bitfinex-derivatives","SOLF0:USTF0",1761815207107,2.8,195.0,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815207408,3.6890018,194.99,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815207602,3.6890018,194.98,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815207802,3.6890018,194.97,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815208002,2.8,195.03,194.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815208204,3.68994872,195.02,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815208406,3.68994872,195.01,194.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815208607,3.68994872,195.0,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815208801,3.68994872,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815209008,3.68994872,194.98,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815209211,2.8,195.03,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815209414,6.49406081,195.02,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815209613,3.69406081,195.01,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815209912,3.69406081,195.0,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815210111,3.69406081,194.99,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815210413,3.69406081,194.98,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815210614,3.69406081,194.97,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815210811,3.69406081,195.0,194.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815211512,3.69406081,195.0,194.97,2.71507969]
["bitfinex-derivatives","SOLF0:USTF0",1761815213421,3.69406081,194.99,194.97,2.71507969]
["bitfinex-derivatives","SOLF0:USTF0",1761815213611,2.8,195.04,194.97,2.71507969]
["bitfinex-derivatives","SOLF0:USTF0",1761815213801,3.70029829,195.03,194.97,2.71507969]
["bitfinex-derivatives","SOLF0:USTF0",1761815214007,3.70029829,195.02,194.97,2.71507969]
["bitfinex-derivatives","SOLF0:USTF0",1761815214207,3.70029829,195.01,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815214420,3.70029829,195.0,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815214608,2.59,195.07,194.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815214609,8.93281251,195.07,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815214807,3.70212082,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815215115,3.70212082,195.05,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815215319,3.70212082,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815215619,3.70212082,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815215910,3.70212082,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815216114,3.70212082,195.01,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815216416,6.34281251,195.06,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815216417,3.70212082,195.0,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815216618,3.70212082,195.05,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815216821,3.70212082,195.04,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815217119,3.70212082,195.03,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815217320,3.70212082,195.02,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815217520,3.70212082,195.01,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815217725,6.34281251,195.06,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815218021,3.7064744,195.05,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815218217,3.7064744,195.04,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815218513,3.7064744,195.03,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815218814,3.7064744,195.02,195.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815220818,3.7064744,195.02,195.01,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815222416,2.59,195.07,195.01,75.71]
["bitfinex-derivatives","SOLF0:USTF0",1761815222417,2.59,195.07,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815222615,3.67801523,195.06,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815222818,3.67801523,195.05,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815223018,3.67801523,195.04,195.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815223220,2.59,195.07,195.03,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815223419,3.67710689,195.06,195.03,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815223614,3.67710689,195.05,195.03,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815223810,3.67710689,195.04,195.03,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815225615,2.59,195.03,194.93,2.89721112]
["bitfinex-derivatives","SOLF0:USTF0",1761815225811,6.26325175,195.02,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815226013,3.67325175,195.01,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815226212,6.26325175,195.01,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815226519,2.59,195.01,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815227112,2.59,195.01,194.97,2.86363436]
["bitfinex-derivatives","SOLF0:USTF0",1761815227515,2.59,195.01,194.98,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1761815227709,2.59,195.01,194.97,0.03363436]
["bitfinex-derivatives","SOLF0:USTF0",1761815227911,2.59,194.99,194.97,72.91363436]
["bitfinex-derivatives","SOLF0:USTF0",1761815228316,6.26184497,194.98,194.97,0.03363436]
["bitfinex-derivatives","SOLF0:USTF0",1761815228719,2.59,194.97,194.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815229017,2.59,194.95,194.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815229218,6.26184497,194.94,194.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815229417,2.59,194.94,194.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815230526,2.62802773,194.94,194.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815231926,0.03802773,194.94,194.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815240334,0.03802773,194.94,194.93,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815240632,3.71797779,194.94,194.93,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815241123,6.35797779,194.94,194.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815241324,3.67995006,194.93,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815241523,3.67995006,194.92,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815241928,3.67995006,194.93,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815242232,3.67995006,194.92,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815242634,3.67995006,194.93,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815242927,3.67995006,194.92,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815243329,3.67995006,194.93,194.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815243633,3.67995006,194.92,194.9,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1761815243833,6.32309885,194.91,194.88,11.3137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815244137,2.64,194.91,194.88,11.3137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815245126,2.68,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815245323,6.3614766,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815245726,3.6814766,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815246333,6.3614766,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815250239,3.6814766,194.89,194.88,11.3337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815250432,3.6814766,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815255338,2.68,194.92,194.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815255534,2.68,194.9,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815255739,3.64900187,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815257138,6.32900187,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815260129,2.68,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815260333,6.32706472,194.89,194.88,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815262253,2.68,194.88,194.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815262537,2.68,194.86,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815262743,6.32706472,194.85,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815262941,3.64706472,194.84,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815263135,3.64706472,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815263342,2.68,194.85,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815263532,3.64496848,194.84,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815263736,3.64496848,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815263942,2.71935339,194.83,194.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815266246,0.03935339,194.83,194.78,4.57452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815266445,0.03935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815268043,2.71935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815268245,0.03935339,194.83,194.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815269840,0.03935339,194.83,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815269841,2.71935339,194.83,194.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815270041,2.71935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815270243,3.6490731,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815270444,2.71935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815270646,3.64907331,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815270838,2.71935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815271043,3.64907331,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815271349,2.71935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815271550,3.64966128,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815271750,2.71935339,194.83,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815272049,6.32965959,194.82,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815272243,3.65050346,194.81,194.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815272441,2.68,194.8,194.79,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815272848,2.71935339,194.83,194.79,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815273047,6.33061565,194.82,194.79,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815273247,3.6520812,194.81,194.79,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815273448,2.68,194.82,194.79,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815273753,3.65320268,194.81,194.79,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815273954,2.68,194.82,194.79,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815274159,3.65319118,194.81,194.79,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815274352,2.68,194.82,194.79,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815274546,3.65256596,194.81,194.79,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815274853,2.74935339,194.83,194.79,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815275050,6.36179435,194.82,194.79,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815275251,3.65179435,194.81,194.79,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815275461,2.71,194.82,194.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815275658,6.36112562,194.81,194.77,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815275857,3.65112562,194.8,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815276052,2.71,194.81,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815276252,3.65112068,194.8,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815276452,2.71,194.81,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815276651,6.35983536,194.8,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815276856,2.71,194.8,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815277053,2.71,194.8,194.77,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815277261,2.71,194.8,194.77,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815277760,2.71,194.8,194.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815278560,2.71,194.8,194.77,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815278758,2.71,194.78,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815279061,3.65004332,194.77,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815279357,2.71,194.77,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815279952,1.85452654,194.82,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815280153,2.71,194.8,194.73,1.85452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815280456,0.03300463,194.76,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815280656,2.74300463,194.76,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815281454,2.71,194.76,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815281656,6.3582019,194.75,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815281855,2.71,194.75,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815283467,2.71,194.73,194.7,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1761815283966,2.71,194.73,194.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815285253,2.71,194.73,194.66,1.85452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815285460,2.71,194.73,194.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815285660,2.71,194.73,194.66,4.55452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815285864,2.74321782,194.76,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815286068,3.64643265,194.75,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815286367,3.64643265,194.74,194.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815286562,2.71,194.76,194.69,1.85452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815286761,2.71,194.76,194.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815286762,0.0365481,194.73,194.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815288369,0.0365481,194.73,194.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815293377,2.71,194.8,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815293671,2.71,194.78,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815293871,3.64977747,194.77,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815294171,3.64977747,194.76,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815294375,2.71,194.78,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815294672,3.64976148,194.77,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815294972,3.64976148,194.76,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815295171,2.66,194.81,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815295372,3.64973268,194.8,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815295571,3.64973268,194.79,194.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815295771,3.64973268,194.78,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815295970,3.64973268,194.77,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815296173,2.66,194.81,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815296371,2.66,194.79,194.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815296570,3.64984488,194.78,194.75,4.59452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815296774,3.64984488,194.77,194.75,4.59452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815296972,2.66,194.79,194.75,4.59452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815297176,3.6498448,194.78,194.75,4.59452654]
["bitfinex-derivatives","SOLF0:USTF0",1761815297377,3.6498448,194.77,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815297563,3.6498448,194.78,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815298468,6.3098448,194.78,194.75,1.89068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815298672,3.6498448,194.77,194.75,1.89068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815300081,3.6498448,194.77,194.75,4.63068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815300282,3.6498448,194.77,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815300677,6.3098448,194.79,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815300883,3.6498448,194.78,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815301491,3.6498448,194.77,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815301788,3.6498448,194.79,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815302088,3.6498448,194.78,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815302291,3.6498448,194.77,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815302489,3.6498448,194.79,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815302884,6.3098448,194.79,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815303193,3.6498448,194.78,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815304888,3.6498448,194.77,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815305385,6.2998448,194.78,194.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815305585,3.6498448,194.77,194.75,1.89068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815305985,6.2998448,194.77,194.75,1.89068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815306195,3.6498448,194.76,194.75,4.69068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815306388,2.65,194.79,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815306694,6.31229963,194.78,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815306884,3.66229963,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815312495,3.66229963,194.77,194.75,2.83616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815312704,3.66229963,194.76,194.75,4.69068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815312901,2.65,194.78,194.75,4.69068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815313101,2.65,194.76,194.75,1.89068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815313405,6.31229963,194.76,194.75,1.89068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815314407,3.66229963,194.76,194.75,4.69068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815314699,3.66229963,194.78,194.75,4.69068922]
["bitfinex-derivatives","SOLF0:USTF0",1761815314905,3.67493342,194.77,194.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815322705,6.32493342,194.77,194.75,0.03616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815323011,3.67493342,194.76,194.75,0.03616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815324215,6.32493342,194.76,194.75,0.03616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815324616,3.67493342,194.76,194.75,0.03616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815325316,3.68311133,194.76,194.75,2.83616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815329224,3.68311133,194.76,194.75,75.77616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815330725,6.33311133,194.76,194.75,72.97616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815330923,3.68311133,194.76,194.75,72.97616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815331126,3.68311133,194.76,194.75,75.77616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815331327,3.68311133,194.76,194.75,72.97616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815331727,3.68311133,194.76,194.75,75.77616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815338137,3.68311133,194.76,194.75,72.97616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815338340,6.29311133,194.76,194.75,0.03616268]
["bitfinex-derivatives","SOLF0:USTF0",1761815338645,2.61,194.75,194.71,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815338833,2.61,194.73,194.71,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815339034,3.68311133,194.72,194.71,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761815341742,0.03801638,194.77,194.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815342135,0.03801638,194.77,194.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815342438,0.03801638,194.77,194.75,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761815342637,0.03801638,194.77,194.75,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761815343237,2.64801638,194.77,194.75,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1761815344945,2.64801638,194.77,194.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815345337,4.18246718,194.76,194.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815345537,2.64801638,194.77,194.75,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815347455,0.03801638,194.77,194.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815349142,8.95281251,194.84,194.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815349348,8.95281251,194.84,194.8,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761815350739,2.61,194.83,194.8,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815350941,2.61,194.83,194.8,72.97594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815351140,2.61,194.83,194.8,75.55594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815352655,8.95281251,194.84,194.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815352852,2.61,194.84,194.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815353748,3.6885658,194.83,194.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815353951,3.6885658,194.82,194.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815354854,3.6885658,194.82,194.8,75.72594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815355056,3.6885658,194.81,194.8,75.72594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815355947,3.6885658,194.81,194.8,80.34614064]
["bitfinex-derivatives","SOLF0:USTF0",1761815360656,3.6885658,194.81,194.8,7.40614064]
["bitfinex-derivatives","SOLF0:USTF0",1761815360858,3.6885658,194.81,194.8,80.34614064]
["bitfinex-derivatives","SOLF0:USTF0",1761815361359,3.6885658,194.81,194.8,2.78594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815361661,3.6885658,194.81,194.8,75.72594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815363858,3.6885658,194.81,194.8,72.97594064]
["bitfinex-derivatives","SOLF0:USTF0",1761815364060,2.59,194.8,194.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815364261,2.59,194.78,194.71,56.87]
["bitfinex-derivatives","SOLF0:USTF0",1761815364464,6.3785658,194.77,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815364654,3.6885658,194.76,194.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815364849,3.6885658,194.75,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815365053,3.6885658,194.74,194.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815365348,3.6885658,194.74,194.73,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1761815369456,3.6885658,194.74,194.73,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815370054,3.6885658,194.74,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815370258,3.6885658,194.73,194.71,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815370456,3.6885658,194.73,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815370457,2.69,194.72,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815370659,3.6885658,194.71,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815370851,2.69,194.74,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815371157,6.40448114,194.73,194.7,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815371361,3.71448114,194.72,194.7,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815371662,3.71448114,194.71,194.7,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815372048,3.71448114,194.72,194.7,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815372363,3.71448114,194.71,194.7,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815372653,3.71448114,194.72,194.7,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815372859,3.71448114,194.72,194.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815373359,3.71448114,194.72,194.7,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815373858,3.71448114,194.72,194.7,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815374556,3.71448114,194.72,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815374860,3.71448114,194.72,194.71,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815375064,6.40448114,194.72,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815375262,6.40448114,194.71,194.68,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815375559,3.71448114,194.7,194.68,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815375768,3.71448114,194.69,194.68,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815376272,3.71448114,194.69,194.68,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815379168,2.72466579,194.73,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815379354,2.69,194.71,194.68,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815379559,3.70908347,194.7,194.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815381566,3.70908347,194.7,194.69,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815382570,3.70908347,194.7,194.69,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815382967,3.70908347,194.7,194.69,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1761815383468,2.69,194.69,194.63,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815383662,3.70667861,194.68,194.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815383964,2.72466579,194.73,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815384268,6.39683505,194.72,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815384459,6.39683505,194.71,194.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815384660,2.69,194.69,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815384864,3.70683505,194.68,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815385058,2.69,194.69,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815385059,0.03584673,194.71,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815385261,6.39545428,194.7,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815385467,3.70545428,194.69,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815385769,2.72584673,194.71,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815385967,3.70538345,194.7,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815386270,3.70538345,194.69,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815386470,2.72584673,194.71,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815386661,3.70459418,194.7,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815386863,3.70459418,194.69,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815387167,2.72584673,194.71,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815387367,3.70388261,194.7,194.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815387662,0.03584673,194.71,194.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815387966,0.03584673,194.71,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815387967,2.69,194.68,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815388168,3.7039872,194.67,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815388369,3.7039872,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815388561,2.69,194.68,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815388768,1.85746227,194.65,194.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815388960,2.69,194.66,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815388961,3.70169743,194.64,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815389177,2.69,194.66,194.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815389360,3.69961964,194.65,194.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815389557,0.03591527,194.66,194.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815389762,3.69978461,194.65,194.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815390262,0.03591527,194.66,194.58,4.47746227]
["bitfinex-derivatives","SOLF0:USTF0",1761815390457,3.69843295,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815390671,2.72591527,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815390867,3.69825216,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815391170,2.69,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815391360,3.6967629,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815391560,2.69,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815391762,3.69558378,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815391962,2.69,194.66,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815392163,3.7321408,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815392365,0.03615875,194.65,194.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815395270,0.03615875,194.65,194.61,4.47746227]
["bitfinex-derivatives","SOLF0:USTF0",1761815395473,0.03615875,194.65,194.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815396968,2.79615875,194.65,194.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815397467,2.79615875,194.65,37.174,98.04571157]
["bitfinex-derivatives","SOLF0:USTF0",1761815397468,2.79615875,194.65,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815397874,2.76,194.64,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815399168,2.79414747,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815400577,0.03414747,194.62,194.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815401167,0.03414747,194.62,194.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815401367,0.03414747,194.62,194.59,1.85746227]
["bitfinex-derivatives","SOLF0:USTF0",1761815401368,0.03414747,194.62,194.61,76.09]
["bitfinex-derivatives","SOLF0:USTF0",1761815411275,2.79414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815411475,3.70677595,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815411676,2.79414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815411876,3.70677187,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815412076,0.03414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815412685,3.70806989,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815412876,0.03414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815413073,3.70892471,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815413277,0.03414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815413478,3.70886476,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815413678,0.03414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815413884,3.70886777,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815414081,0.03414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815414382,3.70980753,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815414583,2.75414747,194.62,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815414774,6.42987861,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815414974,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815415186,3.71062482,194.6,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815415388,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815415592,3.71055148,194.6,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815415790,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815415980,3.7105512,194.6,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815416180,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815416473,3.71107157,194.6,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815416677,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815416888,3.71121596,194.6,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815417078,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815417279,3.71198692,194.6,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815417489,2.72,194.61,194.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761815417689,3.71198692,194.6,194.58,4.52746227]
["bitfinex-derivatives","SOLF0:USTF0",1761815417891,0.03414747,194.62,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815418091,3.71198966,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815418384,0.03414747,194.62,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815418588,3.71263338,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815418778,0.03414747,194.62,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815418975,3.71241401,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815419174,3.71299852,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815419686,3.71299852,194.6,194.58,4.62746227]
["bitfinex-derivatives","SOLF0:USTF0",1761815419881,2.72,194.61,194.58,4.62746227]
["bitfinex-derivatives","SOLF0:USTF0",1761815420084,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815420486,3.71295604,194.6,194.59,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761815424291,3.71295604,194.6,194.56,6.48326227]
["bitfinex-derivatives","SOLF0:USTF0",1761815424495,3.71295604,194.59,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815424681,3.71295604,194.61,194.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815424887,3.71295604,194.61,194.59,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1761815425196,3.71295604,194.61,194.59,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1761815425388,3.71295604,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815425694,3.71295604,194.61,194.6,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1761815426294,6.46295604,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815426492,3.71295604,194.6,194.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815426692,3.71295604,194.6,194.56,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1761815426693,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815427001,3.71295604,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815427306,6.46295604,194.61,194.58,76.01]
["bitfinex-derivatives","SOLF0:USTF0",1761815427505,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815427708,3.71295604,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815427908,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815428108,3.71295604,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815428406,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815428815,3.71295604,194.61,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815429109,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815435318,3.71295604,194.6,194.59,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1761815435508,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815435706,3.71295604,194.6,194.59,75.95]
["bitfinex-derivatives","SOLF0:USTF0",1761815436015,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815436215,3.71295604,194.6,194.59,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1761815437011,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815437220,3.71295604,194.6,194.59,75.93]
["bitfinex-derivatives","SOLF0:USTF0",1761815440613,3.71295604,194.6,194.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815440816,3.71295604,194.6,194.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815441022,3.71295604,194.59,194.57,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1761815441213,3.71295604,194.58,194.57,75.91]
["bitfinex-derivatives","SOLF0:USTF0",1761815449826,3.71295604,194.58,194.57,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1761815451427,3.71295604,194.58,194.53,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815451428,6.46295604,194.58,194.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815451631,3.71295604,194.57,194.56,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1761815451929,6.46295604,194.57,194.56,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1761815452426,6.46295604,194.57,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815452427,2.75,194.56,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815452633,17.09583042,194.55,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815452833,7.96606016,194.54,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815453137,7.96606016,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815453336,3.71295604,194.53,194.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761815453544,3.71295604,194.53,194.51,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1761815453730,2.75,194.51,194.5,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1761815454033,2.75,194.51,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815454034,6.46295604,194.51,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815454225,3.71295604,194.5,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815454529,3.71295604,194.5,194.49,84.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815454734,3.72683116,194.53,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815454925,3.72683116,194.52,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815455128,3.72683116,194.51,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815456631,3.72683116,194.51,194.5,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815459647,0.03678962,194.54,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815461331,0.03678962,194.54,194.51,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1761815461536,0.03678962,194.54,194.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815461745,0.03678962,194.54,194.53,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815461943,3.7647254,194.54,194.53,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815463741,3.7647254,194.54,194.53,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761815463931,3.7647254,194.54,194.53,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815465750,3.7647254,194.54,194.53,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815467654,6.5047254,194.54,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815467947,3.7281383,194.53,194.51,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815468250,2.77678962,194.54,194.51,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815468452,3.72799945,194.53,194.51,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815468741,2.77678962,194.54,194.51,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815468940,3.72799945,194.53,194.51,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815469247,2.77678962,194.54,194.51,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815469450,3.72878302,194.53,194.51,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815469654,2.77678962,194.54,194.51,75.75]
["bitfinex-derivatives","SOLF0:USTF0",1761815469851,6.46884412,194.53,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815470040,3.72883441,194.52,194.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815470241,3.72883441,194.52,194.51,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815471341,2.77678962,194.54,194.51,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1761815471542,6.46840503,194.53,194.51,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761815471743,2.74,194.53,194.49,11.2037835]
["bitfinex-derivatives","SOLF0:USTF0",1761815471941,3.72815937,194.52,194.5,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761815472143,3.72792838,194.51,194.49,84.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815472342,2.74,194.53,194.49,84.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815472643,6.46774971,194.52,194.49,84.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761815472839,0.03678962,194.54,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815473043,3.72782119,194.53,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815473254,3.72782119,194.52,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815473458,2.77678962,194.54,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815473645,6.46777983,194.53,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815473846,3.72777983,194.52,194.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815474049,2.74,194.53,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815474243,2.59,194.51,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815474546,3.72731711,194.5,194.49,84.5537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815474747,6.31731711,194.5,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815474944,3.72731711,194.5,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815475145,3.72731711,194.5,194.49,84.5537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815475641,3.72731711,194.5,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815475844,3.72731711,194.5,194.49,84.5537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815476348,2.59,194.53,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815476547,3.72631322,194.52,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815476751,3.72631322,194.51,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815478151,3.72631322,194.51,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815478352,2.59,194.53,194.5,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815478554,6.31600623,194.52,194.5,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815478743,3.72600623,194.51,194.5,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815478939,6.31600623,194.51,194.5,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815479144,6.31600623,194.51,194.49,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815479344,3.72600623,194.5,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815479546,3.72600623,194.5,194.49,84.5537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815480353,3.72600623,194.5,194.49,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815480556,3.72600623,194.5,194.49,84.5537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815481149,3.72600623,194.5,194.49,81.7537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815482856,3.72600623,194.5,194.49,84.5537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815483961,3.72600623,194.5,194.49,81.7337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815485950,3.72600623,194.5,194.49,84.4537835]
["bitfinex-derivatives","SOLF0:USTF0",1761815486362,3.72600623,194.5,194.49,11.3337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815486563,3.72600623,194.5,194.49,84.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761815486862,0.03678962,194.54,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815487049,3.72778053,194.53,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815487255,3.72778053,194.52,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815487555,0.03678962,194.54,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815487755,3.72812564,194.53,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815488961,2.83,194.52,194.49,11.12186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815489157,3.72812564,194.51,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815489351,6.55812564,194.53,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815489551,3.72812564,194.52,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815490159,3.72812564,194.51,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815490360,3.72812564,194.53,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815490658,3.72812564,194.53,194.51,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815490859,3.72812564,194.53,194.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815491360,3.72812564,194.53,194.52,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761815496672,3.72812564,194.53,194.52,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761815503476,3.72812564,194.53,194.49,8.40186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815503674,3.72812564,194.52,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815503868,3.72812564,194.51,194.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815504370,6.55812564,194.51,194.49,81.74186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815504676,3.72812564,194.5,194.49,81.74186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815504866,3.72812564,194.5,194.49,84.46186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815505267,3.72812564,194.5,194.49,81.74186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815505568,6.55812564,194.5,194.49,8.40186261]
["bitfinex-derivatives","SOLF0:USTF0",1761815505764,6.59363631,194.5,194.49,7.33585316]
["bitfinex-derivatives","SOLF0:USTF0",1761815505967,6.59363631,194.5,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815505968,2.83,194.48,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815506271,2.83,194.42,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815506570,3.76363631,194.41,194.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815506787,2.83,194.42,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815506788,2.83,194.39,194.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815507074,3.76363631,194.38,194.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815507260,2.83,194.36,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815507465,2.83,194.34,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815507671,3.76363631,194.33,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815507879,3.76363631,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815508071,3.76363631,194.31,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815508267,2.83,194.34,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815508574,6.57404943,194.33,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815508778,3.74404943,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815509077,2.83,194.33,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815509272,2.83,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815509468,2.86805519,194.32,194.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815513779,2.83,194.3,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815513982,6.55548843,194.29,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815514176,2.83,194.29,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815515481,0.03368044,194.27,194.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815516574,0.03368044,194.27,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815517174,2.63368044,194.27,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815518182,0.03368044,194.27,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815519488,2.63368044,194.27,194.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815521591,2.63368044,194.27,194.21,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1761815522383,2.63368044,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815524388,2.63368044,194.27,194.19,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815524990,2.63368044,194.27,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815525179,0.03368044,194.27,194.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815525380,0.03368044,194.27,194.2,58.66047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815525580,0.03368044,194.27,194.26,4.66047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815526590,2.6,194.34,194.26,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815526889,2.6,194.34,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815527789,2.6,194.34,194.29,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815527988,2.6,194.34,194.29,4.66047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815528192,2.6,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761815528392,2.6,194.34,194.29,4.66047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815528597,2.6,194.34,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815534293,1.86047222,194.4,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815534294,2.56,194.32,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815534487,6.28150153,194.31,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815537590,2.56,194.31,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815537995,6.2864056,194.31,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815545898,10.56538933,194.31,194.3,0.03396517]
["bitfinex-derivatives","SOLF0:USTF0",1761815546202,2.59,194.3,194.2,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815546395,2.59,194.26,194.2,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815546609,2.59,194.24,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815546806,2.59,194.22,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815547111,2.59,194.2,194.18,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815547307,3.7264056,194.19,194.18,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815547609,6.3164056,194.19,194.18,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815547909,6.3164056,194.19,194.16,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815548101,3.7264056,194.18,194.16,1.86047222]
["bitfinex-derivatives","SOLF0:USTF0",1761815548303,3.7264056,194.17,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815548609,3.7264056,194.16,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815548813,2.6250417,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815549103,3.76670876,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815549404,3.77103559,194.18,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815549597,3.77103559,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815550899,3.77103559,194.17,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815551101,3.77103559,194.16,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815551300,3.77103559,194.15,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815551504,6.35368415,194.19,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815551505,3.77103559,194.14,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815553602,0.0390092,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815553805,0.0390092,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815554614,4.25530357,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815555417,0.03610565,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815556320,0.03610565,194.19,194.16,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1761815556519,0.03610565,194.19,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815557813,0.03610565,194.19,194.17,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1761815558009,0.03610565,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815558213,0.03610565,194.19,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815558518,0.03610565,194.19,194.15,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761815558709,0.03610565,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815559415,0.03610565,194.19,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815561209,0.03610565,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815562316,2.62610565,194.19,194.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815564117,2.62610565,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815567214,3.75655579,194.18,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815567414,2.62610565,194.19,194.14,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761815567618,2.59,194.17,194.14,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761815568118,2.59,194.17,194.14,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1761815569321,2.62610565,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815569519,2.62610565,194.19,194.15,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1761815569721,2.62610565,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815573223,0.03610565,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815573428,0.03610565,194.19,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815573628,0.03610565,194.19,194.17,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1761815574530,0.03610565,194.19,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815579032,2.82610565,194.19,194.14,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1761815579232,3.75789069,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815579433,2.82610565,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815579634,6.54882544,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815579925,2.79,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815581325,3.75990441,194.17,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815581526,2.79,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815582931,0.03610565,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815583229,3.76083064,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815583533,0.03610565,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815583729,3.76167893,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815583930,0.03610565,194.19,194.16,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1761815584136,3.76167893,194.18,194.16,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1761815584436,3.76167893,194.17,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815584633,3.76167893,194.16,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815584830,2.79,194.18,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815585029,0.03610565,194.19,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815585030,3.76238042,194.17,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815585224,0.03610565,194.19,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815585428,3.76366758,194.18,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815585634,3.76366758,194.17,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815585836,0.03610565,194.19,194.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815586037,3.7636653,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815586333,3.7636653,194.17,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815586635,0.03610565,194.19,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815586940,3.76495763,194.18,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815587127,3.76495763,194.17,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815587328,3.76693196,194.16,194.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815597439,6.49693196,194.16,194.14,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761815597636,3.76693196,194.15,194.14,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1761815603053,3.76693196,194.15,194.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815606358,6.40693196,194.15,194.13,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1761815606562,10.84589671,194.14,194.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815606859,6.40693196,194.13,194.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815607057,3.76693196,194.12,194.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761815608160,2.64,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815608362,10.84150531,194.11,194.1,8.4061431]
["bitfinex-derivatives","SOLF0:USTF0",1761815608556,8.20150531,194.11,194.1,8.4061431]
["bitfinex-derivatives","SOLF0:USTF0",1761815608753,3.76693196,194.11,194.1,11.0861431]
["bitfinex-derivatives","SOLF0:USTF0",1761815608954,0.03831334,194.13,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815609154,3.76919059,194.12,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815609462,3.76919059,194.12,194.11,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1761815610561,0.03831334,194.13,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815610759,3.87762787,194.13,194.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815615868,2.64,194.12,194.1,8.4061431]
["bitfinex-derivatives","SOLF0:USTF0",1761815616072,6.47931453,194.11,194.1,8.4061431]
["bitfinex-derivatives","SOLF0:USTF0",1761815616871,17.21829478,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815617076,10.90361983,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815622382,12.7734278,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815624288,8.3491225,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815624479,9.3891225,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815624680,8.3491225,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815627892,12.71233724,194.11,194.1,7.6199536]
["bitfinex-derivatives","SOLF0:USTF0",1761815628088,10.84252927,194.11,194.1,4.7799536]
["bitfinex-derivatives","SOLF0:USTF0",1761815628294,10.07233724,194.11,193.99,18.0936907]
["bitfinex-derivatives","SOLF0:USTF0",1761815628494,1.86980797,194.08,193.99,18.0936907]
["bitfinex-derivatives","SOLF0:USTF0",1761815628695,3.83931453,194.07,193.99,18.0936907]
["bitfinex-derivatives","SOLF0:USTF0",1761815628889,1.86980797,194.08,193.99,18.0936907]
["bitfinex-derivatives","SOLF0:USTF0",1761815629189,3.81057212,194.07,194.0,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761815629395,1.86980797,194.08,194.0,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761815629693,3.80974656,194.07,194.0,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1761815629905,3.80974656,194.07,193.99,18.0936907]
["bitfinex-derivatives","SOLF0:USTF0",1761815629906,3.80937643,194.06,193.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815630096,0.0387642,194.05,193.99,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761815632697,0.0387642,194.05,194.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815636602,0.0387642,194.05,194.0,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1761815636793,0.0387642,194.05,194.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815645003,0.0387642,194.05,194.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815649208,0.0387642,194.05,194.02,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1761815649407,0.0387642,194.05,194.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815651312,4.35781847,194.12,194.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815651498,3.81350062,194.11,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815651804,3.81350062,194.1,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815652004,3.81350062,194.09,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815652204,3.81350062,194.08,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815652508,1.86980797,194.14,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815652711,3.81395262,194.13,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815652909,8.19517009,194.12,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815653209,3.81395262,194.11,194.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815653410,3.81395262,194.1,194.05,2.72799223]
["bitfinex-derivatives","SOLF0:USTF0",1761815653710,3.81395262,194.09,194.05,2.72799223]
["bitfinex-derivatives","SOLF0:USTF0",1761815653910,3.81395262,194.08,194.05,2.72799223]
["bitfinex-derivatives","SOLF0:USTF0",1761815654112,1.86980797,194.14,194.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815654404,3.81646474,194.13,194.07,1.86980797]
["bitfinex-derivatives","SOLF0:USTF0",1761815654609,3.81646474,194.12,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815654803,3.81646474,194.11,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815655003,3.81646474,194.1,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815655213,3.81646474,194.09,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815655509,6.31467495,194.15,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815655700,4.38432906,194.14,194.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815657413,4.38432906,194.14,194.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815658815,4.38432906,194.14,194.12,1.86980797]
["bitfinex-derivatives","SOLF0:USTF0",1761815659016,6.31467495,194.16,194.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815659217,6.31467495,194.14,194.07,0.03810253]
["bitfinex-derivatives","SOLF0:USTF0",1761815659418,6.31467495,194.12,194.07,2.66810253]
["bitfinex-derivatives","SOLF0:USTF0",1761815659712,4.39204688,194.11,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815660116,10.70672183,194.11,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815660319,4.39204688,194.1,194.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761815660616,4.39204688,194.1,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815663019,4.39204688,194.09,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815663220,4.39204688,194.11,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815663607,10.70672183,194.11,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815663812,4.39204688,194.1,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815665819,4.39204688,194.1,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815666219,4.39204688,194.1,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815667522,3.81293214,194.09,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815667821,8.20497902,194.09,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815668418,8.20497902,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815670324,3.81293214,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815674428,8.21071642,194.09,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815675124,8.21071642,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815676223,8.21071642,194.09,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815676421,8.21071642,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815676627,3.81293214,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815676929,8.21093737,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815688428,8.21093737,194.09,194.08,0.03792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815689137,8.21093737,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815700344,3.81293214,194.09,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815700545,6.31467495,194.14,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815700743,4.27989052,194.13,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815700944,6.31467495,194.15,194.08,2.63792481]
["bitfinex-derivatives","SOLF0:USTF0",1761815700945,6.31467495,194.15,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761815701141,4.27982777,194.14,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761815701852,6.31467495,194.16,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761815702054,4.27620235,194.15,194.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761815703048,4.27620235,194.15,194.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761815704154,4.27620235,194.15,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815704552,6.31467495,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815704750,4.27134354,194.17,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815704946,6.31467495,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815705148,4.27056552,194.18,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815705548,6.31467495,194.2,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815705748,4.26814225,194.19,194.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761815705953,4.26814225,194.19,194.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761815706154,4.26814225,194.19,194.13,2.62379915]
["bitfinex-derivatives","SOLF0:USTF0",1761815709155,6.31467495,194.22,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815709353,4.26333195,194.21,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815709661,6.31467495,194.24,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815709847,4.26350247,194.23,194.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815711045,3.8174362,194.29,194.14,2.92099107]
["bitfinex-derivatives","SOLF0:USTF0",1761815711046,6.31467495,194.27,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815711250,4.26008151,194.26,194.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815711450,6.31467495,194.29,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815711761,4.26047245,194.28,194.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815712261,4.26047245,194.28,194.17,2.92099107]
["bitfinex-derivatives","SOLF0:USTF0",1761815712262,6.31467495,194.3,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815712558,8.05658926,194.29,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815712761,3.79972357,194.28,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815712949,3.79972357,194.27,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815713145,3.79972357,194.26,194.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815713359,6.31467495,194.33,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815713546,4.25354793,194.32,194.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815713953,4.25354793,194.32,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815714147,6.31467495,194.34,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815714148,6.31467495,194.37,194.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815714353,4.2495184,194.36,194.27,0.03657587]
["bitfinex-derivatives","SOLF0:USTF0",1761815714559,4.2495184,194.36,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815715362,6.31467495,194.38,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815715564,4.24519424,194.37,194.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761815716262,2.92099107,194.36,194.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815716463,2.92099107,194.33,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815717164,2.92099107,194.33,194.31,0.03492783]
["bitfinex-derivatives","SOLF0:USTF0",1761815718067,2.92099107,194.33,194.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815718466,2.92099107,194.33,194.22,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1761815718659,2.92099107,194.33,194.3,0.03474294]
["bitfinex-derivatives","SOLF0:USTF0",1761815719469,2.92099107,194.33,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815720266,2.92099107,194.33,194.3,0.03531142]
["bitfinex-derivatives","SOLF0:USTF0",1761815721163,2.92099107,194.33,194.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815721763,2.92099107,194.33,194.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815721963,9.23566602,194.36,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815722166,4.2319933,194.35,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815722861,6.31467495,194.37,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815723167,4.23118969,194.36,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815723563,10.13159187,194.4,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815723767,4.23040127,194.39,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815724674,4.23040127,194.39,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815725363,3.7571573,194.38,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815725666,3.7571573,194.37,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815725868,3.7571573,194.36,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815726173,3.7571573,194.35,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815726371,3.7571573,194.34,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815726665,3.7571573,194.33,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815726862,2.92099107,194.34,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815726863,3.7571573,194.32,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815727068,3.7571573,194.31,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815730564,3.70178241,194.31,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815730765,2.92099107,194.37,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815730960,3.70192032,194.36,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815731177,3.70192032,194.35,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815731375,3.70192032,194.34,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815731671,3.70192032,194.33,194.3,2.71749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815731868,2.92099107,194.38,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815732066,7.92950753,194.37,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815732263,2.92099107,194.35,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815732568,3.70221239,194.34,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815732867,3.70221239,194.33,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815733067,3.70221239,194.32,194.3,0.03749897]
["bitfinex-derivatives","SOLF0:USTF0",1761815733262,3.70221239,194.31,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815733473,3.70221239,194.3,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815733673,3.70221239,194.29,194.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815733969,2.92099107,194.3,194.18,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1761815734164,2.92099107,194.27,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815734565,3.70189958,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815734766,3.70189958,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815735065,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815735374,3.70233369,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815735575,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815735876,3.70233583,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815736173,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815736373,3.70362177,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815736575,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815736776,3.70426479,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815736973,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815737174,3.70494394,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815737374,3.70494394,194.24,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815737575,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815737770,3.70697094,194.25,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815738080,3.70697094,194.24,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815738272,0.03488087,194.26,194.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815738473,6.62916549,194.25,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815738678,2.92099107,194.22,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815738979,3.70817442,194.21,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815739182,3.70817442,194.2,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815739474,3.70817442,194.19,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815739674,3.70817442,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815739981,2.92099107,194.22,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815740277,3.70870807,194.21,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815740477,3.70870807,194.2,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815740681,3.70870807,194.19,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815740880,3.70870807,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815741181,3.70870807,194.17,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815746986,0.03492387,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815747180,3.71860114,194.17,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815747385,0.03492387,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815747587,3.71906057,194.17,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815747786,0.03492387,194.18,194.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815747984,3.71905884,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815748288,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815748490,3.71952744,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815748687,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815748983,3.71952744,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815749187,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815749382,3.72000874,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815749582,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815749789,3.72001373,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815749979,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815750287,3.72000275,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815750488,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815750689,3.71999606,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815750888,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815751189,3.7199955,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815751487,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815751690,3.71992845,194.17,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815751893,0.03492387,194.18,194.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815753382,0.03492387,194.18,194.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761815755187,0.03492387,194.18,194.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815757092,4.29531689,194.28,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815757291,3.72243321,194.27,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815757592,3.72243321,194.26,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815757789,3.72243321,194.25,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815757990,3.72243321,194.24,194.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815758186,1.868641,194.29,194.2,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815758389,3.72283657,194.28,194.2,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815758589,8.01841533,194.27,194.2,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815758793,3.72283657,194.26,194.2,1.90343134]
["bitfinex-derivatives","SOLF0:USTF0",1761815759095,3.72283657,194.25,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815759291,3.72283657,194.24,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815759496,1.868641,194.29,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815759696,3.72314538,194.28,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815759889,3.72314538,194.27,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815760088,3.72314538,194.26,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815760285,3.72314538,194.25,194.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815760489,3.72314538,194.24,194.2,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815760700,3.72314538,194.23,194.2,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815760899,6.31467495,194.3,194.2,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815761097,8.01939723,194.29,194.2,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815761397,8.01939723,194.28,194.21,0.03885409]
["bitfinex-derivatives","SOLF0:USTF0",1761815761587,3.72334922,194.27,194.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815761786,3.72334922,194.26,194.22,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815761999,3.72334922,194.25,194.22,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815762199,3.72334922,194.24,194.22,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815762397,1.868641,194.29,194.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761815762596,6.31467495,194.27,194.15,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815762793,3.72415145,194.28,194.15,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815762794,1.868641,194.24,194.15,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815762994,3.72415145,194.23,194.15,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815763299,8.02084892,194.22,194.21,0.03420542]
["bitfinex-derivatives","SOLF0:USTF0",1761815764097,8.02084892,194.22,194.15,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815764297,8.02084892,194.21,194.15,1.868641]
["bitfinex-derivatives","SOLF0:USTF0",1761815764600,3.72415145,194.2,194.15,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815764797,3.72415145,194.19,194.15,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815765097,3.72415145,194.18,194.15,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815765299,1.868641,194.24,194.15,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815765498,3.72179027,194.23,194.15,4.468641]
["bitfinex-derivatives","SOLF0:USTF0",1761815765699,8.01639527,194.22,194.15,4.50478363]
["bitfinex-derivatives","SOLF0:USTF0",1761815765900,8.01639527,194.21,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815766099,3.72179027,194.2,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815767200,3.72179027,194.19,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815767498,3.72179027,194.18,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815767802,3.72179027,194.17,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815768005,1.868641,194.23,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815768205,3.72420538,194.22,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815768501,8.01378587,194.21,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815768710,3.72420538,194.2,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815768897,3.72420538,194.19,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815769100,3.72420538,194.18,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815769302,3.72420538,194.17,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815769501,1.868641,194.23,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815769701,3.72626002,194.22,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815769906,8.01848851,194.21,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815770099,8.0199126,194.2,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815770301,3.72626002,194.19,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815770604,3.72626002,194.18,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815770802,3.72626002,194.17,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815771002,1.868641,194.23,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815771203,3.72752247,194.22,194.15,2.63614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815771407,8.02112326,194.21,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815771607,8.02112326,194.2,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815771809,8.02112326,194.19,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815772008,3.72752247,194.18,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815772306,3.72752247,194.17,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815772511,3.72752247,194.16,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815773304,3.72752247,194.21,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815773497,8.0242102,194.2,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815773702,8.0242102,194.19,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815774006,3.72752247,194.18,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815774201,3.72752247,194.17,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815774403,3.72752247,194.16,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815774801,3.72752247,194.21,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815775001,8.02489582,194.2,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815775202,8.02489582,194.19,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815775400,3.72752247,194.18,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815775601,6.31467495,194.22,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815775602,3.72752247,194.17,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815775800,3.72752247,194.16,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815776002,3.72752247,194.21,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815776209,8.0244379,194.2,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815776506,8.0244379,194.19,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815776715,3.72752247,194.18,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815777007,3.72752247,194.17,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815777309,3.72752247,194.16,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815777516,3.72752247,194.21,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815777804,8.03004314,194.2,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815778007,8.03004314,194.19,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815778310,3.72752247,194.18,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815778508,3.72752247,194.17,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815778708,3.72752247,194.16,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815779099,3.72752247,194.21,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815779306,8.03278359,194.2,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815779506,8.03278359,194.19,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815779707,3.72752247,194.18,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815779905,3.72752247,194.17,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815780108,3.72752247,194.16,194.15,2.60614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815780504,3.72752247,194.2,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815780814,14.34749745,194.19,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815781012,14.34749745,194.18,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815781213,8.0328225,194.17,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815781512,8.0328225,194.16,194.15,0.03614263]
["bitfinex-derivatives","SOLF0:USTF0",1761815793410,8.0328225,194.16,194.1,11.1837835]
["bitfinex-derivatives","SOLF0:USTF0",1761815793411,8.0328225,194.16,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815793627,8.0328225,194.15,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815793833,8.0328225,194.14,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815794021,3.72752247,194.13,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815794221,3.72752247,194.12,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815794422,3.72752247,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815794631,3.72752247,194.16,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815794827,8.03071358,194.15,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815795020,8.03071358,194.14,194.1,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761815795222,3.72752247,194.13,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815795427,11.34065343,194.2,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815795428,3.72752247,194.12,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815795631,8.18331595,194.2,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815795826,8.04262476,194.19,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815796027,0.03469077,194.14,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815796228,3.7392115,194.13,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815799944,0.03469077,194.14,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815800839,0.03469077,194.14,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815802244,3.73907381,194.13,194.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761815806439,3.73907381,194.13,194.1,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761815806649,3.73907381,194.12,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815806938,3.73907381,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815810931,3.73907381,194.11,194.1,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761815811439,3.73907381,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815812729,3.73907381,194.11,194.1,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761815813144,3.73907381,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815813444,3.73907381,194.11,194.1,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761815814147,3.73907381,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815814749,3.73907381,194.11,194.1,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815817039,3.73907381,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815818549,8.02601429,194.11,194.1,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815822648,10.94494723,194.11,194.07,2.26721]
["bitfinex-derivatives","SOLF0:USTF0",1761815822846,6.31467495,194.09,194.07,0.24828521]
["bitfinex-derivatives","SOLF0:USTF0",1761815823050,8.02601429,194.08,194.07,0.24828521]
["bitfinex-derivatives","SOLF0:USTF0",1761815828743,10.94494723,194.08,194.07,0.24828521]
["bitfinex-derivatives","SOLF0:USTF0",1761815829142,21.236846,194.08,193.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815829343,0.03253047,194.09,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815829344,2.91893294,193.97,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815829648,7.97220792,193.96,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815829844,7.97220792,193.95,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815830046,7.97220792,193.94,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815830345,3.73907381,193.93,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815830549,3.73907381,193.92,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815830737,3.73907381,193.91,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815830937,0.03788103,193.91,193.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815831153,0.03788103,193.91,193.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815832257,0.03788103,193.91,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815833250,2.91893294,193.95,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815833556,3.69777321,193.94,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815833758,3.69777321,193.93,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815833950,0.03416069,193.91,193.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761815834958,2.91893294,193.98,193.8,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761815834959,2.91893294,194.01,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815835159,3.69440398,194.0,193.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815835459,2.91893294,193.98,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815835761,3.69440398,193.97,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815836055,2.91893294,194.01,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815836261,3.69085739,194.0,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815836464,3.69085739,193.99,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815836661,2.91893294,194.04,193.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815836857,2.91893294,194.04,193.93,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761815836858,4.6385,194.02,193.93,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1761815837160,3.69101601,194.01,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815837355,3.69101601,194.0,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815837660,3.69101601,193.99,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815837865,3.68996163,193.98,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815838057,2.91893294,194.04,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815838362,3.68914935,194.03,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815838558,3.68914935,194.02,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815838762,3.68914935,194.01,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815839060,3.68914935,194.0,193.95,2.81401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815839261,2.91893294,194.04,193.95,2.81401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815839464,2.91893294,194.01,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815839664,7.88703387,194.0,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815839859,3.68773082,193.99,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815840059,2.91893294,194.01,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815840060,3.68773082,193.98,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815840260,3.68773082,193.97,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815840463,3.68773082,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815844863,4.6392,193.99,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815845262,3.68314651,193.98,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815845569,4.6392,193.99,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815845768,3.68298486,193.98,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815845965,4.6392,193.99,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815846267,3.68327004,193.98,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815846469,3.68327004,193.97,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815846667,4.6392,193.99,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815846868,3.68362405,193.98,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815847071,3.68362405,193.97,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815847272,4.6392,193.99,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815847569,3.68422781,193.98,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815847765,3.68422781,193.97,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815848068,3.68393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815852468,4.72393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815853372,3.68393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815856876,7.8830872,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815857375,7.87908047,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815857769,3.68393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815858368,7.88064452,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815858677,3.68393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815859172,7.88211476,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815860178,7.88290572,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815860681,3.68393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815861275,7.88532097,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815862980,3.68393453,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815863174,7.89030885,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815865379,14.2049838,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815865982,14.20810416,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815867065,7.89342921,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815869284,14.21596432,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815870180,7.89342921,193.96,193.95,0.03401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815870886,14.2199643,193.96,193.95,2.70401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815871081,7.89342921,193.96,193.95,2.70401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815871972,3.68393453,193.96,193.95,2.70401826]
["bitfinex-derivatives","SOLF0:USTF0",1761815872173,3.68393453,193.96,193.95,4.57687091]
["bitfinex-derivatives","SOLF0:USTF0",1761815877494,6.32653509,194.01,193.95,6.54677091]
["bitfinex-derivatives","SOLF0:USTF0",1761815877686,7.96625822,194.0,193.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815877989,7.10653509,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815878190,4.23416287,194.05,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815878485,0.78,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815878988,5.01154164,194.06,194.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761815879384,0.78,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815880589,2.65285265,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815880790,4.23154164,194.04,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815881202,2.65285265,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815882390,4.22493753,194.04,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815882993,2.65285265,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815883286,1.87285265,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815883491,2.66285265,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815883888,1.87285265,194.05,194.01,2.75396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815884692,0.79,194.06,194.01,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815884996,0.79,194.03,194.01,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815885289,5.01219796,194.03,194.01,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815885489,0.79,194.03,194.01,0.03396219]
["bitfinex-derivatives","SOLF0:USTF0",1761815887195,1.83,194.02,193.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815887495,1.83,194.02,193.68,72.2802]
["bitfinex-derivatives","SOLF0:USTF0",1761815887496,0.79,193.87,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815887793,1.87285265,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815888197,1.87285265,193.86,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815888399,0.79,193.85,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815888588,0.79,193.85,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815888793,1.87285265,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815889585,3.68922876,193.82,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815889785,1.87285265,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815890094,3.68922834,193.82,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815890298,3.68889905,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815890596,1.87285265,193.83,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815890787,3.68662353,193.82,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815890988,3.68662353,193.81,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815891299,0.0338842,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815892592,0.8238842,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815892784,0.0338842,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815893297,0.8238842,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815893496,1.87285265,193.77,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815894091,0.8238842,193.79,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815894395,1.87285265,193.78,193.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815894785,1.87285265,193.78,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815894786,2.66285265,193.75,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815895092,1.87285265,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815895292,2.67285265,193.75,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815895696,2.67285265,193.75,193.71,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815896602,2.70779168,193.75,193.71,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815896893,1.87285265,193.72,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815897303,0.8,193.74,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815897702,1.90779168,193.75,193.71,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815898097,0.83493903,193.75,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815898392,2.67285265,193.74,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815899588,1.87285265,193.74,193.71,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815899993,0.8,193.74,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815900191,0.8,193.73,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815901305,0.8,193.72,193.71,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815901500,3.65573279,193.72,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815901802,1.87285265,193.62,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815902097,1.87285265,193.59,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815902300,1.87285265,193.56,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815902510,2.67285265,193.56,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815902897,0.8,193.55,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815903094,0.03468657,193.54,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815903500,0.03468657,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815904309,0.83468657,193.54,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815904511,0.83468657,193.54,193.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815904696,0.83468657,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815904900,0.03468657,193.54,193.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815905105,0.03468657,193.54,193.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815905410,0.8,193.59,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815906003,0.03453204,193.54,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815906308,0.03453204,193.54,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815907612,0.8,193.59,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815907813,0.8,193.63,193.54,1.87285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815908203,2.67285265,193.63,193.54,1.87285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815908414,0.8,193.63,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815908614,0.8,193.63,193.57,1.87285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815908914,2.67285265,193.67,193.57,4.52285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815909603,0.8,193.66,193.57,4.55804905]
["bitfinex-derivatives","SOLF0:USTF0",1761815909799,0.8,193.66,193.57,2.6851964]
["bitfinex-derivatives","SOLF0:USTF0",1761815910418,2.67285265,193.66,193.57,2.6851964]
["bitfinex-derivatives","SOLF0:USTF0",1761815911214,0.8,193.65,193.57,4.55804905]
["bitfinex-derivatives","SOLF0:USTF0",1761815912315,0.8,193.65,193.59,1.87285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815912508,0.8,193.59,193.57,0.00066436]
["bitfinex-derivatives","SOLF0:USTF0",1761815912710,0.8,193.57,193.48,1.87285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815912919,0.8,193.57,193.48,4.52285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815913103,5.4494,193.57,193.48,4.52285265]
["bitfinex-derivatives","SOLF0:USTF0",1761815913308,1.87285265,193.56,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815913709,4.6497,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815914407,0.03383762,193.54,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815915213,0.03383762,193.54,193.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815916112,4.6485,193.6,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815916314,0.8,193.59,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815916917,0.03552491,193.53,193.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815917524,0.03552491,193.53,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815917828,4.648,193.62,193.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815918228,1.69946885,193.63,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815918433,0.8,193.63,193.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815919025,0.8,193.63,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815919214,9.34707957,193.65,193.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815919415,9.34707957,193.65,193.56,2.68341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815919621,10.18707957,193.65,193.56,2.68341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815921232,0.84,193.64,193.56,2.68341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815921426,5.4877,193.64,193.56,2.68341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815922328,0.84,193.6,193.56,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815922527,4.69957957,193.61,193.56,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815922528,0.84,193.58,193.56,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815923130,0.84,193.57,193.56,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815924233,4.48967396,193.57,193.56,0.03341406]
["bitfinex-derivatives","SOLF0:USTF0",1761815924829,4.48967396,193.57,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815924830,0.84,193.55,193.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815925228,0.84,193.55,193.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815925734,6.18640293,193.63,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815925735,4.69957957,193.48,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815925937,0.84,193.46,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815926438,4.69957957,193.48,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815926439,0.84,193.44,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815928334,3.65396007,193.43,193.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815928528,0.84,193.44,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815928924,0.84,193.48,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815929127,4.49211728,193.47,193.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815929335,4.49211728,193.47,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815929336,0.03354697,193.4,193.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815931237,0.03354697,193.4,193.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815931638,6.18640293,193.52,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815931852,7.90971746,193.51,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815932137,3.6655112,193.5,193.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815932336,8.75462523,193.49,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815932541,3.6655112,193.48,193.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761815934642,3.6655112,193.47,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815934842,3.6655112,193.46,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815935038,0.84,193.52,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815935341,3.67282181,193.51,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815935534,3.67282181,193.5,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815935734,3.67282181,193.49,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815935936,3.67282181,193.48,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815936136,3.67282181,193.47,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815936332,0.84,193.52,193.46,0.0331108]
["bitfinex-derivatives","SOLF0:USTF0",1761815936539,3.67861354,193.51,193.46,2.8131108]
["bitfinex-derivatives","SOLF0:USTF0",1761815936741,3.67861354,193.5,193.46,2.8131108]
["bitfinex-derivatives","SOLF0:USTF0",1761815937038,3.67861354,193.49,193.46,2.8131108]
["bitfinex-derivatives","SOLF0:USTF0",1761815937238,3.67861354,193.48,193.46,2.8131108]
["bitfinex-derivatives","SOLF0:USTF0",1761815937441,3.67861354,193.47,193.46,2.8131108]
["bitfinex-derivatives","SOLF0:USTF0",1761815937833,3.68266865,193.53,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815938146,7.02640293,193.56,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815938539,6.18640293,193.55,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815938742,6.18640293,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815939631,6.18640293,193.58,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815940356,6.18640293,193.6,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815940646,7.02640293,193.59,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815941445,7.02640293,193.59,193.55,0.03330025]
["bitfinex-derivatives","SOLF0:USTF0",1761815941640,13.65360395,193.66,193.55,0.03330025]
["bitfinex-derivatives","SOLF0:USTF0",1761815941641,0.84,193.56,193.55,0.03330025]
["bitfinex-derivatives","SOLF0:USTF0",1761815941841,7.02640293,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815942037,6.18640293,193.57,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815942236,0.03468447,193.58,193.41,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1761815942237,6.2210874,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815942449,6.18640293,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815943652,0.03429745,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815943841,0.87429745,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815944144,0.84,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815944948,6.22070038,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815946548,6.18640293,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815948352,7.06070038,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815949160,11.71060038,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815950059,3.70204324,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815950261,3.70204324,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815950463,3.70204324,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815950662,3.70204324,193.51,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815950956,3.70204324,193.5,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815951160,0.84,193.48,193.39,79.3933]
["bitfinex-derivatives","SOLF0:USTF0",1761815951460,3.70204324,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815951755,9.51614085,193.55,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815951756,0.85204324,193.46,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815951960,6.18640293,193.55,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815952361,2.58,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815953057,0.03547133,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815953260,2.61547133,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815954564,0.03547133,193.52,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815955874,2.72547133,193.52,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815956358,7.37587133,193.52,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815956556,2.69,193.51,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815957560,0.03424362,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815957762,2.72424362,193.49,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815958356,2.72424362,193.49,193.38,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1761815958658,2.69,193.47,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815959053,2.69,193.47,193.38,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1761815959253,2.69,193.47,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815959753,2.69,193.46,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815960166,2.72514764,193.44,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815960360,2.69,193.42,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815961266,2.69,193.42,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815961856,2.69,193.42,193.35,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761815962165,0.03536578,193.39,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815963057,0.03536578,193.39,193.33,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1761815963250,0.03536578,193.39,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761815963861,0.03536578,193.39,193.34,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1761815964261,0.03536578,193.39,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815964567,0.03536578,193.39,193.37,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1761815965767,0.03536578,193.39,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815966466,0.03536578,193.39,193.37,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1761815968065,0.03536578,193.39,193.34,79.6345]
["bitfinex-derivatives","SOLF0:USTF0",1761815968266,0.03536578,193.39,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815970074,4.68896578,193.39,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815970564,0.03536578,193.39,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815971255,0.03536578,193.39,193.33,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1761815980571,0.03536578,193.39,193.34,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1761815981162,0.03536578,193.39,193.32,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815981359,2.94617281,193.34,192.97,12.73115078]
["bitfinex-derivatives","SOLF0:USTF0",1761815981559,2.94617281,193.16,192.99,2.94617281]
["bitfinex-derivatives","SOLF0:USTF0",1761815981766,3.71326781,193.15,192.99,2.94617281]
["bitfinex-derivatives","SOLF0:USTF0",1761815981964,2.94617281,193.08,192.96,0.90139094]
["bitfinex-derivatives","SOLF0:USTF0",1761815982160,3.71326781,193.07,192.96,0.90139094]
["bitfinex-derivatives","SOLF0:USTF0",1761815982361,3.71326781,193.06,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815982561,2.94617281,193.0,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815982763,3.71326781,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815982963,2.94617281,193.08,192.93,25.8937835]
["bitfinex-derivatives","SOLF0:USTF0",1761815983171,0.03444732,193.03,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761815983370,3.70283504,193.02,192.85,7.68518804]
["bitfinex-derivatives","SOLF0:USTF0",1761815983575,0.03444732,193.03,192.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761815983979,0.03444732,193.03,192.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761815984169,129.3,193.18,192.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1761815984479,8.35156431,193.17,192.92,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815984673,3.69246431,193.16,192.92,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1761815984868,3.69246431,193.15,192.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815985078,3.69246431,193.14,192.93,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815985269,3.69246431,193.13,192.94,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1761815985585,4.6596,193.15,192.98,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761815985877,3.68175251,193.14,192.99,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815986080,3.68175251,193.13,192.99,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815986289,4.6586,193.18,192.99,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1761815986574,3.67768446,193.17,193.0,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1761815986768,3.67768446,193.16,193.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815986962,3.67768446,193.15,193.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815987161,12.34298804,193.22,193.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815987371,3.67805381,193.21,193.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815987567,3.67805381,193.2,193.01,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1761815987773,8.33645381,193.19,193.0,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761815987971,3.67805381,193.18,193.0,4.6628]
["bitfinex-derivatives","SOLF0:USTF0",1761815988277,3.67805381,193.17,192.99,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1761815988580,3.67805381,193.16,192.99,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1761815988876,7.68518804,193.2,192.99,76.1431]
["bitfinex-derivatives","SOLF0:USTF0",1761815988877,3.67805381,193.15,192.99,76.1431]
["bitfinex-derivatives","SOLF0:USTF0",1761815989181,3.67805381,193.14,192.99,76.1431]
["bitfinex-derivatives","SOLF0:USTF0",1761815989363,4.72332454,193.16,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761815989568,3.66983217,193.15,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815989780,3.66983217,193.14,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815989981,4.72332454,193.16,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815990176,3.66983503,193.15,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815990376,3.66983503,193.14,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815990582,4.72332454,193.16,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815990775,3.66772069,193.15,192.99,83.1231]
["bitfinex-derivatives","SOLF0:USTF0",1761815991077,3.66772069,193.14,193.01,4.6625]
["bitfinex-derivatives","SOLF0:USTF0",1761815991281,4.659,193.17,192.99,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761815991282,9.38132454,193.21,193.0,4.72332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815991481,3.66707022,193.2,193.0,58.72332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815991686,3.66707022,193.19,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815991979,3.66707022,193.18,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815992180,78.44,193.25,193.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761815992380,4.6575,193.23,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815992565,3.66726048,193.22,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815992770,3.66726048,193.21,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815992966,3.66726048,193.2,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815993176,3.66726048,193.19,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815993380,3.66726048,193.18,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815993582,4.6575,193.23,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815993777,3.66578816,193.22,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815993982,3.66578816,193.21,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815994281,3.66578816,193.2,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815994580,3.66578816,193.19,193.06,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1761815994782,4.6575,193.23,193.08,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761815994982,3.66558874,193.22,193.08,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761815995182,3.66558874,193.21,193.08,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761815995385,3.66558874,193.2,193.08,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761815995584,4.72332454,193.24,193.1,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761815995785,3.66580418,193.23,193.04,98.48332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815995986,78.44,193.25,193.04,98.48332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815996187,3.666182,193.24,193.04,98.48332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815996386,78.44,193.25,193.04,98.48332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815996387,3.666182,193.23,193.12,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761815996581,3.666182,193.22,193.04,98.48332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815996886,4.6573,193.24,193.04,98.48332454]
["bitfinex-derivatives","SOLF0:USTF0",1761815997082,3.66643495,193.23,193.11,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761815997380,78.44,193.25,193.11,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761815997584,3.66617203,193.24,193.11,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761815997784,3.66617203,193.23,193.11,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761815997977,83.0971,193.25,193.11,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1761815998181,3.66633333,193.24,193.08,9.38422454]
["bitfinex-derivatives","SOLF0:USTF0",1761815998482,8.32373333,193.23,193.08,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761815998683,3.66633333,193.22,193.08,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1761816000186,3.66633333,193.22,193.1,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1761816000382,3.66633333,193.22,193.07,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1761816000681,3.66633333,193.21,193.07,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1761816000985,3.66633333,193.2,193.07,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1761816001185,4.6577,193.22,193.09,4.6606]
["bitfinex-derivatives","SOLF0:USTF0",1761816001486,3.67286627,193.21,193.07,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1761816001785,4.657,193.25,193.13,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1761816001976,3.67375352,193.24,193.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1761816002181,3.67375352,193.23,193.08,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761816002378,3.67375352,193.22,193.07,58.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761816002582,3.67375352,193.22,193.07,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761816002885,4.6584,193.19,193.07,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761816003084,3.67375352,193.18,193.07,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1761816003684,4.6589,193.17,193.06,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761816003884,3.67375352,193.16,193.06,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761816004080,4.6599,193.13,192.98,4.72332454]
["bitfinex-derivatives","SOLF0:USTF0",1761816004280,2.63,193.11,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816004592,2.63,193.15,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816004780,3.67568629,193.14,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816004975,3.67568629,193.13,193.04,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761816005185,2.63,193.15,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816005391,3.67455625,193.14,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816005687,3.67455625,193.13,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816005889,2.63,193.15,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816006088,3.67507814,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816006288,2.63,193.15,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816006483,3.67529388,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816006689,2.63,193.15,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816006892,3.67514665,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816007091,2.63,193.15,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816007389,3.67530863,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816007590,7.2893,193.15,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816007789,6.30557363,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816007992,2.63,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816008286,2.63,193.12,193.09,0.0326994]
["bitfinex-derivatives","SOLF0:USTF0",1761816008482,2.63,193.1,193.09,0.0326994]
["bitfinex-derivatives","SOLF0:USTF0",1761816009388,6.30569881,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816009589,2.63,193.1,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816009788,2.63,193.08,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816010098,3.6749733,193.07,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816010392,7.291,193.08,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816010587,6.30535628,193.07,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816010776,2.63,193.06,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816011296,4.661,193.08,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816011594,3.67661362,193.07,193.0,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761816011891,2.63,193.1,193.0,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1761816012087,6.30644624,193.09,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816012279,2.63,193.07,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816012480,3.67644624,193.06,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816012689,2.63,193.05,192.97,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1761816012996,2.63,193.05,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816013190,2.63,193.05,193.03,0.03294852]
["bitfinex-derivatives","SOLF0:USTF0",1761816013688,7.292,193.04,192.92,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1761816013891,4.72332454,193.09,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816014093,2.71,193.07,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816014292,6.3876237,193.06,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816014481,6.3876237,193.05,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816014688,2.71,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816014889,6.38643708,193.01,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816015089,3.67643708,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816015393,2.71,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816015596,2.71,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816016086,2.71,193.02,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816016310,2.71,193.0,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816016482,3.67596196,192.99,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816016990,3.67596196,192.99,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816017186,2.71,192.95,192.83,0.9021153]
["bitfinex-derivatives","SOLF0:USTF0",1761816017390,2.71,192.98,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816017391,2.71,192.91,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816017588,6.38842969,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816017793,3.67842969,192.89,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816017989,3.67842969,192.88,192.8,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1761816018195,2.71,192.88,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816018392,2.71,192.86,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816019088,2.71,192.86,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816019291,3.67573428,192.85,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816019494,2.71,192.86,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816019697,0.03278165,192.8,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816020393,0.03278165,192.8,192.7,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1761816020394,2.74278165,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816020693,0.03278165,192.8,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816020989,2.71,192.87,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816021197,2.71,192.85,192.72,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761816021381,2.71,192.85,192.76,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761816021382,3.67530085,192.84,192.76,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761816021587,2.71,192.85,192.76,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761816021781,3.6753712,192.84,192.76,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761816021996,2.71,192.85,192.76,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761816022305,3.67537901,192.84,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816022595,3.67537901,192.83,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816022787,3.67537901,192.82,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816022986,2.71,192.85,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816023187,6.38631548,192.84,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816023387,2.71,192.82,192.73,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1761816023587,6.38631548,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816023785,2.71,192.89,192.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761816023985,3.67819596,192.88,192.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761816024188,3.67819596,192.87,192.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761816024496,2.71,192.93,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816024698,3.68277843,192.92,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816024902,6.39277843,192.91,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816025099,6.39277843,192.9,192.81,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1761816025296,3.68277843,192.89,192.81,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761816025491,4.72332454,192.97,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816025492,6.39277843,192.88,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816025799,3.68277843,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816026589,3.68277843,192.86,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816026790,2.71,192.92,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816027105,6.39975372,192.91,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816027400,3.68975372,192.9,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816027589,3.68975372,192.89,192.83,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1761816027790,3.68975372,192.88,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816027996,3.68975372,192.87,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816028200,2.71,192.95,192.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816028399,2.71,192.95,192.87,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761816028400,3.68772797,192.94,192.87,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1761816028698,3.68772797,192.94,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816028699,2.71,192.92,192.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816029001,2.71,192.9,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816029200,3.68772797,192.89,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816029402,3.68772797,192.89,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816029590,3.68772797,192.88,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816029794,3.68772797,192.87,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816029995,3.68772797,192.86,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816030196,2.71,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816030404,3.69723975,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816030610,3.69723975,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816030799,3.69723975,192.91,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816030994,3.69723975,192.9,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816031201,3.69723975,192.89,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816031408,2.71,192.94,192.88,0.03380012]
["bitfinex-derivatives","SOLF0:USTF0",1761816031708,2.57,192.92,192.88,0.03380012]
["bitfinex-derivatives","SOLF0:USTF0",1761816031908,2.57,192.9,192.88,0.03380012]
["bitfinex-derivatives","SOLF0:USTF0",1761816032204,3.69580836,192.91,192.88,0.03380012]
["bitfinex-derivatives","SOLF0:USTF0",1761816032205,6.26580836,192.89,192.88,0.03380012]
["bitfinex-derivatives","SOLF0:USTF0",1761816032906,2.57,192.88,192.79,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761816033208,3.69580836,192.87,192.79,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761816033408,3.69580836,192.86,192.79,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761816033604,2.57,192.88,192.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761816033605,3.69580836,192.85,192.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761816033808,3.69580836,192.84,192.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761816034007,4.6664,192.86,192.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761816034203,3.69226255,192.85,192.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761816034407,3.69226255,192.84,192.78,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1761816034709,2.57,192.86,192.78,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1761816035007,2.57,192.91,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816035199,3.69175734,192.9,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816035403,0.03730824,192.83,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816035602,2.57,192.93,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816035910,3.69131217,192.92,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816036207,3.69131217,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816036510,7.2339,192.97,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816036712,3.69144331,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816036906,3.69144331,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816037104,2.57,192.97,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816037305,3.69264645,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816037507,3.69264645,192.95,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816037702,2.57,193.0,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816037909,3.69269283,192.99,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816038108,3.69269283,192.98,192.91,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761816038305,3.69269283,192.97,192.91,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1761816038615,2.57,193.0,192.92,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761816038822,3.6940868,192.99,192.92,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1761816039002,3.6940868,192.98,192.92,7.52415068]
["bitfinex-derivatives","SOLF0:USTF0",1761816039206,2.57,193.0,192.92,7.52415068]
["bitfinex-derivatives","SOLF0:USTF0",1761816039410,2.57,192.95,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816039713,2.57,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816039914,6.26516842,192.92,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816040209,6.26516842,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816040408,2.57,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816040608,3.69399698,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816040810,2.57,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816041016,4.6656,192.9,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816042115,0.03647963,192.88,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816045020,4.6644,192.94,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816045314,4.72332454,192.98,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816045518,3.70294795,192.97,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816045712,2.57,192.99,192.8,20.18332454]
["bitfinex-derivatives","SOLF0:USTF0",1761816045713,3.70294795,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816045912,4.6636,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816046211,3.70298127,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816046415,3.70298127,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816046610,3.70298127,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816046807,2.57,192.99,192.92,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761816047011,3.70524115,192.98,192.92,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761816047208,2.57,192.96,192.92,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761816047406,2.57,192.94,192.92,0.03585092]
["bitfinex-derivatives","SOLF0:USTF0",1761816047720,6.27524115,192.93,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816047915,2.57,192.93,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816048117,6.27786778,192.92,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816048324,2.57,192.92,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816048825,3.71058277,192.91,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816049025,4.6648,192.93,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816049213,3.71272552,192.92,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816049413,3.71272552,192.91,192.88,0.03306216]
["bitfinex-derivatives","SOLF0:USTF0",1761816049621,4.6642,192.95,192.88,2.85306216]
["bitfinex-derivatives","SOLF0:USTF0",1761816049921,3.71271607,192.94,192.88,2.85306216]
["bitfinex-derivatives","SOLF0:USTF0",1761816050114,2.44472,192.98,192.88,2.85306216]
["bitfinex-derivatives","SOLF0:USTF0",1761816050314,3.71579324,192.97,192.88,2.85306216]
["bitfinex-derivatives","SOLF0:USTF0",1761816050624,3.71579324,192.96,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816050924,2.44472,192.98,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816051112,3.71564431,192.97,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816051309,3.71564431,192.96,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816051523,3.71564431,192.95,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816051716,5.01472,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816051918,3.71847772,192.97,192.89,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761816052121,3.71847772,192.96,192.89,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1761816052322,3.71847772,192.96,192.71,126.6439]
["bitfinex-derivatives","SOLF0:USTF0",1761816052323,3.71847772,192.95,192.93,0.03623222]
["bitfinex-derivatives","SOLF0:USTF0",1761816052522,3.71847772,192.94,192.93,0.03623222]
["bitfinex-derivatives","SOLF0:USTF0",1761816052726,6.28847772,192.94,192.93,0.03623222]
["bitfinex-derivatives","SOLF0:USTF0",1761816053226,6.28847772,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816053227,3.71847772,192.94,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816053426,3.71847772,192.93,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816053619,3.71847772,192.92,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816053828,3.71847772,192.91,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816054016,4.6641,192.96,192.92,0.03546442]
["bitfinex-derivatives","SOLF0:USTF0",1761816054223,3.72470529,192.95,192.92,0.03546442]
["bitfinex-derivatives","SOLF0:USTF0",1761816054428,3.72470529,192.94,192.92,0.03546442]
["bitfinex-derivatives","SOLF0:USTF0",1761816054626,3.72470529,192.93,192.92,0.03546442]
["bitfinex-derivatives","SOLF0:USTF0",1761816054924,3.72470529,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816055224,3.72470529,192.92,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816055428,2.44472,192.98,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816055725,3.73034349,192.97,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816055925,3.73034349,192.96,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816056125,3.73034349,192.95,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816056427,3.73034349,192.94,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816056630,3.73034349,192.93,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816056818,3.73034349,192.92,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816057125,3.73034349,192.97,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816057313,3.73034349,192.96,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816057515,3.73034349,192.95,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816057724,3.73034349,192.94,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816057926,3.73034349,192.93,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816058229,2.44472,192.98,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816058417,3.73754297,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816058725,3.73754297,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816058912,3.73754297,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816059114,3.73754297,192.94,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816059324,3.73754297,192.93,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816059517,3.73754297,192.92,192.91,2.85540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816060019,3.73754297,192.92,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816061527,2.75,192.95,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816061729,6.47257914,192.94,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816061931,3.72257914,192.93,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816062126,2.75,192.94,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816062318,3.72288048,192.93,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816062518,2.75,192.94,192.91,0.03540666]
["bitfinex-derivatives","SOLF0:USTF0",1761816062721,2.75,192.92,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816062919,3.72273902,192.91,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816063123,3.72273902,192.9,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816063424,2.75,192.96,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816063616,3.72249902,192.95,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816063821,3.72249902,192.94,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816064129,2.44472,192.98,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816064130,3.72249902,192.93,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816064331,5.19472,192.98,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816064527,0.03822691,192.92,192.89,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1761816064728,0.03822691,192.92,192.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816065024,0.03822691,192.92,192.9,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1761816065331,5.19472,192.98,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816065526,6.472942,192.97,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816065724,3.722942,192.96,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816065918,3.722942,192.95,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816066120,2.75,192.97,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816066322,3.72371823,192.96,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816066521,2.75,192.97,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816066726,3.72340826,192.96,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816066928,3.72338963,192.95,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816067115,7.414,192.96,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816067323,2.75,192.94,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816067925,5.19472,192.98,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816068222,3.72461787,192.97,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816068422,2.75,192.95,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816068626,6.47465627,192.94,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816068838,2.75,192.94,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816069026,3.72478174,192.93,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816069334,3.72517551,192.93,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816070022,6.47517551,192.93,192.92,0.03577302]
["bitfinex-derivatives","SOLF0:USTF0",1761816070822,6.47517551,192.93,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816070823,2.75,192.92,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816071029,3.72517551,192.91,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816071232,3.72517551,192.9,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816071425,6.47517551,192.89,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816071625,2.75,192.89,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816071821,3.72479989,192.88,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816072025,2.75,192.89,192.83,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761816072332,3.72479945,192.88,192.83,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1761816072533,0.03432052,192.85,192.83,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1761816073322,4.6645,192.94,192.85,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761816073524,2.75,192.92,192.85,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761816073736,3.7259722,192.91,192.85,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761816073930,3.7259722,192.9,192.85,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1761816074130,2.75,192.92,192.83,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761816074330,3.72634445,192.91,192.83,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1761816074532,3.72634445,192.9,192.82,2.68639414]
["bitfinex-derivatives","SOLF0:USTF0",1761816074731,2.75,192.92,192.82,2.68639414]
["bitfinex-derivatives","SOLF0:USTF0",1761816075036,3.72682326,192.91,192.82,2.68639414]
["bitfinex-derivatives","SOLF0:USTF0",1761816075337,3.72682326,192.9,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816075635,2.75,192.92,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816075936,3.727,192.91,192.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816076133,5.19472,192.98,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816076840,2.75,192.97,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816077937,2.44472,192.98,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816078744,2.44472,192.98,192.91,2.79620366]
["bitfinex-derivatives","SOLF0:USTF0",1761816078937,2.44472,192.98,192.92,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1761816080037,2.44472,192.98,192.91,2.79620366]
["bitfinex-derivatives","SOLF0:USTF0",1761816080938,2.73,192.97,192.91,0.03620366]
["bitfinex-derivatives","SOLF0:USTF0",1761816081632,2.44472,192.98,192.91,2.79620366]
["bitfinex-derivatives","SOLF0:USTF0",1761816082428,2.44472,192.98,192.94,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1761816082937,2.44472,192.98,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816083133,2.73,193.05,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816083735,2.73,193.05,192.99,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1761816084038,2.73,193.1,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816084243,7.3907,193.1,193.0,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761816084542,2.73,193.09,193.0,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1761816084843,2.73,193.09,193.0,7.458649]
["bitfinex-derivatives","SOLF0:USTF0",1761816085034,7.391,193.09,193.0,7.458649]
["bitfinex-derivatives","SOLF0:USTF0",1761816085239,2.73,193.08,193.0,7.458649]
["bitfinex-derivatives","SOLF0:USTF0",1761816087451,2.73,193.08,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816088142,3.71986104,193.07,193.01,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1761816088350,3.71986104,193.06,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816088543,2.73,193.08,193.0,0.035949]
["bitfinex-derivatives","SOLF0:USTF0",1761816088753,2.73,193.04,193.0,0.035949]
["bitfinex-derivatives","SOLF0:USTF0",1761816088951,2.73,192.97,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816089449,0.03619287,193.06,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816089450,2.73,193.02,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816089651,3.71019838,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816089851,3.71019838,193.0,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816090147,4.6627,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816090348,3.71042072,193.0,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816090543,3.71042072,192.99,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816090851,0.03349739,192.99,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761816091346,0.03349739,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816092636,0.03349739,192.99,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816093838,0.03349739,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816094042,6.46853929,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816094241,2.76,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816096051,6.46837778,192.97,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816096252,2.76,192.96,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816096750,4.69689739,192.99,192.93,11.2537835]
["bitfinex-derivatives","SOLF0:USTF0",1761816096945,2.76,192.97,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816097150,6.46782054,192.96,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816097350,2.76,192.96,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816097751,7.4236,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816097951,0.03349739,192.99,192.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816098946,0.03349739,192.99,192.95,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1761816099449,0.03349739,192.99,192.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816100047,0.03349739,192.99,192.96,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1761816100253,0.03349739,192.99,192.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816101766,0.03349739,192.99,192.97,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1761816102857,0.03349739,192.99,192.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816103859,4.661,193.08,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761816103860,7.421,193.08,192.99,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1761816104049,3.70927606,193.07,192.99,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761816104254,3.70927606,193.06,192.99,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761816104447,3.70927606,193.05,192.99,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1761816104647,3.70927606,193.04,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816104859,3.70927606,193.03,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816105053,4.6614,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816105247,3.70864516,193.06,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816105548,3.70864516,193.05,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816105751,3.70864516,193.04,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816105956,2.76,193.08,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816106164,3.70920864,193.07,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816106369,3.6618114,193.12,193.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816106556,6.46846781,193.11,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816106754,3.70846781,193.1,193.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816106951,3.70846781,193.09,193.02,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761816107156,3.70846781,193.08,193.02,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1761816107357,3.70846781,193.07,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816107562,2.76,193.11,193.04,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761816107761,3.70806385,193.1,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816107964,2.76,193.17,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816108164,2.76,193.21,193.11,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1761816108460,2.76,193.21,193.11,84.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761816109865,2.76,193.21,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816110962,2.76,193.21,193.14,2.67506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816111763,2.76,193.21,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816112168,2.76,193.19,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816113662,2.76,193.15,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816114066,3.8,193.15,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816114363,2.76,193.15,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816116171,7.4193,193.15,193.14,0.03506562]
["bitfinex-derivatives","SOLF0:USTF0",1761816116381,2.76,193.14,193.04,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1761816116869,2.76,193.11,193.02,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1761816117062,2.76,193.11,193.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816117664,2.76,193.17,193.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816118371,2.76,193.17,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816118570,0.03857132,193.09,193.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816119266,2.76,193.17,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816119466,2.76,193.2,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816119970,3.68287706,193.19,193.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816120170,3.68287706,193.18,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816120470,2.68,193.24,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816120667,3.68461478,193.23,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816120869,3.68461478,193.22,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816121070,3.68461478,193.21,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816121268,2.68,193.19,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816121468,6.36461478,193.18,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816121667,3.68461478,193.17,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816121873,2.68,193.18,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816122075,3.68374629,193.17,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816122277,2.68,193.18,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816122478,3.68253059,193.17,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816122681,2.68,193.18,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816123378,2.68,193.18,193.11,0.03841821]
["bitfinex-derivatives","SOLF0:USTF0",1761816124577,2.68,193.16,193.11,0.03841821]
["bitfinex-derivatives","SOLF0:USTF0",1761816125379,2.68,193.16,193.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816126070,2.68,193.16,193.08,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1761816126270,4.71730821,193.25,193.12,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1761816126271,6.36111591,193.15,193.12,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1761816126574,2.68,193.13,193.12,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1761816126777,6.36111591,193.13,193.12,0.03422349]
["bitfinex-derivatives","SOLF0:USTF0",1761816127168,6.36111591,193.13,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816127368,4.6598,193.14,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816127369,6.36111591,193.12,193.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816127675,2.68,193.1,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816127876,6.36111591,193.09,192.99,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816128076,2.68,193.09,193.0,7.2627]
["bitfinex-derivatives","SOLF0:USTF0",1761816128275,2.68,193.09,193.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816129481,2.68,193.13,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816129685,2.68,193.11,193.03,0.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1761816129876,6.36122918,193.1,193.03,0.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1761816130073,3.68122918,193.09,193.03,0.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1761816130277,2.68,193.1,193.03,0.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1761816130475,3.68091695,193.09,193.03,0.03307385]
["bitfinex-derivatives","SOLF0:USTF0",1761816130679,2.68,193.1,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816130883,3.68091066,193.09,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816131078,2.68,193.1,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816131279,2.68,193.1,193.05,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1761816131481,2.68,193.08,193.05,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1761816131774,2.68,193.06,193.05,0.03798031]
["bitfinex-derivatives","SOLF0:USTF0",1761816131978,3.67979334,193.06,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816132184,0.03361618,193.08,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816132383,0.03361618,193.08,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816132875,7.3403,193.11,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816133082,3.68024359,193.1,193.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816133385,7.3403,193.11,193.02,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761816133581,0.0358399,193.07,193.02,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1761816133787,0.0358399,193.07,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816134483,0.0358399,193.07,193.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816135287,2.69,193.12,193.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816135476,2.69,193.12,193.04,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761816135685,6.37258712,193.11,193.04,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761816135884,2.69,193.11,193.04,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1761816136083,0.03398671,193.08,193.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816137791,0.03398671,193.08,193.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816139890,0.03398671,193.08,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816140990,0.03398671,193.08,193.01,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1761816141193,0.03398671,193.08,193.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1761816141194,0.03398671,193.08,193.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816141894,0.03398671,193.08,193.01,4.71730821]
["bitfinex-derivatives","SOLF0:USTF0",1761816141895,0.03398671,193.08,193.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816144195,2.72398671,193.08,193.01,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761816144398,3.69362869,193.07,193.01,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761816144599,2.72398671,193.08,193.01,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761816144896,3.6937022,193.07,193.01,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761816145096,2.72398671,193.08,193.01,84.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761816145097,2.69,193.08,193.01,84.0826]
["bitfinex-derivatives","SOLF0:USTF0",1761816145395,3.69352143,193.07,193.01,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1761816145591,3.69263753,193.06,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816145797,2.72566197,193.06,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816146400,3.69279544,193.05,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816146599,2.72566197,193.06,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816146792,6.38224167,193.05,193.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816146992,2.69,193.03,192.99,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816147296,2.69,193.03,192.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816147598,3.69200981,193.02,192.95,81.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761816147799,3.69205007,193.01,192.95,81.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761816147998,2.69,193.03,192.95,81.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761816148198,3.69207055,193.02,192.95,81.4241]
["bitfinex-derivatives","SOLF0:USTF0",1761816148402,3.69207055,193.01,192.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816148595,2.69,193.03,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816148802,14.03840821,193.1,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816148803,2.69,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816149097,6.38335743,193.0,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816149400,3.69335743,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816149698,2.69,193.0,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816150000,3.69163617,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816150185,2.69,193.0,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816150385,3.69213858,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816150600,2.69,193.0,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816150796,3.68988206,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816151001,2.69,193.0,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816151300,3.68946676,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816151498,6.50946676,192.98,192.93,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816151699,2.82,192.98,192.93,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816152901,2.82,192.98,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816155294,0.03690099,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816155498,3.68257427,193.0,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816155794,2.85690099,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816156298,2.85690099,193.01,192.94,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761816156491,0.03690099,193.01,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816156711,2.82,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816157007,2.82,192.98,192.93,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816157200,1.89123692,193.0,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816158095,4.71123692,193.0,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816158294,2.82,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816160803,0.03690099,193.01,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816162203,0.03690099,193.01,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816162401,0.03690099,193.01,192.93,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816162402,2.85690099,193.01,192.93,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816162592,2.85690099,193.01,192.93,13.28502042]
["bitfinex-derivatives","SOLF0:USTF0",1761816163397,2.85690099,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816164708,2.85690099,193.01,192.94,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761816164908,0.03690099,193.01,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816165905,0.03690099,193.01,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816167820,0.03690099,193.01,192.96,81.1839]
["bitfinex-derivatives","SOLF0:USTF0",1761816168022,0.03690099,193.01,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816170131,3.68808614,193.0,192.93,87.8737835]
["bitfinex-derivatives","SOLF0:USTF0",1761816170425,2.85690099,193.01,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816170630,3.68933094,193.0,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816170932,2.85690099,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816171230,3.68912004,193.0,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816171416,2.85690099,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816171618,6.50958524,193.0,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816171814,2.82,193.0,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816172526,6.50991474,192.99,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816172726,2.82,192.99,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816172928,2.82,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816173123,2.82,192.97,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816174021,2.82,192.97,192.93,11.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816175635,0.03605972,192.97,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816179828,2.82,193.06,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816180028,3.69612369,193.05,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816180228,3.69612369,193.04,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816180529,3.69612369,193.03,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816180830,3.69612369,193.02,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816181030,3.69612369,193.01,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816181230,2.66,193.05,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816181434,4.6625,193.02,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816181636,2.66,193.0,192.98,0.03493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816181936,3.69854605,192.99,192.98,0.03493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816182631,2.66,193.0,192.98,0.03493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816183435,3.70232407,192.99,192.98,0.03493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816183837,3.70232407,192.99,192.98,2.88493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816184024,2.66,193.04,192.98,2.88493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816184229,6.36286714,193.03,192.98,2.88493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816184426,3.70286714,193.02,192.98,2.88493253]
["bitfinex-derivatives","SOLF0:USTF0",1761816185335,3.70286714,193.02,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816185540,3.70286714,193.02,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816185729,3.70286714,193.01,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816185936,3.70286714,193.06,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816186129,3.70750568,193.05,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816186327,3.70750568,193.04,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816186531,3.70750568,193.03,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816186730,2.66,193.11,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816187028,3.70937261,193.1,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816187233,3.70937261,193.09,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816187435,7.3194,193.15,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816187436,3.70937261,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816187637,8.84640293,193.18,193.09,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761816187845,7.98337617,193.17,193.09,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761816188033,7.98337617,193.16,193.09,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761816188234,7.98337617,193.15,193.09,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1761816188530,2.66,193.18,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816188531,3.71141469,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816188731,3.71141469,193.13,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816188929,6.37141469,193.12,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816189134,3.71141469,193.11,193.08,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761816189337,3.70967585,193.1,193.08,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1761816189537,2.66,193.16,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816189838,7.98005767,193.15,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816190039,3.70967672,193.14,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816190229,3.70967672,193.13,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816190433,3.70967672,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816190632,3.70967672,193.11,193.05,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1761816190934,2.66,193.16,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816190935,3.70967672,193.1,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816191135,2.66,193.16,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816191334,7.9756747,193.15,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816191635,3.70831174,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816191837,3.70831174,193.13,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816192033,3.70831174,193.12,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816192229,3.70831174,193.11,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816192438,2.66,193.16,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816192633,7.97140446,193.15,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816192840,3.70562116,193.14,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816193037,2.66,193.12,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816193241,2.66,193.1,193.01,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761816193436,6.36562116,193.09,193.01,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761816193639,2.66,193.07,193.0,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761816193842,3.70562116,193.06,193.0,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761816194040,2.66,193.07,193.0,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761816194336,6.5522713,193.06,193.04,0.03607115]
["bitfinex-derivatives","SOLF0:USTF0",1761816194526,3.7022713,193.05,193.04,0.03607115]
["bitfinex-derivatives","SOLF0:USTF0",1761816194730,6.5522713,193.05,193.04,0.03607115]
["bitfinex-derivatives","SOLF0:USTF0",1761816195130,2.85,193.04,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816195334,3.7022713,193.03,192.95,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761816195533,3.7022713,193.02,192.95,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761816195735,3.7022713,193.01,192.95,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761816195932,2.85,193.04,192.96,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1761816196131,3.7024484,193.03,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816196343,2.85,193.08,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816196534,2.85,193.04,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816196734,3.70274467,193.03,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816197042,3.73926726,193.02,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816197342,2.88652259,193.02,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816197542,0.03652259,193.02,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816197843,0.03652259,193.02,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816198238,0.03652259,193.02,192.95,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761816198239,0.03652259,193.02,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816199839,0.03652259,193.02,192.99,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816200229,0.03652259,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816200734,4.6603,193.11,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816201042,3.70362562,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816201243,3.70362562,193.09,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816201542,3.70362562,193.08,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816201742,3.70362562,193.07,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816201939,2.85,193.16,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816202237,7.96832185,193.15,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816202439,3.70418387,193.14,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816202641,3.70418387,193.13,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816202839,3.70418387,193.12,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816203145,3.70418387,193.11,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816203347,2.85,193.15,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816203640,6.55290013,193.14,193.05,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761816203844,2.85,193.12,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816204049,3.70290013,193.11,193.05,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761816204240,3.70290013,193.1,193.08,2.81387068]
["bitfinex-derivatives","SOLF0:USTF0",1761816204434,2.85,193.16,193.08,0.03387068]
["bitfinex-derivatives","SOLF0:USTF0",1761816204633,2.85,193.14,193.08,0.03387068]
["bitfinex-derivatives","SOLF0:USTF0",1761816204938,2.85,193.12,193.08,0.03387068]
["bitfinex-derivatives","SOLF0:USTF0",1761816205139,3.70261179,193.11,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816205848,3.70261179,193.11,193.08,0.03300277]
["bitfinex-derivatives","SOLF0:USTF0",1761816206147,6.55261179,193.11,193.08,0.03300277]
["bitfinex-derivatives","SOLF0:USTF0",1761816206346,3.70261179,193.1,193.08,0.03300277]
["bitfinex-derivatives","SOLF0:USTF0",1761816210153,6.33261179,193.1,193.08,0.03300277]
["bitfinex-derivatives","SOLF0:USTF0",1761816210353,6.31474448,193.09,193.08,0.03300277]
["bitfinex-derivatives","SOLF0:USTF0",1761816211150,6.31474448,193.09,193.02,80.5823]
["bitfinex-derivatives","SOLF0:USTF0",1761816211353,3.68474448,193.08,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816211546,7.2905,193.11,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816211747,3.68450832,193.1,193.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816211957,3.68450832,193.09,193.07,0.03373195]
["bitfinex-derivatives","SOLF0:USTF0",1761816212256,6.31450832,193.08,193.07,0.03373195]
["bitfinex-derivatives","SOLF0:USTF0",1761816215245,2.63,193.07,192.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816215445,6.31450832,193.06,192.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816215645,2.63,193.06,192.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816216057,2.63,193.06,192.98,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761816217056,7.2917,193.06,192.98,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1761816217354,2.63,193.04,192.96,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761816217554,2.63,193.02,192.96,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1761816217754,2.63,193.02,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816219361,6.31685331,193.01,192.93,84.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816219552,2.63,192.99,192.93,84.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816219751,6.31685331,192.98,192.93,87.0437835]
["bitfinex-derivatives","SOLF0:USTF0",1761816219950,2.63,192.98,192.93,87.0437835]
["bitfinex-derivatives","SOLF0:USTF0",1761816220349,2.63,192.98,192.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816220557,2.63,192.98,192.93,84.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816221061,2.66364766,192.97,192.93,84.3937835]
["bitfinex-derivatives","SOLF0:USTF0",1761816222362,0.03364766,192.97,192.93,87.0437835]
["bitfinex-derivatives","SOLF0:USTF0",1761816223151,2.66364766,192.97,192.93,87.0437835]
["bitfinex-derivatives","SOLF0:USTF0",1761816225469,0.03364766,192.97,192.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816229870,0.03364766,192.97,192.94,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1761816230059,0.03364766,192.97,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816230463,0.03364766,192.97,192.95,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1761816230661,0.03364766,192.97,192.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816231766,0.00364766,192.97,192.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816231973,2.63,193.09,193.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816232174,2.63,193.07,193.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816232372,2.63,193.05,193.02,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1761816233769,3.68541468,193.04,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816233968,2.63,193.05,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816234169,3.68516657,193.04,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816234369,2.63,193.05,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816234569,3.68622947,193.04,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816234772,2.63,193.05,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816234974,3.6862264,193.04,193.02,68.6539829]
["bitfinex-derivatives","SOLF0:USTF0",1761816235169,2.63,193.05,193.02,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1761816235364,3.68712076,193.04,193.02,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1761816235676,2.63,193.05,193.02,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1761816235974,3.68712298,193.04,193.02,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1761816236174,2.63,193.05,193.02,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1761816236359,3.68817057,193.04,193.02,0.0339829]
["bitfinex-derivatives","SOLF0:USTF0",1761816236565,7.2908,193.09,193.02,2.6839829]
["bitfinex-derivatives","SOLF0:USTF0",1761816236865,3.68833446,193.08,193.02,2.6839829]
["bitfinex-derivatives","SOLF0:USTF0",1761816237066,3.68833446,193.07,193.02,2.6839829]
["bitfinex-derivatives","SOLF0:USTF0",1761816237369,2.63,193.09,193.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816237370,3.68833446,193.06,193.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816237572,3.68833446,193.05,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816237769,3.68833446,193.08,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816239674,6.31833446,193.08,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816239866,3.68833446,193.07,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816240061,6.31833446,193.07,193.03,0.03484012]
["bitfinex-derivatives","SOLF0:USTF0",1761816240275,6.31833446,193.06,193.03,0.03484012]
["bitfinex-derivatives","SOLF0:USTF0",1761816240470,3.68833446,193.05,193.03,2.87484012]
["bitfinex-derivatives","SOLF0:USTF0",1761816240671,2.71,193.1,193.03,7.53694012]
["bitfinex-derivatives","SOLF0:USTF0",1761816240872,3.68970743,193.09,193.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816241077,3.68970743,193.08,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816241272,3.68970743,193.07,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816241473,2.71,193.1,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816241778,3.68941386,193.09,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816241977,3.68941386,193.08,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816242275,3.68941386,193.07,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816242475,2.71,193.1,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816242685,3.68938615,193.09,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816242866,3.68938615,193.08,193.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816243063,7.3696,193.14,193.05,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1761816243276,7.3696,193.14,193.04,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816243277,3.68985994,193.13,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816243477,3.68985994,193.12,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816243778,2.71,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816243984,3.69016229,193.16,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816244183,3.69016229,193.15,193.14,7.38745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816244477,2.71,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816244676,3.68892688,193.19,193.16,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816244876,3.68892688,193.18,193.17,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816245064,3.68892688,193.19,193.17,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816245269,3.68892688,193.19,193.18,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816246370,2.71,193.24,193.18,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816246569,7.3678,193.22,193.19,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816246770,6.39462497,193.21,193.2,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816248579,2.71,193.25,193.2,7.38745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816248784,6.39086163,193.24,193.21,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816248967,3.68086163,193.23,193.22,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816250278,4.6569,193.26,193.22,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816250478,4.6569,193.26,193.23,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816250479,6.38634675,193.25,193.23,4.54745697]
["bitfinex-derivatives","SOLF0:USTF0",1761816250777,2.71,193.25,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816250977,2.71,193.25,193.22,4.52420723]
["bitfinex-derivatives","SOLF0:USTF0",1761816251178,2.71,193.23,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816251477,2.71,193.23,193.22,4.52196138]
["bitfinex-derivatives","SOLF0:USTF0",1761816251780,6.38323842,193.23,193.22,4.52196138]
["bitfinex-derivatives","SOLF0:USTF0",1761816251983,11.04083842,193.23,193.22,4.52196138]
["bitfinex-derivatives","SOLF0:USTF0",1761816252188,2.71,193.22,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816252375,2.71,193.22,193.21,4.55384778]
["bitfinex-derivatives","SOLF0:USTF0",1761816254089,7.3669,193.25,193.21,4.55384778]
["bitfinex-derivatives","SOLF0:USTF0",1761816254285,7.3669,193.25,193.22,4.51991972]
["bitfinex-derivatives","SOLF0:USTF0",1761816254478,7.3669,193.25,193.23,4.51991972]
["bitfinex-derivatives","SOLF0:USTF0",1761816254678,7.3669,193.25,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816254981,7.3669,193.25,193.22,4.51525938]
["bitfinex-derivatives","SOLF0:USTF0",1761816255188,7.3669,193.25,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816255491,2.82,193.23,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816257084,4.6576,193.22,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816257387,7.4776,193.22,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816257886,4.6576,193.22,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816259194,7.4776,193.22,193.21,0.03392806]
["bitfinex-derivatives","SOLF0:USTF0",1761816262289,4.70982851,193.22,193.1,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1761816262492,2.82,193.15,193.11,4.50503456]
["bitfinex-derivatives","SOLF0:USTF0",1761816262694,2.82,193.15,193.12,4.50503456]
["bitfinex-derivatives","SOLF0:USTF0",1761816262887,2.82,193.14,193.13,4.50503456]
["bitfinex-derivatives","SOLF0:USTF0",1761816263087,2.82,193.13,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816263288,2.82,193.13,193.11,4.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1761816263490,2.82,193.13,193.12,4.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1761816265097,7.4798,193.13,193.12,4.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1761816266298,2.82,193.13,193.12,4.5054561]
["bitfinex-derivatives","SOLF0:USTF0",1761816271703,2.78,193.12,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816271903,2.78,193.12,193.11,4.51952006]
["bitfinex-derivatives","SOLF0:USTF0",1761816272104,6.43752259,193.12,193.11,4.51952006]
["bitfinex-derivatives","SOLF0:USTF0",1761816272603,2.78,193.12,193.11,4.51952006]
["bitfinex-derivatives","SOLF0:USTF0",1761816273302,0.03609606,193.14,193.11,4.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816273497,0.03609606,193.14,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816273689,0.03609606,193.14,193.13,7.24325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816274196,6.18640293,193.23,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816274197,1.88982851,193.23,193.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816274498,3.66458623,193.22,193.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816274702,6.44458623,193.21,193.17,7.24325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816274899,3.66458623,193.2,193.18,4.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816275101,3.66458623,193.2,193.19,4.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816275402,2.78,193.2,193.19,4.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816275700,6.44458623,193.2,193.19,4.52325819]
["bitfinex-derivatives","SOLF0:USTF0",1761816276697,2.78,193.19,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816276900,6.44458623,193.18,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816277098,3.66458623,193.17,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816277697,1.88982851,193.21,193.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816278009,4.6589,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816278210,3.67029827,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816279009,3.67029827,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816279213,4.6583,193.21,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816279406,8.33182121,193.2,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816279611,3.67312121,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816279909,3.67312121,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816280103,3.67312121,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816280410,0.03551791,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816280711,3.67466286,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816280903,3.67466286,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816281210,0.03551791,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816281413,3.67637028,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816281611,0.03551791,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816281812,3.67629448,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816282111,6.45629448,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816282311,3.67629448,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816282511,3.67629448,193.16,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816282707,0.03551791,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816282901,3.67748136,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816283101,3.67748136,193.17,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816283300,3.67883151,193.16,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816283510,0.03551791,193.19,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816283807,6.45844206,193.18,193.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816284106,3.67844206,193.17,193.1,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1761816284305,3.68003008,193.16,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816284511,3.68003008,193.15,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816284713,3.68003008,193.14,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816285010,1.88982851,193.18,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816285011,3.68003008,193.13,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816285200,6.54902851,193.18,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816285403,3.68006653,193.17,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816285600,3.68006653,193.16,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816285804,3.68006653,193.15,193.1,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761816286012,0.03635841,193.13,193.1,3.49442851]
["bitfinex-derivatives","SOLF0:USTF0",1761816286206,0.03635841,193.13,193.11,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761816287199,0.03635841,193.13,193.1,3.49442851]
["bitfinex-derivatives","SOLF0:USTF0",1761816288512,0.03635841,193.13,193.11,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1761816289517,8.07623144,193.25,193.12,1.88982851]
["bitfinex-derivatives","SOLF0:USTF0",1761816289723,1.88982851,193.23,193.12,1.88982851]
["bitfinex-derivatives","SOLF0:USTF0",1761816290017,3.68528542,193.22,193.14,1.88982851]
["bitfinex-derivatives","SOLF0:USTF0",1761816290720,8.8743899,193.21,193.14,1.88982851]
["bitfinex-derivatives","SOLF0:USTF0",1761816290927,3.68528542,193.2,193.14,1.88982851]
["bitfinex-derivatives","SOLF0:USTF0",1761816291328,3.68528542,193.2,193.16,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1761816295325,6.18640293,193.26,193.16,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1761816295528,7.90243455,193.25,193.16,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1761816295728,7.90243455,193.24,193.16,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1761816295916,3.68595702,193.23,193.16,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1761816296117,3.68595702,193.22,193.16,0.03444044]
["bitfinex-derivatives","SOLF0:USTF0",1761816296316,3.68595702,193.21,193.18,2.94841123]
["bitfinex-derivatives","SOLF0:USTF0",1761816296528,6.18640293,193.29,193.18,2.94841123]
["bitfinex-derivatives","SOLF0:USTF0",1761816296730,7.90876723,193.28,193.18,2.94841123]
["bitfinex-derivatives","SOLF0:USTF0",1761816296916,7.90876723,193.27,193.18,2.94841123]
["bitfinex-derivatives","SOLF0:USTF0",1761816297117,7.90876723,193.26,193.18,2.94841123]
["bitfinex-derivatives","SOLF0:USTF0",1761816297316,3.68893835,193.25,193.19,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761816297519,3.68893835,193.24,193.19,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761816297724,3.68893835,193.23,193.19,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1761816297930,3.68893835,193.22,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816298128,10.84280293,193.29,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816298129,4.6564,193.29,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816298431,7.9071373,193.28,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816298628,3.6886449,193.27,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816298830,3.6886449,193.26,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816299024,3.6886449,193.25,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816299225,3.6886449,193.24,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816299531,6.18640293,193.31,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816299729,7.90646514,193.3,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816300032,7.90646514,193.29,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816300230,3.68831005,193.28,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816300434,3.68831005,193.27,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816300731,3.68831005,193.26,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816300930,3.68831005,193.25,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816301134,4.6559,193.31,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816301326,7.9084614,193.3,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816301526,3.68854624,193.29,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816301719,3.68854624,193.28,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816301927,3.68854624,193.27,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816302235,3.68854624,193.26,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816302436,4.6559,193.31,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816302630,7.90389106,193.3,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816302832,3.68712587,193.29,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816303135,3.68712587,193.28,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816303437,3.68712587,193.27,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816303636,3.68712587,193.26,193.22,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1761816303936,3.68573953,193.25,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816304137,3.68573953,193.24,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816304338,3.68573953,193.23,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816304531,2.94841123,193.27,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816304838,2.94841123,193.24,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816305026,3.6849961,193.23,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816305223,8.3427961,193.23,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816305424,3.6849961,193.22,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816306134,3.6849961,193.24,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816306334,7.90141504,193.23,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816306528,3.6849961,193.22,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816306729,3.68712623,193.26,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816306924,3.68712623,193.25,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816307140,7.90399165,193.25,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816307341,3.68712623,193.24,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816307538,3.68712623,193.23,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816307838,3.68712623,193.22,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816309535,2.94841123,193.3,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816309738,7.95187565,193.29,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816309942,4.6567,193.27,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816310130,3.68739177,193.26,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816310335,3.68739177,193.25,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816310531,2.94841123,193.3,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816310733,7.95036355,193.29,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816310938,7.95036355,193.28,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816311134,3.6870511,193.27,193.21,0.03323073]
["bitfinex-derivatives","SOLF0:USTF0",1761816311341,4.6557,193.32,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816311529,7.94921102,193.31,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816311739,7.94921102,193.3,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816311936,7.94945914,193.29,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816312140,3.68658621,193.28,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816312344,3.68658621,193.27,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816312537,3.68658621,193.26,193.23,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1761816312842,4.6559,193.31,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816313044,7.94830021,193.3,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816313344,7.94830021,193.29,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816313546,3.68582679,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816313845,3.68582679,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816314045,3.68582679,193.26,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816314431,10.03565676,193.34,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816314637,9.13481416,193.31,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816314947,12.60271866,193.3,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816315146,3.68511762,193.29,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816315346,3.68511762,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816315543,3.68511762,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816315753,4.6555,193.32,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816316047,7.94474774,193.31,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816316351,4.6564,193.29,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816316539,3.68423642,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816316739,3.68423642,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816316935,3.68423642,193.26,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816317145,4.6566,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816317453,3.68423642,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816318638,3.68423642,193.26,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816318843,3.68423642,193.32,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816319051,7.94802516,193.31,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816319239,7.94802516,193.3,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816319440,3.68423642,193.29,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816319646,3.68423642,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816319952,3.68423642,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816320246,7.08724553,193.34,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816320247,4.6555,193.32,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816320448,7.95094453,193.31,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816320650,3.68711608,193.3,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816320844,3.68711608,193.29,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816321152,3.68711608,193.28,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816321447,3.68711608,193.27,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816321644,7.2755,193.32,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816321842,10.56984702,193.31,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816322045,3.68660781,193.3,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816322343,6.30660781,193.29,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816322652,6.30660781,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816322849,3.68660781,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816323049,2.62,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816323352,3.68623251,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816323552,2.62,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816323748,3.68642725,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816324050,2.62,193.28,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816324248,3.68618409,193.27,193.25,0.03583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816324447,7.2755,193.32,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816324657,6.30600821,193.31,193.25,2.66583863]
["bitfinex-derivatives","SOLF0:USTF0",1761816324948,2.62,193.35,193.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816325253,3.68705817,193.34,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816325453,2.62,193.39,193.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816325651,3.68547586,193.38,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816325849,2.62,193.39,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816326360,2.62,193.43,193.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816326557,3.68307525,193.42,193.33,2.66471073]
["bitfinex-derivatives","SOLF0:USTF0",1761816326753,3.68307525,193.41,193.33,2.66471073]
["bitfinex-derivatives","SOLF0:USTF0",1761816327053,2.62,193.43,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816327254,3.68009371,193.42,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816327451,2.62,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816327642,3.68102953,193.42,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816327850,2.62,193.43,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816328157,2.59,193.47,193.37,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1761816328348,3.67800219,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816328547,2.59,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816328754,3.66951597,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816328952,2.59,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816329153,3.66945897,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816329349,2.59,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816329655,3.66586592,193.46,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816329850,2.59,193.47,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816331653,2.59,193.47,193.39,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761816332254,2.59,193.51,193.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816332461,2.59,193.51,193.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816333952,2.59,193.51,193.45,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816336054,2.59,193.51,193.45,2.77577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816337052,2.59,193.51,193.45,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816343464,2.59,193.51,193.45,2.77577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816345055,2.59,193.51,193.45,0.03577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816350268,0.89968976,193.59,193.45,2.87577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816350269,2.65,193.55,193.45,2.87577803]
["bitfinex-derivatives","SOLF0:USTF0",1761816350775,2.65,193.55,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816351973,2.65,193.55,193.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1761816352174,2.65,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816352381,2.65,193.55,193.47,5.78841123]
["bitfinex-derivatives","SOLF0:USTF0",1761816352774,2.65,193.55,193.49,0.03598184]
["bitfinex-derivatives","SOLF0:USTF0",1761816352975,2.65,193.49,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816353282,1.88280539,193.45,193.35,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816353580,2.65,193.42,193.32,77.20280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816353877,2.65,193.42,193.34,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816354084,2.65,193.4,193.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761816354281,2.65,193.4,193.3,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816354472,2.65,193.4,193.3,77.20280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816355280,2.65,193.4,193.3,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816355480,0.03370024,193.37,193.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761816355777,2.68370024,193.37,193.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761816355980,1.06340024,193.37,193.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761816357685,1.06340024,193.37,193.29,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1761816357983,1.06340024,193.37,193.32,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1761816363798,1.06340024,193.37,193.34,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816364005,1.06340024,193.37,193.36,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816364607,1.06340024,193.37,193.32,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1761816364802,1.06340024,193.37,193.34,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816366305,1.06340024,193.37,193.32,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1761816366497,2.07,193.35,193.32,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1761816366698,2.07,193.33,193.32,0.03490966]
["bitfinex-derivatives","SOLF0:USTF0",1761816367510,2.07,193.33,193.3,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816367802,2.07,193.36,193.32,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816368011,2.07,193.36,193.34,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816368204,10.49653664,193.43,193.34,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816368405,2.07,193.41,193.36,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816368708,2.07,193.39,193.36,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816368911,2.07,193.37,193.36,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816369097,5.71407718,193.37,193.36,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816369302,2.07,193.45,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816369507,2.07,193.45,193.43,1.88280539]
["bitfinex-derivatives","SOLF0:USTF0",1761816371207,2.07,193.45,193.42,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1761816375304,2.07,193.44,193.42,0.03518905]
["bitfinex-derivatives","SOLF0:USTF0",1761816375506,2.07,193.44,193.35,4.70576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816377312,2.04,193.4,193.3,4.70576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816379115,2.03,193.36,193.3,4.70576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816381317,3.62656522,193.35,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816381523,0.03347528,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816382107,0.03347528,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816382916,0.03347528,193.37,193.34,4.70576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816382917,2.03,193.41,193.34,4.70576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816383121,2.03,193.39,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816383820,5.69332497,193.38,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816384012,2.03,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816384217,2.03,193.37,193.29,4.70576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816384821,2.03,193.37,193.29,7.54576345]
["bitfinex-derivatives","SOLF0:USTF0",1761816385512,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816387221,3.63041938,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816387418,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816387616,3.62982115,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816387816,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816388015,3.62924447,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816388216,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816388418,3.62990271,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816388722,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816388926,3.63082646,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816389126,3.63182848,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816389325,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816389526,3.63177759,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816389726,3.63177759,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816389923,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816390223,3.63177759,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816390526,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816390717,3.6327602,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816390919,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816391226,3.6327602,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816391528,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816391728,3.63326693,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816391918,2.03,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816392225,3.6332677,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816392425,3.6332677,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816392728,0.03559582,193.38,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816393528,0.03559582,193.38,193.37,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816393733,2.03,193.42,193.37,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816393922,3.6364156,193.41,193.39,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816394823,5.6664156,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816395016,3.6364156,193.4,193.38,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816395221,5.6664156,193.4,193.38,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816395420,2.03,193.4,193.38,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816396226,3.64390093,193.39,193.38,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816398427,3.64390093,193.39,193.38,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816401326,3.64390093,193.39,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816401530,2.06762618,193.42,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816401731,2.03,193.4,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816401932,5.67929136,193.39,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816402241,2.03,193.39,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816403237,2.06762618,193.42,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816403435,3.64899164,193.41,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816403639,5.67899164,193.4,193.36,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816403843,5.67899164,193.4,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816403844,3.64899164,193.39,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816404337,2.03,193.38,193.34,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816404528,0.03762618,193.42,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816404529,5.67899164,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816404732,2.03,193.35,193.29,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816404943,2.03,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816405136,2.03,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816405344,3.64787856,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816405544,2.03,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816405735,3.64766245,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816405931,2.03,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816406138,3.64787821,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816406334,2.06373973,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816406539,3.64754781,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816406740,2.07,193.41,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816406939,5.71804037,193.4,193.34,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816407141,10.11197955,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816407341,2.07,193.37,193.3,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816407535,3.64804037,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816407741,3.64804037,193.36,193.3,9.37846594]
["bitfinex-derivatives","SOLF0:USTF0",1761816408648,3.64804037,193.36,193.3,4.72276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816408847,3.64804037,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816409545,5.71804037,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816409745,5.71804037,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816409936,3.64804037,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816410142,2.07,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816410340,3.648023,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816410540,3.648023,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816410846,3.648023,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816411047,2.07,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816411247,3.64829582,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816411443,3.64829582,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816411751,2.07,193.42,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816411949,3.64908985,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816412245,10.11425815,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816412546,8.04455008,193.39,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816412751,3.64908985,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816412954,3.64908985,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816413138,2.07,193.39,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816413343,3.64937734,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816413544,3.64937734,193.37,193.32,1.88276594]
["bitfinex-derivatives","SOLF0:USTF0",1761816413853,3.64922513,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816414047,2.07,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816414247,3.64922605,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816414545,2.07,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816414745,3.64948179,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816414950,2.07,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816415150,3.64948405,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816415346,6.18640293,193.43,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816415347,2.07,193.42,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816415650,5.72098216,193.41,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816415842,8.04852709,193.4,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816416047,8.04852709,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816416243,8.04852709,193.38,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816416450,3.65098216,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816416639,3.65098216,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816416843,2.07,193.41,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816417040,5.72153204,193.4,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816417343,8.04997594,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816417545,8.04997594,193.38,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816417744,3.65153204,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816417947,3.65153204,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816418148,2.07,193.4,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816418345,3.65116896,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816418550,8.04917402,193.38,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816418758,3.65116896,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816418954,3.65116896,193.36,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816419157,2.07,193.4,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816419346,3.64213877,193.39,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816419549,2.07,193.4,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816419550,8.04084831,193.38,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816419755,3.64213877,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816419954,5.71213877,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816420156,3.64213877,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816420457,3.64214552,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816420658,2.07,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816420848,3.64207358,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816421047,3.64207358,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816421253,2.07,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816421464,3.64208414,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816421655,3.64208414,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816421955,2.07,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816422157,5.71221301,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816422360,5.71221301,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816422661,3.64221301,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816422861,3.64221301,193.32,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816423158,2.07,193.34,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816423361,3.64168989,193.33,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816423563,5.71168989,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816423865,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816425061,3.64182224,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816425364,3.64182224,193.3,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816425566,2.07,193.34,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816425754,3.64046492,193.33,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816425955,5.71046492,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816426155,3.64046492,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816426557,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816426758,3.6403115,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816427054,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816427255,3.64031773,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816427453,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816427654,3.63991541,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816427861,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816428068,3.63910939,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816428269,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816428465,3.63827747,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816428664,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816428868,3.63792487,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816429070,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816429268,3.63792261,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816429570,2.07,193.35,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816429874,5.7074235,193.34,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816430063,3.6374235,193.33,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816430263,3.6374235,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816430564,3.6374235,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816430765,2.07,193.34,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816430969,3.63700215,193.33,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816431271,5.70700215,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816431569,3.63700215,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816431870,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816432069,3.63673533,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816432265,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816432466,3.63655175,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816432672,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816432873,3.63655351,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816433074,2.07,193.32,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816433369,3.63655351,193.31,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816433566,2.07,193.36,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816433772,3.63637448,193.35,193.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816433964,8.00328751,193.34,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816434170,6.18640293,193.42,193.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816434475,6.43745449,193.41,193.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816434673,6.43745449,193.41,193.33,7.24111711]
["bitfinex-derivatives","SOLF0:USTF0",1761816434875,2.07,193.38,193.34,4.51111711]
["bitfinex-derivatives","SOLF0:USTF0",1761816435174,2.07,193.38,193.35,4.51111711]
["bitfinex-derivatives","SOLF0:USTF0",1761816435175,2.07,193.37,193.35,4.51111711]
["bitfinex-derivatives","SOLF0:USTF0",1761816435370,2.07,193.37,193.36,4.51111711]
["bitfinex-derivatives","SOLF0:USTF0",1761816435767,8.25640293,193.37,193.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816436073,8.25640293,193.37,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816436074,2.07,193.35,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816436269,2.07,193.34,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816436660,2.07,193.34,193.24,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1761816436867,2.07,193.34,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816437073,2.07,193.33,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816439678,2.07,193.32,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816440272,2.07,193.31,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816440472,2.07,193.3,193.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816444675,2.07,193.39,193.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816444874,2.07,193.39,193.26,2.94310492]
["bitfinex-derivatives","SOLF0:USTF0",1761816444875,2.07,193.39,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816446173,3.61760615,193.38,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816446477,2.07,193.39,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816446478,7.98033395,193.37,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816446776,10.05190746,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816446982,7.98190746,193.35,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816447178,5.68760615,193.34,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816447382,5.68760615,193.33,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816447579,2.07,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816447882,3.6188962,193.35,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816448083,2.07,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816448084,3.6188962,193.34,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816448286,3.6188962,193.33,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816448474,2.07,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816448674,3.61969239,193.35,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816448874,3.61969239,193.34,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816449071,3.61969239,193.33,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816449284,2.07,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816449285,3.62329056,193.32,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816449485,2.07,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816449680,3.62348855,193.35,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816449878,3.62348855,193.34,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816450184,3.62348855,193.33,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816450384,2.07,193.36,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816450686,3.62349441,193.35,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816450880,3.62349441,193.34,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816451079,3.62349441,193.33,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816451279,2.07,193.39,193.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761816451475,3.62264077,193.38,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816451785,12.42494832,193.43,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816451786,3.62264077,193.37,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816451987,3.62264077,193.36,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816452191,2.07,193.42,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816452391,3.6232869,193.41,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816452688,7.99006408,193.4,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816452890,7.99006408,193.39,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816453188,3.6232869,193.38,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816453486,2.07,193.42,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816453686,3.62257703,193.41,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816453889,7.98839001,193.4,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816454187,3.62257703,193.39,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816454389,3.62257703,193.38,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816454589,3.62220773,193.37,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816454890,2.07,193.42,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816455087,3.62220773,193.41,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816455288,7.98758166,193.4,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816455589,3.62220773,193.39,193.33,2.83280522]
["bitfinex-derivatives","SOLF0:USTF0",1761816455786,3.62220773,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816455975,8.25640293,193.47,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816456179,7.98733767,193.46,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816456377,7.98733767,193.45,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816456683,2.07,193.47,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816456684,3.62214453,193.44,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816456880,2.07,193.47,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816457086,3.62081092,193.46,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816457286,3.62081092,193.45,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816457486,3.62081092,193.44,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816457792,2.07,193.47,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816457986,3.61870678,193.46,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816458290,2.07,193.44,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816458588,2.07,193.51,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816458793,2.07,193.49,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816458998,5.68679358,193.48,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816459193,8.00385548,193.47,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816459386,3.61679358,193.46,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816459583,2.07,193.51,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816459789,3.61551492,193.5,193.4,2.83351003]
["bitfinex-derivatives","SOLF0:USTF0",1761816459992,8.00095709,193.49,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816460184,3.61551492,193.48,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816460496,2.07,193.54,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816460698,3.61344402,193.53,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816460987,3.61344402,193.53,193.4,2.94310492]
["bitfinex-derivatives","SOLF0:USTF0",1761816460988,2.07,193.51,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816461502,5.68043724,193.5,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816461688,2.07,193.5,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816462198,2.07,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816462386,2.07,193.53,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816462587,2.07,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816462797,3.60754683,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816463001,2.07,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816463189,3.60724536,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816463390,2.07,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816463587,3.60529962,193.5,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816463787,2.07,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816464088,2.07,193.49,193.46,0.03322503]
["bitfinex-derivatives","SOLF0:USTF0",1761816464390,2.94310492,193.52,193.46,0.03322503]
["bitfinex-derivatives","SOLF0:USTF0",1761816464391,2.07,193.47,193.46,0.03322503]
["bitfinex-derivatives","SOLF0:USTF0",1761816464693,5.67530045,193.47,193.46,0.03322503]
["bitfinex-derivatives","SOLF0:USTF0",1761816464895,5.67530045,193.47,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816465099,2.07,193.47,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816466695,2.07,193.47,193.41,0.03303875]
["bitfinex-derivatives","SOLF0:USTF0",1761816475499,2.07,193.47,193.41,1.91492013]
["bitfinex-derivatives","SOLF0:USTF0",1761816476498,2.07,193.47,193.41,4.69492013]
["bitfinex-derivatives","SOLF0:USTF0",1761816476704,2.07,193.47,193.41,1.91492013]
["bitfinex-derivatives","SOLF0:USTF0",1761816480000,2.07,193.47,193.41,4.69492013]
["bitfinex-derivatives","SOLF0:USTF0",1761816480201,2.07,193.53,193.45,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816480394,2.07,193.51,193.47,4.66188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816480992,2.07,193.54,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816481208,2.07,193.54,193.49,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816482298,3.57492238,193.53,193.49,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816482493,2.07,193.53,193.49,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816482708,2.07,193.53,193.5,0.03346115]
["bitfinex-derivatives","SOLF0:USTF0",1761816485409,2.07,193.51,193.5,0.03346115]
["bitfinex-derivatives","SOLF0:USTF0",1761816485605,2.07,193.5,193.43,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816485808,2.07,193.48,193.43,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816486009,2.07,193.46,193.43,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816487111,2.07,193.46,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816487311,2.07,193.44,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816487614,2.07,193.42,193.36,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816487807,2.07,193.4,193.36,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816488002,2.07,193.4,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816488204,0.03561617,193.46,193.24,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1761816488205,2.07,193.37,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816488409,2.07,193.31,193.21,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816488615,2.07,193.31,193.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816488810,2.07,193.31,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816489022,2.07,193.31,193.24,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816489413,0.03606891,193.28,193.24,4.66188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816489713,2.10606891,193.28,193.24,4.66188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816489911,2.10606891,193.28,193.19,4.66188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816490704,2.10606891,193.28,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816490906,2.07,193.26,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816491812,1.88188138,193.24,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816492018,2.07,193.22,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816495025,0.03443622,193.2,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816496320,0.03443622,193.2,193.15,4.66188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816496530,0.03443622,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816496924,2.10443622,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816499227,0.03443622,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761816503827,0.03443622,193.2,193.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816505635,0.03443622,193.2,193.19,4.49188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816506926,0.03443622,193.2,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816507123,2.1,193.34,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816507324,2.1,193.38,193.29,4.73188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816508327,2.1,193.37,193.29,4.73188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816509230,2.1,193.37,193.31,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816510037,2.1,193.37,193.3,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816510236,2.1,193.37,193.28,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816510626,2.1,193.37,193.32,0.03325527]
["bitfinex-derivatives","SOLF0:USTF0",1761816512843,2.1,193.37,193.32,1.91513665]
["bitfinex-derivatives","SOLF0:USTF0",1761816514838,2.1,193.37,193.32,0.03325527]
["bitfinex-derivatives","SOLF0:USTF0",1761816515432,3.98188138,193.37,193.32,0.03325527]
["bitfinex-derivatives","SOLF0:USTF0",1761816515637,6.38385008,193.36,193.32,0.03325527]
["bitfinex-derivatives","SOLF0:USTF0",1761816515846,3.98188138,193.33,193.32,0.03325527]
["bitfinex-derivatives","SOLF0:USTF0",1761816516844,2.1,193.32,193.22,1.88188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816517037,2.1,193.32,193.22,4.73188138]
["bitfinex-derivatives","SOLF0:USTF0",1761816517848,2.1,193.32,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816518245,2.1,193.36,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816518640,0.03525235,193.29,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816519542,2.1,193.36,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816520340,2.1,193.36,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816521049,0.03554621,193.33,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816521756,0.03554621,193.33,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816522848,0.03554621,193.33,193.29,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761816523150,0.03554621,193.33,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816534971,2.13554621,193.33,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816535474,2.13554621,193.33,193.27,6.53828138]
["bitfinex-derivatives","SOLF0:USTF0",1761816535774,2.13554621,193.33,193.27,9.14828138]
["bitfinex-derivatives","SOLF0:USTF0",1761816536374,0.03554621,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816538983,2.13554621,193.33,193.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816540971,2.13554621,193.33,193.23,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1761816541275,2.13554621,193.33,193.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816553383,0.03554621,193.33,193.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816553574,4.28890336,193.34,193.31,2.94416668]
["bitfinex-derivatives","SOLF0:USTF0",1761816553774,2.14,193.39,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816553984,2.14,193.38,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816554279,2.14,193.37,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816555486,3.58527511,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816555686,3.58527511,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816555981,3.58527511,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816556285,2.14,193.37,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816556484,3.58441752,193.36,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816556781,3.58441752,193.35,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816556978,3.58441752,193.34,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816557182,3.58441752,193.33,193.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761816557384,2.14,193.32,193.31,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816557685,5.72441752,193.32,193.31,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816559285,10.0615332,193.32,193.31,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816562094,7.9215332,193.32,193.31,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816562390,10.0515332,193.32,193.31,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816563487,7.9215332,193.32,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816563782,3.58441752,193.32,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816568781,2.13,193.36,193.31,0.03612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816569988,2.13,193.36,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816576395,2.13,193.35,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816576985,6.46675223,193.35,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816577186,6.46675223,193.34,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816577387,2.13,193.34,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816579700,2.13,193.37,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816580898,4.33649748,193.38,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816581298,4.33649748,193.37,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816581497,4.33649748,193.36,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816581699,2.13,193.4,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816581901,6.46971489,193.4,193.31,2.66612068]
["bitfinex-derivatives","SOLF0:USTF0",1761816582092,6.46971489,193.4,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816583804,4.33971489,193.39,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816583999,4.33971489,193.38,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816584192,4.33971489,193.37,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816584402,2.13,193.4,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816584800,6.46784769,193.4,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816584998,4.33784769,193.39,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816585207,4.33784769,193.38,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816585395,2.13,193.44,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816585597,6.46768727,193.44,193.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816585899,6.46768727,193.44,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816586201,4.33768727,193.43,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816586504,4.33768727,193.42,193.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816586702,2.13,193.44,193.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816587601,2.13,193.44,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816588302,4.33586455,193.46,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816588509,6.47586455,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816588700,4.33586455,193.44,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816589010,2.14,193.45,193.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761816589200,2.14,193.45,193.39,0.03499352]
["bitfinex-derivatives","SOLF0:USTF0",1761816589508,2.14,193.45,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816590199,2.14,193.45,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816592414,2.14,193.45,193.4,2.83415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816594112,2.14,193.44,193.4,2.83415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816594410,2.14,193.43,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816595115,2.14,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816595306,6.47233047,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816597416,4.02366882,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816597716,8.35599929,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816598219,8.35167762,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816599507,6.4680088,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816599706,4.02366882,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816600313,8.35167762,193.41,193.4,0.03415411]
["bitfinex-derivatives","SOLF0:USTF0",1761816601021,2.14,193.4,193.3,5.17055]
["bitfinex-derivatives","SOLF0:USTF0",1761816601315,2.14,193.35,193.3,5.17055]
["bitfinex-derivatives","SOLF0:USTF0",1761816601925,5.45238479,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816602225,1.88366882,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816602931,4.02366882,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816603224,1.88366882,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816603618,1.91855479,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816604221,0.03488597,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816605522,0.03488597,193.34,193.31,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1761816605728,0.03488597,193.34,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816605924,4.32858249,193.4,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816606230,1.88366882,193.43,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816606533,3.57265281,193.42,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816606720,1.88366882,193.46,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816606924,3.57362829,193.45,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816607122,3.57362829,193.44,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816607426,4.02366882,193.48,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816607619,7.90655337,193.47,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816607821,7.90655337,193.46,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816608025,3.57355928,193.45,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816608220,3.57355928,193.44,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816608425,3.57355928,193.43,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816608620,6.18640293,193.5,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816608820,7.92525417,193.49,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816609025,7.92525417,193.48,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816609223,3.57328914,193.47,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816609428,6.18640293,193.53,193.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816609625,2.74,193.55,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816609826,4.35144728,193.54,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816610225,2.74,193.58,193.47,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816610418,4.34748689,193.57,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816610619,2.74,193.55,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816611030,2.74,193.59,193.48,2.83554152]
["bitfinex-derivatives","SOLF0:USTF0",1761816611330,4.34493755,193.58,193.49,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816611629,2.74,193.59,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816611936,4.34481409,193.58,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816612137,2.74,193.59,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816612932,2.74,193.59,193.54,0.03424652]
["bitfinex-derivatives","SOLF0:USTF0",1761816613333,2.74,193.59,193.54,2.83424652]
["bitfinex-derivatives","SOLF0:USTF0",1761816613827,2.74,193.57,193.54,0.03424652]
["bitfinex-derivatives","SOLF0:USTF0",1761816614835,1.88366882,193.6,193.54,2.73424652]
["bitfinex-derivatives","SOLF0:USTF0",1761816615029,4.33611282,193.6,193.54,2.73424652]
["bitfinex-derivatives","SOLF0:USTF0",1761816615334,2.6,193.65,193.56,4.58366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816615530,4.3326309,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761816615731,6.9326309,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761816615939,2.6,193.64,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761816616136,6.18640293,193.69,193.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761816616329,2.6,193.67,193.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761816617137,2.6,193.67,193.61,0.03642514]
["bitfinex-derivatives","SOLF0:USTF0",1761816617534,2.6,193.67,193.61,2.73642514]
["bitfinex-derivatives","SOLF0:USTF0",1761816618035,1.88366882,193.69,193.61,2.73642514]
["bitfinex-derivatives","SOLF0:USTF0",1761816618228,2.6,193.7,193.61,2.73642514]
["bitfinex-derivatives","SOLF0:USTF0",1761816618426,2.6,193.7,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816619433,4.67366882,193.74,193.66,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816619633,2.79,193.74,193.66,4.72366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816619834,2.79,193.74,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816620033,2.79,193.74,193.69,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816620229,2.79,193.74,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816620741,2.79,193.72,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816621643,1.88366882,193.71,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816621845,4.67366882,193.71,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816622241,2.79,193.7,193.66,0.03280967]
["bitfinex-derivatives","SOLF0:USTF0",1761816622947,4.67366882,193.67,193.66,0.03280967]
["bitfinex-derivatives","SOLF0:USTF0",1761816623847,2.79,193.66,193.56,4.72366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816624355,2.79,193.63,193.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816625231,2.79,193.63,193.61,2.38239]
["bitfinex-derivatives","SOLF0:USTF0",1761816628244,6.305763,193.62,193.61,2.38239]
["bitfinex-derivatives","SOLF0:USTF0",1761816628742,6.305763,193.62,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816628743,2.79,193.61,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816628947,9.4818434,193.73,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816628948,1.88366882,193.56,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816629747,1.88366882,193.57,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816630748,4.67366882,193.57,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816630946,2.79,193.56,193.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816631241,4.67366882,193.54,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816631447,1.88366882,193.54,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816631841,1.88366882,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816632049,2.79,193.58,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816632439,7.56,193.7,193.43,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1761816632440,2.79,193.53,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816633044,1.88366882,193.51,193.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1761816633252,2.79,193.53,193.45,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816633446,4.67366882,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816633752,1.88366882,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816634851,2.79,193.6,193.52,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816635150,4.67366882,193.6,193.52,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816635951,2.79,193.59,193.5,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816636152,2.79,193.57,193.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816640851,4.67366882,193.6,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816641254,2.79,193.6,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816644861,2.79,193.65,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816645162,2.79,193.64,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816645363,2.79,193.64,193.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1761816645560,2.79,193.64,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816645763,2.79,193.64,193.59,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816646066,2.79,193.64,193.59,4.72366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816647067,2.79,193.68,193.61,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816647266,2.79,193.68,193.63,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816648459,2.79,193.68,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816648662,2.79,193.68,193.63,4.70366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816649267,2.79,193.68,193.63,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816649669,2.79,193.68,193.56,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1761816649869,2.58,193.66,193.59,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816651075,2.58,193.64,193.59,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816651769,2.58,193.63,193.59,1.88366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816651970,2.58,193.63,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816652573,2.58,193.72,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816652772,2.58,193.72,193.67,4.70366882]
["bitfinex-derivatives","SOLF0:USTF0",1761816652972,2.58,193.76,193.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816655975,2.58,193.76,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816660582,2.58,193.76,193.62,23.96355015]
["bitfinex-derivatives","SOLF0:USTF0",1761816660583,2.58,193.76,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816664589,2.58,193.74,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816669691,2.58,193.72,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816670589,2.58,193.72,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816670795,2.58,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816670989,2.58,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816672191,2.58,193.68,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816672582,2.58,193.68,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816673487,2.58,193.75,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816673680,2.58,193.73,193.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816675394,2.58,193.73,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816676993,2.63,193.71,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816677301,2.63,193.69,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761816681303,2.63,193.69,193.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816683196,2.63,193.69,193.58,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1761816683401,2.63,193.69,193.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816685602,2.63,193.69,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816686298,4.20223482,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816687203,6.97223482,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816687403,2.77,193.68,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816689201,4.20851314,193.67,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816689903,2.77,193.66,193.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816691003,2.77,193.64,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816691194,2.77,193.62,193.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816691796,2.77,193.62,193.53,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1761816692096,2.77,193.62,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816693703,2.77,193.6,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816694499,2.77,193.6,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816694703,4.2048168,193.59,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816694902,2.77,193.58,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816701105,2.77,193.58,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816705099,2.77,193.56,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816706708,2.77,193.56,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816707904,2.77,193.56,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761816711104,2.77,193.56,193.48,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1761816711298,2.77,193.56,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816711496,2.77,193.56,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816711693,2.64,193.64,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816712007,2.64,193.62,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816712200,2.64,193.6,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816714308,2.64,193.6,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816714509,2.64,193.65,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816714712,4.15822381,193.64,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816714913,6.79822381,193.64,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816715207,6.79822381,193.63,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816715412,2.64,193.63,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816715807,2.64,193.63,193.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816716015,2.64,193.63,193.55,5.78490624]
["bitfinex-derivatives","SOLF0:USTF0",1761816716310,2.64,193.63,193.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816718206,2.64,193.68,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816718611,2.64,193.72,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816718914,2.64,193.7,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816719114,6.80142015,193.69,193.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816719411,2.64,193.69,193.63,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816720213,2.64,193.69,193.62,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816720613,2.64,193.69,193.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761816728814,2.84,193.73,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816729519,1.87755144,193.75,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816729709,2.84,193.76,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816729905,2.84,193.75,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816730820,2.84,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816731522,2.84,193.78,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816732411,2.84,193.78,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816732814,2.84,193.77,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816733516,2.84,193.77,193.68,4.67755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816734217,2.84,193.77,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816735519,2.77,193.75,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761816741225,2.77,193.75,193.68,4.67755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816742628,42.48380188,193.82,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816742629,2.62,193.71,193.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816742827,2.62,193.68,193.6,4.69755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816743016,2.62,193.68,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816743215,1.87755144,193.66,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816743429,2.62,193.65,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816743629,1.87755144,193.66,193.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816743923,2.62,193.65,193.57,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1761816744118,4.49755144,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816744319,2.62,193.62,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816744527,1.87755144,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816744927,4.49755144,193.63,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816746534,2.62,193.73,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816746734,1.87755144,193.64,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816747034,4.49755144,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816748021,4.49755144,193.66,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816748221,1.87755144,193.64,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816748429,2.62,193.63,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816753632,4.49755144,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816753834,4.49755144,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816754034,2.62,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816754231,4.49755144,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816754433,2.62,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816755036,1.87755144,193.65,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816755631,2.62,193.66,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816755829,2.62,193.65,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816756030,2.62,193.65,193.58,4.69755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816756431,2.62,193.65,193.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816764651,1.87755144,193.64,193.55,4.69755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816764944,1.87755144,193.58,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816765145,2.62,193.55,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816766648,2.62,193.54,193.45,4.69755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816766842,2.62,193.52,193.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816769451,2.62,193.52,193.45,4.69755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816772845,2.62,193.52,193.45,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816773755,2.62,193.52,193.45,4.65755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816775245,2.62,193.52,193.46,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816776243,2.62,193.52,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816776452,2.62,193.52,193.43,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816778756,2.61,193.5,193.43,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816778956,2.61,193.5,193.44,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816780556,2.61,193.5,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816780750,2.61,193.5,193.44,1.87755144]
["bitfinex-derivatives","SOLF0:USTF0",1761816781360,2.61,193.5,193.43,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816782661,6.2097523,193.49,193.43,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816782857,2.61,193.49,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816783063,2.61,193.47,193.39,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816783861,2.61,193.47,193.39,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816784265,6.2098176,193.46,193.39,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816784565,9.20510547,193.53,193.39,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816784566,2.61,193.44,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816786163,2.61,193.44,193.36,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816786466,2.61,193.44,193.33,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816786664,2.61,193.42,193.29,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816786969,2.61,193.4,193.28,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816787164,6.26525041,193.43,193.31,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816787165,2.61,193.38,193.31,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816787360,2.61,193.36,193.31,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816787561,2.61,193.34,193.31,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816788063,2.61,193.32,193.28,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816788469,2.61,193.32,193.28,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816789370,2.61,193.4,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816789573,2.61,193.38,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816789772,2.61,193.36,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816789972,2.61,193.34,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816790472,3.58778299,193.33,193.29,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816790772,2.61,193.33,193.29,5.71985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816790973,2.61,193.33,193.29,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816792168,2.61,193.33,193.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816792378,2.61,193.31,193.27,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816792671,2.61,193.29,193.24,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816792873,2.61,193.29,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761816793174,2.61,193.29,193.24,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816793765,2.61,193.29,193.22,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816798072,2.93985506,193.36,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761816798274,2.71,193.34,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816798471,2.71,193.32,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816798667,2.71,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816799270,2.71,193.3,193.22,5.72985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816801670,2.71,193.28,193.19,5.72985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816801871,2.71,193.28,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816804581,2.71,193.31,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816804879,3.56817591,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816805081,2.71,193.31,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816805277,3.56774783,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816805481,3.57024829,193.29,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816805680,2.71,193.31,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816805880,3.57025272,193.3,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816806083,3.57025272,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816806380,2.71,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816806580,3.57174559,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816806777,3.57174559,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816806979,2.71,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816807171,3.57194306,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816807369,3.57194306,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816807581,2.71,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816807772,3.57533717,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816807974,3.57533717,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816808184,2.71,193.31,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816808379,6.28747574,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816808580,3.57747574,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816808884,3.57747574,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816809084,2.71,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816809379,2.71,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816809586,6.29218424,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816809885,2.71,193.26,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816812102,6.29745764,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816812298,2.71,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816813604,2.71,193.29,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816813797,6.29741787,193.28,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816814003,6.29741787,193.27,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816814301,2.71,193.25,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816814797,2.71,193.25,193.15,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1761816815006,6.29761112,193.24,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816815195,2.71,193.22,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816815500,2.71,193.26,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816815702,6.29841249,193.25,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816815901,3.58841249,193.24,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816816105,6.29841249,193.23,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816816403,2.71,193.23,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816816605,3.58965359,193.22,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816816901,2.71,193.23,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816817105,6.29965359,193.22,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816817294,2.71,193.22,193.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816817599,2.71,193.22,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816817801,6.30060536,193.21,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816817999,3.59060536,193.2,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816818301,3.59126051,193.19,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816818494,2.71,193.21,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816818694,3.59126051,193.2,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816818895,3.59126051,193.19,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816819203,2.71,193.21,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816819396,6.30240597,193.2,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816819598,3.59240597,193.19,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816819907,2.71,193.19,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816820103,2.71,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816820303,6.30189658,193.16,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816820503,2.71,193.16,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816820907,2.71,193.14,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816822507,3.59361488,193.13,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816822707,2.71,193.14,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816822912,3.59361233,193.13,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816823115,2.71,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816823409,6.30267069,193.16,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816823612,2.71,193.14,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816824012,2.71,193.12,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816824208,3.59311815,193.11,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816824405,5.64985506,193.12,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816824711,6.30553887,193.11,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816824907,2.71,193.11,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816825206,2.93985506,193.12,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816825207,6.30421294,193.1,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816825423,2.71,193.1,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816826004,6.30351007,193.09,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816826206,2.71,193.09,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816827111,3.59544865,193.08,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816827414,2.71,193.08,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816827615,2.71,193.06,192.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816828115,2.93985506,193.12,192.94,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816828116,2.71,193.1,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816828299,3.59496661,193.09,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816828614,3.59496661,193.08,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816828815,2.64,193.13,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761816829115,6.23437122,193.12,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816829417,6.23437122,193.11,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816829613,3.59437122,193.1,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816830313,6.23437122,193.1,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816830520,6.23437122,193.09,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816830816,6.23437122,193.08,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816831017,2.64,193.08,193.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816831219,6.2398539,193.07,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816831512,3.5998539,193.06,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816831712,3.59963553,193.05,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816831911,3.59963553,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816832111,2.64,193.07,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816832315,3.59857129,193.06,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816832514,3.59857129,193.05,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816832713,3.59857129,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816832915,2.64,193.06,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816833106,3.59858626,193.05,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816833304,2.64,193.06,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816833508,3.59773909,193.05,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816833705,3.59773909,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816833908,3.59773909,193.03,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816834213,2.64,193.06,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816834413,6.23662685,193.05,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816834713,6.23662685,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816834919,2.64,193.04,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816835514,2.64,193.02,192.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816836014,2.64,193.07,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816836215,2.64,193.04,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816836417,6.23519213,193.03,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816836610,3.59519213,193.02,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816836811,2.64,193.03,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816837009,3.5951613,193.02,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816837211,2.64,193.03,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816837412,3.59471071,193.02,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816837718,2.64,193.03,192.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816837913,2.64,193.01,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816838123,2.64,192.99,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816838627,2.64,192.97,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816838811,2.64,192.95,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816839012,3.64744982,192.94,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816839208,2.64,192.94,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816839814,2.64,193.0,192.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816840014,2.64,192.98,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816840213,2.93985506,193.03,192.93,11.2637835]
["bitfinex-derivatives","SOLF0:USTF0",1761816840214,2.64,192.96,192.93,11.2637835]
["bitfinex-derivatives","SOLF0:USTF0",1761816841329,2.64,192.96,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816841510,15.66312604,193.16,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816841511,3.64277547,192.95,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816841709,2.93985506,192.97,192.93,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816842014,2.93985506,192.94,192.78,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816842212,3.64277414,192.93,192.78,2.93985506]
["bitfinex-derivatives","SOLF0:USTF0",1761816842416,3.64277414,192.92,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816842619,2.64,192.9,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816843418,2.64,192.88,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816843926,1.89378609,192.86,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816844122,4.53378609,192.86,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816844626,2.64,192.85,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816844820,2.64,192.84,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816845328,10.2,192.98,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816845329,1.89378609,192.83,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816845520,2.64,192.82,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816846515,1.89378609,192.89,192.79,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816846823,4.53378609,192.89,192.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816847123,135.80525041,193.08,192.68,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1761816847124,2.64,192.98,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816847322,2.64,192.98,192.85,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816847323,2.64,192.96,192.88,4.54378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816847528,2.64,192.93,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816847827,2.64,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816848126,2.64,192.93,192.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1761816848127,2.64,192.97,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816848526,3.62456849,192.96,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816848727,4.53378609,192.97,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816848929,6.26450169,192.96,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816849128,2.64,192.96,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816850929,6.26436969,192.95,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816851119,2.64,192.95,192.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816851927,1.89378609,192.97,192.85,4.54378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816851928,2.64,192.93,192.85,4.54378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816852223,2.64,192.93,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761816854240,2.64,192.9,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816859325,2.67,192.97,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816859526,2.67,192.92,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816859730,3.63218221,192.91,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816859938,3.63218221,192.9,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816860129,2.67,192.92,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816860329,3.63396379,192.91,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816860532,3.63396379,192.9,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816860820,2.67,192.92,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816861024,3.63395019,192.91,192.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816861233,3.63395019,192.9,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816861435,2.67,192.92,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816861631,3.63627943,192.91,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816861829,2.67,192.92,192.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816862133,3.63628208,192.91,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816862427,3.63628208,192.9,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816862634,2.67,192.92,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816862934,3.6390283,192.91,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816863234,3.6390283,192.9,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816863436,3.64173297,192.89,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816863624,2.67,192.92,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816863820,3.64231442,192.91,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816864020,3.64231442,192.9,192.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816864233,3.64231442,192.89,192.86,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816864428,4.56378609,192.96,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816864629,6.31529744,192.95,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816864829,3.64529744,192.94,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816865029,3.64529744,192.93,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816865229,3.64529744,192.92,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816865436,1.89378609,192.99,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816865437,4.56378609,192.99,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816865630,3.64783341,192.98,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816865821,3.64783341,192.97,192.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816866128,2.67,192.95,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816866328,3.64783341,192.94,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816866529,6.33783341,192.94,192.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816866724,2.69,192.92,192.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816866922,3.64783341,192.91,192.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816867634,2.69,193.03,192.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816867942,4.58378609,193.03,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816868123,2.69,193.01,192.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816868329,2.69,193.01,192.91,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816868930,2.69,193.01,192.91,4.49378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816869331,2.69,193.01,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816871834,2.69,193.0,192.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816872032,2.69,193.0,192.93,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816872239,2.69,193.0,192.93,4.49378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816872534,2.69,193.0,192.95,4.49378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816872740,2.69,193.05,192.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816873040,2.69,193.05,192.83,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1761816873041,2.69,193.05,193.01,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816875139,2.69,193.05,193.01,4.49378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816875739,2.69,193.05,192.98,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816875933,2.69,193.1,193.0,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816876142,4.11458743,193.09,193.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816876637,2.69,193.1,193.02,4.49378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816877041,2.69,193.1,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816877731,4.58378609,193.1,193.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816877933,1.89378609,193.08,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816878233,2.69,193.03,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816879635,3.73015553,193.02,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816879835,3.73015553,193.01,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816880036,3.73015553,193.0,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816880338,3.73015553,192.99,192.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816880938,3.73015553,193.01,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816881538,3.73015553,193.01,192.94,4.49378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816881841,6.42015553,193.01,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816882041,3.73015553,193.0,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816882240,3.73015553,192.99,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816882436,3.73015553,192.98,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816882645,2.69,193.06,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816882948,5.62450393,193.05,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816883134,3.73071784,193.04,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816883443,3.73071784,193.03,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816883645,3.73071784,193.02,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816883949,3.73071784,193.01,192.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816884241,3.73071784,193.0,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816884433,4.58378609,193.05,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816884634,3.7294016,193.04,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816884843,3.7294016,193.03,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816885140,3.7294016,193.02,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816885344,3.7294016,193.01,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816885542,3.7294016,193.0,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816885736,3.7294016,192.99,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816886047,1.89378609,193.02,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816886247,3.72980768,193.01,192.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816886542,3.60503,193.15,192.91,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1761816886543,4.58378609,192.99,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816886752,6.41980768,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816887045,3.72980768,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816887246,4.58378609,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816887433,3.72893312,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816887631,4.58378609,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816887841,3.72893122,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816888036,4.58378609,192.98,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816888245,3.72914625,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816888446,2.76,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816889947,3.72999473,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816890149,2.76,192.97,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816890344,6.49006476,192.96,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816890645,6.49006476,192.95,192.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761816890841,2.76,192.95,192.86,1.89378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816891047,6.49125875,192.94,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816891249,3.73125875,192.93,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816891451,6.49286073,192.92,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816891743,3.73286073,192.91,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816891941,3.73286073,192.9,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816892140,2.76,192.94,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816892340,3.73201319,192.93,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816892540,6.49201319,192.92,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816892737,3.73201319,192.91,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816892954,2.76,192.92,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816892955,3.73201319,192.9,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816893251,1.89378609,192.95,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816893450,2.76,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816893655,3.73177231,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816893855,3.73177231,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816894156,2.76,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816894454,3.73170798,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816894752,3.73170798,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816894953,2.76,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816895156,3.7314134,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816895356,3.7314134,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816895546,1.89378609,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816895750,3.7318371,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816895952,3.7318371,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816896151,3.7318371,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816896452,4.65378609,192.93,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816896654,3.73077402,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816896848,3.73077402,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816897048,3.73077402,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816897256,2.76,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816897454,3.73080487,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816897755,3.73080487,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816898057,2.76,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816898259,3.73029273,192.91,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816898457,3.73029273,192.9,192.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816898652,4.65378609,192.95,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816898955,2.76,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816899160,6.49070696,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816899357,3.73070696,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816899557,2.76,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816899752,3.70061805,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816899954,3.70060234,192.9,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816900258,2.76,192.94,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816900455,3.70057603,192.93,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816900653,1.89378609,192.95,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816900853,3.70081529,192.94,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816901057,2.76,192.92,192.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1761816901248,3.70081529,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816901446,3.70081529,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816901652,2.76,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816901953,3.70006347,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816902147,2.76,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816902148,3.70006347,192.89,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816902352,2.76,192.88,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816902554,2.76,192.88,192.8,4.53378609]
["bitfinex-derivatives","SOLF0:USTF0",1761816902757,6.45995227,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816902957,2.76,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816904662,4.65378609,192.9,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816904962,3.69985664,192.89,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816905261,2.76,192.94,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816905563,6.46071723,192.93,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816905755,2.76,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816905953,2.95671331,192.97,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816905954,6.46071723,192.9,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816906153,6.45991252,192.89,192.8,59.59671331]
["bitfinex-derivatives","SOLF0:USTF0",1761816906353,6.45991252,192.88,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816906552,6.45991252,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816906755,2.76,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816912866,3.69668246,192.86,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816913050,2.76,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816913256,3.69668157,192.86,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816913456,2.76,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816913653,2.76,192.85,192.77,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816913867,2.76,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816914166,3.69554181,192.84,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816914363,2.76,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816915869,2.76,192.89,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816916064,2.95671331,192.91,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816916065,6.45360589,192.88,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816916262,3.69360589,192.87,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816917059,4.6664,192.86,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816921177,7.3867,192.85,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816921474,2.72,192.85,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816921771,2.72,192.83,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816921971,2.72,192.81,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816922472,2.95671331,192.87,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816922473,6.41272448,192.8,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816922667,2.72,192.8,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816923071,4.6684,192.78,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816923460,4.6678,192.81,192.71,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1761816923768,2.72,192.86,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816923973,2.72,192.84,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816924274,6.41301349,192.83,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816924461,3.69333434,192.82,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816924666,2.72,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816925162,4.6679,192.8,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816927377,4.6683,192.79,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816928878,2.72,192.82,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816929075,3.75573909,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816929276,2.72,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816929478,3.75736057,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816929677,2.72,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816929878,3.75736137,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816930070,2.72,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816930378,3.75736218,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816930579,2.72,192.82,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816930781,3.75907342,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761816931078,7.3875,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816931264,3.75907342,192.81,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816931464,3.75907342,192.8,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816931680,7.3875,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816931874,3.76057682,192.81,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816932074,3.76057682,192.8,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816932268,7.3875,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816932470,3.76177001,192.81,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816932676,3.76177001,192.8,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816932878,7.3875,192.82,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816933079,3.76177046,192.81,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816933275,9.3291,192.94,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816933472,2.69,192.92,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816933673,2.69,192.9,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816933872,3.76434555,192.89,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816934072,6.45434555,192.89,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816934280,3.76434555,192.88,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816934982,8.43024555,192.88,192.81,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1761816935179,3.76434555,192.87,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816935581,2.69,192.86,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816935782,3.76434555,192.85,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816935974,6.45434555,192.85,192.79,79.818]
["bitfinex-derivatives","SOLF0:USTF0",1761816936177,3.76778804,192.84,192.79,79.818]
["bitfinex-derivatives","SOLF0:USTF0",1761816936378,3.76789053,192.83,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816936577,2.69,192.85,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816936777,3.76836352,192.84,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816936981,2.69,192.85,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816936982,3.76836352,192.83,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816937183,2.69,192.85,192.77,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1761816937486,6.45827363,192.84,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816937688,8.43557363,192.83,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816937879,3.76827363,192.82,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816938185,3.76827363,192.81,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816938385,2.69,192.84,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816938586,3.76849977,192.83,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816938885,3.76849977,192.82,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816939077,3.76849977,192.81,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816939276,2.69,192.84,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816939491,2.95671331,192.91,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816939492,3.76923044,192.83,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816939784,3.76923044,192.82,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816939985,4.6662,192.87,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816940178,3.76959981,192.86,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816940381,3.76959981,192.85,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816940579,3.76959981,192.84,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816940778,2.69,192.92,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816940979,8.43507031,192.91,192.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816941182,3.76987031,192.9,192.82,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816941881,3.76987031,192.89,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761816942084,3.76987031,192.88,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761816942386,2.69,192.92,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761816942684,3.77027373,192.91,192.82,79.3872]
["bitfinex-derivatives","SOLF0:USTF0",1761816942882,3.77027373,192.9,192.82,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761816943075,3.77027373,192.89,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816943290,2.69,192.96,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816943479,3.77012815,192.95,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816943790,7.38857815,192.94,192.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816943983,3.77012815,192.93,192.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816944182,2.69,193.0,192.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816945087,7.353,193.0,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816945593,2.69,193.04,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816945890,7.3525,193.02,192.93,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1761816946089,7.3525,193.02,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816947291,4.6629,193.01,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816948389,2.59,192.99,192.91,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1761816948586,2.59,192.99,192.9,62.09]
["bitfinex-derivatives","SOLF0:USTF0",1761816948790,2.59,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816949691,7.2534,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816949888,2.59,193.03,192.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816950091,7.2523,193.03,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816950502,2.59,193.08,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816950699,7.2517,193.06,192.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816951299,4.662,193.05,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816952801,7.252,193.05,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816954195,4.6623,193.03,192.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816954593,0.90193995,193.12,192.9,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1761816954594,7.253,193.01,192.92,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1761816954804,7.253,193.01,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816957903,2.59,192.99,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816959705,7.2534,192.99,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816960006,2.59,193.1,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816960204,2.59,193.08,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816960400,2.59,193.06,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816960603,7.67803177,193.11,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816960604,2.59,193.04,192.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816960806,2.59,193.02,192.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761816961005,2.59,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816962908,2.59,193.0,192.89,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761816962909,2.59,193.0,192.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1761816963111,2.59,192.98,192.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1761816963409,2.59,192.98,192.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816964904,2.59,192.96,192.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816965110,2.59,192.96,192.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816965410,2.59,192.94,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816966204,2.59,192.94,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816966404,2.59,192.92,192.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816966614,7.67803177,193.01,192.78,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816966615,2.59,192.9,192.79,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1761816967008,2.59,192.9,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816967704,3.73117698,192.89,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816967910,2.59,192.88,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816968105,2.59,192.88,192.78,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1761816968498,2.59,192.88,192.77,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761816969197,3.73231448,192.87,192.77,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1761816969398,2.59,192.86,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816969714,2.59,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816971706,2.59,192.86,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816975014,7.2564,192.86,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816976015,2.67,192.85,192.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761816976607,2.67,192.83,192.76,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1761816976806,2.67,192.83,192.77,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816977014,2.67,192.83,192.73,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1761816977311,2.67,192.81,192.74,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816979213,2.67,192.81,192.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816980415,2.67,192.81,192.73,29.3293]
["bitfinex-derivatives","SOLF0:USTF0",1761816980612,2.67,192.81,192.74,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816981014,2.67,192.81,192.73,31.22299287]
["bitfinex-derivatives","SOLF0:USTF0",1761816981735,2.71,192.79,192.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816981912,2.71,192.77,192.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816982423,2.71,192.81,192.74,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816983212,2.71,192.79,192.74,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816984221,2.71,192.79,192.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816984532,2.71,192.77,192.7,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816985118,2.71,192.77,192.72,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816988229,2.71,192.77,192.73,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816988727,2.71,192.77,192.7,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816989029,2.71,192.77,192.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816989222,2.71,192.77,192.7,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816989625,2.71,192.77,192.76,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816991127,2.71,192.76,192.7,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816991319,2.71,192.76,192.75,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816992932,7.379,192.76,192.75,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816993229,2.71,192.75,192.72,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816993636,2.71,192.73,192.72,1.89369287]
["bitfinex-derivatives","SOLF0:USTF0",1761816993931,2.71,192.73,192.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816994134,2.71,192.66,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816994534,2.71,192.75,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816994733,2.71,192.73,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816995035,2.71,192.67,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816995629,2.71,192.63,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816995832,2.71,192.63,192.54,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761816996133,2.71,192.62,192.54,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761816996433,2.71,192.62,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816996935,2.71,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761816997527,4.6724,192.61,192.54,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761816998136,4.6719,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816998326,6.41027688,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816998630,2.71,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816998833,4.6726,192.61,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816999336,2.71,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816999636,7.3824,192.62,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761816999933,2.71,192.62,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817000130,2.71,192.59,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817000331,2.71,192.59,192.54,11.3537835]
["bitfinex-derivatives","SOLF0:USTF0",1761817000528,4.6722,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817001424,3.69886264,192.62,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817001628,7.3824,192.61,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817002223,9.34,192.71,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817002224,2.71,192.69,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817002429,2.71,192.65,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817002832,3.69966182,192.64,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817003038,2.71,192.69,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817003239,3.69985073,192.68,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817003534,3.69985073,192.67,192.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817003734,2.71,192.69,192.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817003938,3.70144303,192.68,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817004139,2.71,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817004335,3.70309628,192.68,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817004636,3.70309628,192.67,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817004835,2.71,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817005131,3.70307092,192.68,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817005334,3.70307092,192.67,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817005637,2.71,192.69,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817005831,3.70307891,192.68,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817006031,2.71,192.66,192.56,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1761817006231,2.71,192.64,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817006527,6.41411148,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817006741,3.70411148,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817006932,7.3819,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817007127,3.70393427,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817007329,3.70542961,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817007528,7.3819,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817007831,3.70541783,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817008026,3.70541783,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817008238,7.3819,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817008438,3.70688237,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817008641,3.70688237,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817008933,7.3819,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817009140,3.70688381,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817009344,7.3819,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817009345,3.70688381,192.61,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817009530,2.71,192.63,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817009729,3.70890142,192.62,192.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817009926,129.76,192.75,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817010131,2.69,192.71,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817010339,3.71021906,192.7,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817010640,3.71021906,192.69,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817010939,3.71021906,192.68,192.6,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761817011133,3.71021906,192.67,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817011332,3.71021906,192.66,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817011536,7.3614,192.65,192.56,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761817011737,3.71365641,192.64,192.56,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761817011937,3.71365641,192.63,192.56,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1761817012238,2.69,192.65,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817012444,3.7148694,192.64,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817012637,4.6709,192.68,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817012838,3.71519933,192.67,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817013043,3.71519933,192.66,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817013234,3.71519933,192.65,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817013542,7.3609,192.68,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817013742,3.71656557,192.67,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817013947,3.71656557,192.66,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817014141,3.71656557,192.65,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817014341,4.6702,192.71,192.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817014531,3.71763364,192.7,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817014736,3.71763364,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817015037,2.69,192.72,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817015337,6.40851322,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817015542,2.69,192.69,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817015742,2.69,192.67,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817015933,6.40851322,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817016245,2.69,192.64,192.55,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761817016446,3.71851322,192.63,192.55,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1761817016747,3.71851322,192.63,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817016947,3.71851322,192.63,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817019545,2.69,192.69,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817019847,9.3385,192.75,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817019848,2.69,192.67,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817020048,3.72455235,192.66,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817020347,3.72455235,192.65,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817020543,3.72455235,192.64,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817020745,7.36,192.71,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817021044,3.72661769,192.7,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817021236,3.72661769,192.69,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817021443,3.72661769,192.68,192.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817021759,4.6696,192.73,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817022048,3.72991702,192.72,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817022240,2.69,192.79,192.67,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1761817022446,3.73189255,192.78,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817022651,3.73189255,192.77,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817022948,2.69,192.79,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817022949,3.73189255,192.76,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817023242,3.73189255,192.75,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817023446,2.69,192.79,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817023647,3.73330305,192.78,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817023848,3.73330305,192.77,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817024051,3.73330305,192.76,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817024251,3.73330305,192.75,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817024454,2.69,192.79,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817024750,3.73412887,192.78,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817024949,8.40282887,192.77,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817025143,3.73412887,192.76,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817025647,6.42412887,192.76,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817025851,3.73412887,192.75,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817026740,4.6681,192.79,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817026937,3.73577568,192.78,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817027252,3.73577568,192.77,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817027449,3.73577568,192.76,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817027649,4.6681,192.79,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817027952,3.7355458,192.78,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817028137,3.7355458,192.77,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817028339,7.3571,192.84,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817028652,3.73601832,192.83,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817028948,3.73601832,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817029150,3.73601832,192.81,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817029349,3.73601832,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817029552,2.69,192.84,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817029755,8.40316806,192.83,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817030055,3.73586806,192.82,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817030352,3.73586806,192.81,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817030649,4.6673,192.83,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817030852,3.7344663,192.82,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817031052,3.7344663,192.81,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817031351,4.6675,192.82,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817031652,2.69,192.8,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817032649,2.69,192.87,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817032845,2.69,192.87,192.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817032846,3.73347955,192.86,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817033054,2.69,192.87,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817033447,2.69,192.85,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817033653,2.69,192.83,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817033861,2.69,192.83,192.74,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1761817034157,7.3566,192.86,192.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761817034954,2.68,192.85,192.76,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1761817035157,2.68,192.85,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817037654,7.3469,192.84,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817039357,2.68,192.83,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817039557,7.3473,192.82,192.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817039762,7.3473,192.82,192.72,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817039763,2.68,192.81,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817040964,2.68,192.81,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817042363,2.68,192.81,192.71,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1761817042564,2.68,192.81,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817042772,2.68,192.81,192.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817043973,9.3289,192.94,192.68,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817043974,2.68,192.79,192.68,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761817044567,2.68,192.77,192.68,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1761817044771,2.68,192.77,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817045168,4.6682,192.79,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817045363,2.68,192.81,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817045558,4.668,192.8,192.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817045767,2.68,192.85,192.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817046667,2.68,192.85,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817047273,2.68,192.85,192.77,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1761817049471,2.68,192.85,192.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817050373,2.68,192.85,192.73,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761817050672,2.68,192.85,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817051566,7.3471,192.84,192.75,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1761817051767,2.68,192.83,192.75,7.2688]
["bitfinex-derivatives","SOLF0:USTF0",1761817051966,2.68,192.83,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817055781,2.68,192.81,192.73,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1761817056083,2.68,192.81,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817058276,2.68,192.79,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817061680,2.68,192.83,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817062079,2.68,192.95,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817062281,2.68,192.93,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817062584,2.68,192.84,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817062781,3.69589599,192.83,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817063372,7.3475,192.82,192.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817063571,6.37589599,192.81,192.74,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1761817063773,3.69589599,192.8,192.74,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1761817063970,3.69589599,192.8,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817063971,2.68,192.79,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817064180,3.70707329,192.78,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817064389,2.68,192.79,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817064588,3.70771152,192.78,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817064885,2.68,192.79,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817065075,3.70944862,192.78,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817065276,2.68,192.79,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817065472,3.70977219,192.78,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817065673,2.68,192.79,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817065884,3.70978966,192.78,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817066088,2.68,192.79,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817066289,3.70978966,192.78,192.72,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1761817066479,2.68,192.79,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817066480,3.70978966,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817066686,2.68,192.82,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817066891,3.7132607,192.81,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817067092,3.7132607,192.8,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817067389,3.7132607,192.79,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817067693,6.3932607,192.78,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817067988,3.7132607,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817068292,2.68,192.78,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817068489,3.71527673,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817068789,2.68,192.78,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817068989,3.71527859,192.77,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817069191,2.68,192.78,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817069385,2.76,192.9,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817069583,2.76,192.88,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817069785,2.76,192.86,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817069987,2.76,192.84,192.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817070278,3.71608472,192.83,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817070486,3.71608472,192.82,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817070789,3.71608472,192.81,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817070983,2.76,192.86,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817071183,3.71746109,192.85,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817071374,3.71746109,192.84,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817071583,3.71746109,192.83,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817071782,3.71746109,192.82,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817071980,4.6663,192.87,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817071981,3.71746109,192.81,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817072186,2.76,192.85,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817072393,3.71834216,192.84,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817072591,3.71834216,192.83,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817072886,3.71834216,192.82,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817073094,3.71834216,192.81,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817073286,2.76,192.84,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817073475,3.71956279,192.83,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817073792,3.71956279,192.82,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817073984,2.76,192.87,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817074485,2.76,192.87,192.81,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1761817074788,2.76,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817075890,2.76,192.91,192.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817077791,2.76,192.91,192.77,66.6685]
["bitfinex-derivatives","SOLF0:USTF0",1761817077981,2.76,192.91,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817078386,2.76,192.89,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817081100,2.76,192.89,192.75,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761817081292,2.76,192.89,192.75,81.9689]
["bitfinex-derivatives","SOLF0:USTF0",1761817081491,2.76,192.89,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817082199,4.667,192.84,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817082900,7.4277,192.81,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817083208,2.76,192.8,192.73,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1761817083707,2.76,192.8,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817083902,2.76,192.8,192.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817084110,7.428,192.8,192.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817085913,3.69437935,192.79,192.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817086100,7.428,192.8,192.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817086409,3.69437196,192.79,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817086704,7.428,192.8,192.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817086910,3.69432761,192.79,192.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817087208,7.428,192.8,192.72,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817087409,2.76,192.78,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817087709,2.76,192.76,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817087911,6.45420267,192.75,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817088107,3.69420267,192.74,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817088307,2.76,192.73,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817089408,9.3336,192.85,192.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817089710,2.76,192.79,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817090007,3.69140083,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817094913,6.39140083,192.78,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817095115,3.69140083,192.77,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817095311,2.7,192.78,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817095614,3.68833158,192.77,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817095814,2.7,192.78,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817096012,6.38833158,192.77,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817096312,2.7,192.77,192.71,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761817097811,2.7,192.77,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817098009,2.7,192.75,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817098413,2.7,192.75,192.7,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1761817098916,2.7,192.75,192.68,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1761817099419,2.7,192.75,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817099711,4.6681,192.79,192.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817100019,3.68420599,192.78,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817100321,3.68420599,192.77,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817100512,3.68420599,192.76,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817100713,3.68420599,192.75,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817101016,2.67,192.78,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817101317,3.68300354,192.77,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817101516,4.6681,192.79,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817101517,6.35300354,192.76,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817101814,2.67,192.76,192.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817102215,2.67,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817102415,3.68255864,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817102616,3.68255864,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817102819,3.68255864,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817103013,3.68255864,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817103211,2.67,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817103414,3.6823197,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817103613,3.6823197,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817104318,6.3523197,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817104512,2.67,192.78,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817105315,4.6675,192.82,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817105615,2.67,192.86,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817105814,3.68314795,192.85,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817106117,2.67,192.86,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817106316,2.67,192.9,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817107812,2.67,192.86,192.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1761817108417,2.67,192.86,192.78,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1761817108621,2.67,192.86,192.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817109523,7.3352,192.91,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817109717,2.67,192.9,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817110920,2.67,192.89,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817112014,2.67,192.88,192.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817112215,2.67,192.88,192.73,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817112509,2.67,192.88,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817113316,2.67,192.84,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817114423,7.337,192.84,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817114820,2.67,192.83,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817115018,2.67,192.82,192.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817115221,2.67,192.82,192.72,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761817116628,2.67,192.81,192.72,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1761817116831,2.67,192.81,192.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817117330,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817117719,3.66258903,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817117920,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817118130,3.66370173,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817118427,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817118629,3.66490974,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817118827,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817119028,3.66491009,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817119227,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817119427,3.66534411,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817119625,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817119831,3.66534332,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817120023,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817120224,3.66534175,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817120424,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817120624,3.66650395,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817120823,2.67,192.81,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817121032,3.66650352,192.8,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817121329,6.33683698,192.79,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817121527,2.67,192.79,192.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817122236,2.67,192.79,192.71,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1761817122444,6.33854869,192.78,192.71,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1761817122734,6.33854869,192.77,192.71,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1761817122928,2.67,192.75,192.71,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1761817124333,2.67,192.79,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817124633,6.33905058,192.78,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817124936,2.67,192.82,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817125135,3.66960786,192.81,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817125335,3.66960786,192.8,192.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817125537,3.66960786,192.79,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817125728,2.67,192.82,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817125930,3.66983314,192.81,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817126235,3.66983314,192.8,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817126432,2.67,192.82,192.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817126624,3.6704231,192.81,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817126829,3.6704231,192.8,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817127029,2.67,192.82,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817127227,3.67042493,192.81,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817127437,3.67042493,192.8,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817127633,2.67,192.82,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817127830,3.67080144,192.81,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817128035,3.67080144,192.8,192.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761817128235,2.73,192.86,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817128433,3.67109528,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817128635,3.67109528,192.84,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817128834,3.67109528,192.83,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817129136,2.73,192.86,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817129338,6.40130307,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817129530,3.67130307,192.84,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817130133,2.73,192.88,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817130337,2.73,192.86,192.76,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1761817130544,6.40149964,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817130836,3.67149964,192.84,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817131137,2.73,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817131138,3.67149964,192.83,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817131343,2.73,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817131636,3.67042444,192.84,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817131840,3.67042444,192.83,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817132031,2.73,192.85,192.78,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761817132227,3.6706083,192.84,192.78,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761817132527,2.73,192.82,192.75,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761817133934,2.73,192.82,192.76,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1761817135841,6.40080462,192.81,192.76,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761817136036,2.73,192.81,192.76,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1761817136941,2.73,192.81,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817137138,2.73,192.81,192.73,82.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761817137339,3.67092057,192.8,192.73,82.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761817137535,2.73,192.81,192.73,82.1194]
["bitfinex-derivatives","SOLF0:USTF0",1761817137839,3.67092645,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817138139,2.73,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817140438,2.73,192.8,192.72,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817140649,2.73,192.78,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817140943,6.44264037,192.77,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817141140,2.73,192.77,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817142440,2.73,192.75,192.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1761817142645,2.73,192.75,192.68,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817142845,2.73,192.75,192.68,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1761817143344,2.73,192.75,192.68,82.1005]
["bitfinex-derivatives","SOLF0:USTF0",1761817143642,2.73,192.75,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817143838,2.73,192.75,192.7,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1761817144142,2.73,192.75,192.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817145330,2.73,192.75,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817146242,2.73,192.79,192.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761817146443,3.71163406,192.78,192.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761817146633,3.71163406,192.77,192.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1761817146834,3.71163406,192.76,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817147034,2.73,192.79,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817147341,2.73,192.77,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817147645,6.44102096,192.76,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817147844,2.73,192.76,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817148744,2.73,192.75,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817149146,2.73,192.79,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817149447,3.71278513,192.78,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817149648,2.73,192.81,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817149833,3.71277481,192.8,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817150038,3.71277481,192.79,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817150240,3.71277481,192.78,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817150440,2.73,192.8,192.75,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761817150640,3.71292935,192.79,192.75,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761817150841,3.71292935,192.78,192.75,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1761817151042,2.73,192.83,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817151242,2.73,192.81,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817151443,6.44293079,192.8,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817151652,6.44293079,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817151852,3.71293079,192.78,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817152858,2.73,192.81,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817153051,2.73,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817153242,3.71433744,192.78,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817153444,2.73,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817153657,3.71453157,192.78,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817153839,2.73,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817154043,3.71453237,192.78,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817154247,2.73,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817154449,3.71493812,192.78,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817154658,2.73,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817154957,3.71493812,192.78,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817155146,2.58,192.82,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817155342,3.71493812,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817155547,6.29493812,192.8,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817155748,3.71493812,192.79,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817156956,6.29493812,192.79,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817157253,3.71493812,192.78,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761817161457,2.62,192.86,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817161658,3.71870816,192.85,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817161865,2.62,192.83,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817162158,6.33870816,192.82,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817162455,6.33870816,192.81,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817162658,2.62,192.81,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817169862,2.62,192.81,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817170767,2.62,192.81,192.76,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1761817170967,2.62,192.81,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817177378,2.62,192.9,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817177577,2.62,192.88,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817177779,3.71774332,192.87,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817177972,3.71774332,192.86,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817178174,3.71774332,192.85,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817178372,3.71774332,192.84,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817178669,2.62,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817178870,3.71769975,192.87,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179066,6.33769975,192.86,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179279,3.71769975,192.85,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179574,2.62,192.86,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179575,3.71769975,192.84,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179771,2.62,192.99,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179977,2.62,192.99,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817179978,2.62,192.97,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817180178,2.62,192.95,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817180377,2.62,192.93,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817180578,6.33762518,192.92,192.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817180878,6.33762518,192.91,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817181079,3.71762518,192.9,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817181277,2.62,192.91,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817181481,3.71360586,192.9,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817181673,2.62,192.94,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817181982,3.71394839,192.93,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817182274,2.62,192.97,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817182473,3.71052869,192.96,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817182673,0.90238432,193.03,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817182674,6.33052869,192.95,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817182877,3.71052869,192.94,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817183177,2.62,192.95,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817184581,2.62,192.95,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817184773,3.70525327,192.94,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817184973,2.62,192.92,192.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817186579,2.62,193.02,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817186879,2.62,193.0,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817187080,2.62,192.98,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817187280,6.32238498,192.97,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817187484,2.62,192.97,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817187780,2.62,192.97,192.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817195190,2.62,192.97,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817196187,2.62,192.97,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817200995,2.62,192.97,192.87,15.666]
["bitfinex-derivatives","SOLF0:USTF0",1761817201297,2.62,192.97,192.88,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1761817201785,2.62,192.97,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817202790,2.62,192.97,192.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817203290,2.62,192.97,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817204293,2.62,192.97,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817206396,2.63,192.95,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817210390,2.63,192.95,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817210607,2.63,193.06,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817210789,2.63,193.04,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817210990,2.63,193.02,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817211186,2.63,193.0,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817211385,6.29875259,192.99,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817211589,3.66875259,192.98,192.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817211797,6.29875259,192.98,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817211998,2.63,192.98,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817218397,2.68,192.96,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817218598,2.68,192.96,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817218999,2.68,192.96,192.88,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1761817219204,2.68,192.96,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817220403,3.68049728,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817220608,2.68,192.95,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817222005,2.68,192.95,192.89,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761817222308,6.36334544,192.94,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817222607,2.68,192.94,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817223413,3.68903905,192.93,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817223611,2.68,192.94,192.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817223811,2.68,192.92,192.89,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1761817224010,2.68,192.92,192.89,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761817224212,2.68,193.06,192.89,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1761817224417,2.68,193.04,192.88,4.6657]
["bitfinex-derivatives","SOLF0:USTF0",1761817224607,2.68,193.02,192.88,32.2057]
["bitfinex-derivatives","SOLF0:USTF0",1761817224807,2.68,193.0,192.88,32.2057]
["bitfinex-derivatives","SOLF0:USTF0",1761817225102,2.68,192.98,192.88,32.2057]
["bitfinex-derivatives","SOLF0:USTF0",1761817225307,2.68,192.96,192.88,32.2057]
["bitfinex-derivatives","SOLF0:USTF0",1761817225607,2.68,192.94,192.88,34.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761817225814,2.68,192.92,192.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817226308,2.68,192.92,192.86,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1761817226503,2.68,192.9,192.87,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1761817227113,2.68,192.9,192.87,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761817227510,3.69336302,192.89,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817227813,2.68,192.9,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817228014,3.69238648,192.89,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817228217,2.68,192.9,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817228413,3.69131688,192.89,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817228619,2.68,192.9,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817228913,3.69115164,192.89,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817229218,2.68,192.92,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817229410,3.69144091,192.91,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817229611,2.68,192.96,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817229910,3.69190521,192.95,192.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817230218,0.90218547,193.07,192.84,89.99]
["bitfinex-derivatives","SOLF0:USTF0",1761817230219,6.37190521,192.94,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817230414,6.37190521,192.93,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817230716,3.69190521,192.92,192.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817231018,2.68,192.9,192.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817231719,2.68,192.9,192.87,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1761817231923,6.3715544,192.89,192.87,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1761817232130,2.68,192.89,192.87,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1761817232525,2.68,192.89,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817232731,2.68,192.87,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817232934,2.68,192.85,192.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817233132,2.68,192.83,192.75,12.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817233734,2.68,192.83,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817238724,2.68,192.87,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817239939,2.68,192.87,192.79,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761817244638,2.68,192.87,192.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817248034,2.68,192.87,192.79,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1761817248236,2.68,192.87,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817248934,2.68,192.87,192.8,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1761817251834,2.78,192.85,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817252239,2.78,192.85,192.74,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1761817252439,2.78,192.85,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817252834,2.78,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817254948,2.78,192.85,192.77,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1761817255438,2.78,192.85,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817258449,2.78,192.85,192.77,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1761817259544,2.78,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817259749,2.78,192.85,192.78,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761817260452,2.78,192.85,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817260646,6.26525041,193.03,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817260846,86.3126125,193.02,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817261052,11.9126125,193.01,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817261352,11.91447357,193.0,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817261551,8.00081602,192.99,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817261751,8.00081602,192.98,192.83,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1761817262052,3.66960335,192.97,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817262251,3.66960335,192.96,192.9,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761817262453,0.90218547,193.07,192.9,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1761817262651,3.67304793,193.06,192.84,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761817262853,2.78,193.04,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817263045,2.78,193.02,192.84,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761817263247,2.78,193.0,192.84,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761817263448,2.78,192.98,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817263647,2.78,192.96,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817263853,2.78,192.94,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817264155,2.78,192.92,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817265459,3.67532791,192.91,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817265661,2.78,192.92,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817265956,6.45492179,192.91,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817266157,2.78,192.91,192.85,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1761817267154,2.78,192.91,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817267761,2.78,193.02,192.88,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1761817267962,2.78,193.0,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817268262,2.78,192.98,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817268460,2.78,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817269159,3.67739116,192.95,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817269459,2.78,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817271757,3.67702906,192.95,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817272065,2.78,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817272263,2.78,192.98,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817272465,3.67685269,192.97,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817272757,2.78,193.06,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817272964,2.78,193.04,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817273265,2.78,193.02,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817273467,2.78,193.0,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817273659,6.45704122,192.99,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817273856,3.67704122,192.98,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817274059,2.78,192.99,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817274362,3.67579513,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817274564,2.78,192.99,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817274758,3.67478911,192.98,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817274958,2.78,192.99,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817275262,2.66,192.97,192.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817280866,2.66,192.97,192.89,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1761817281071,2.66,192.97,192.89,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1761817281771,2.66,192.97,192.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817281973,2.66,192.97,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817282973,2.66,192.97,192.91,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1761817283774,2.66,192.97,192.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817285675,2.85,192.95,192.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817285876,2.85,192.93,192.83,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1761817286070,2.85,192.91,192.83,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1761817286668,2.85,192.91,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817286870,2.85,192.91,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817287065,2.85,192.89,192.78,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761817287271,2.85,192.89,192.79,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1761817287979,2.85,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817288572,2.85,192.89,192.81,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1761817288779,2.85,192.89,192.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817291081,2.85,192.89,192.82,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761817291278,2.85,192.89,192.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817291580,2.85,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817293574,3.67747453,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817293770,2.85,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817293970,3.67748515,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817294269,2.85,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817294471,3.67744502,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817294672,2.85,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817294881,3.67744653,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817295082,2.85,192.89,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817295278,6.52743844,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817295479,2.85,192.88,192.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817296985,2.85,192.99,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817297188,2.85,192.97,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817297379,2.85,192.95,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817297580,2.85,192.93,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817297776,2.85,192.91,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817298082,2.85,192.89,192.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817299486,2.85,192.87,192.8,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1761817299795,2.85,192.87,192.8,78.9876]
["bitfinex-derivatives","SOLF0:USTF0",1761817300383,2.85,192.87,192.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817300777,3.26,193.0,192.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1761817300778,2.85,192.85,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817301086,3.26,193.0,192.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817301087,2.85,192.83,192.76,76.97]
["bitfinex-derivatives","SOLF0:USTF0",1761817302089,2.85,192.83,192.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817303578,2.85,192.81,192.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761817303775,2.85,192.81,192.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817305782,2.85,192.85,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817305983,3.67825467,192.84,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817306191,3.67825467,192.83,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817306394,2.85,192.85,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817306599,3.67755353,192.84,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817306797,2.85,192.85,192.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817307098,2.85,192.85,192.73,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761817307099,2.85,192.85,192.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817308281,0.9028057,192.93,192.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817308594,2.77,192.91,192.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817308803,2.77,192.89,192.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817308987,6.44706476,192.88,192.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817309294,6.44706476,192.87,192.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817309496,2.77,192.85,192.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817310792,2.77,192.85,192.71,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761817310997,0.9028057,192.93,192.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817310998,2.77,192.83,192.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817311297,2.77,192.81,192.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817319603,2.77,192.81,192.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817320899,2.77,192.81,192.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817321100,2.77,192.79,192.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817326006,2.77,192.79,192.72,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761817326401,6.44391642,192.78,192.72,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761817326604,2.77,192.78,192.72,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1761817327508,2.77,192.78,192.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817329508,2.77,192.76,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817334011,3.67645845,192.75,192.7,4.57426]
["bitfinex-derivatives","SOLF0:USTF0",1761817334217,2.72,192.74,192.7,4.57426]
["bitfinex-derivatives","SOLF0:USTF0",1761817334908,2.72,192.74,192.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817335205,2.72,192.87,192.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817335405,2.72,192.85,192.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817335609,2.72,192.83,192.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817335814,2.72,192.81,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817336002,2.72,192.79,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817336208,2.72,192.77,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817336517,2.72,192.75,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817336813,2.72,192.73,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817337007,2.72,192.71,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817337208,6.39607051,192.71,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817347614,2.65,192.75,192.7,4.68426]
["bitfinex-derivatives","SOLF0:USTF0",1761817347817,6.32132703,192.74,192.7,4.68426]
["bitfinex-derivatives","SOLF0:USTF0",1761817348017,3.67132703,192.73,192.7,4.68426]
["bitfinex-derivatives","SOLF0:USTF0",1761817348419,6.32132703,192.73,192.7,4.68426]
["bitfinex-derivatives","SOLF0:USTF0",1761817348614,2.65,192.73,192.7,4.68426]
["bitfinex-derivatives","SOLF0:USTF0",1761817350427,2.65,192.71,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817351227,6.32851024,192.71,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817351931,2.65,192.71,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817354722,6.33216408,192.71,192.7,1.99426]
["bitfinex-derivatives","SOLF0:USTF0",1761817355640,3.68216408,192.71,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817355932,2.65,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817356132,2.65,192.67,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817356324,3.68216408,192.66,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817356521,2.65,192.7,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817356833,3.68348616,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817357026,3.68348616,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817357227,2.65,192.7,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817357440,3.68320111,192.69,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817357737,3.68320111,192.68,192.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817357926,2.65,192.7,192.61,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761817358123,3.68370365,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817358324,2.65,192.74,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817358523,2.65,192.72,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817358728,2.65,192.7,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817358925,3.68400169,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817359330,6.33400169,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817359529,3.68400169,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817360232,2.65,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817360433,3.68473046,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817360634,2.65,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817360834,3.68473046,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817361035,2.65,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817361239,3.68458854,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817361435,2.65,192.69,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817361629,6.33511838,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817361939,3.68511838,192.67,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817362138,2.65,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817362338,3.6848399,192.67,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817362635,2.65,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817362835,6.33563623,192.67,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817363040,2.65,192.8,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817363238,2.65,192.78,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817363438,2.65,192.76,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817363640,2.65,192.74,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817363934,2.65,192.72,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817364138,7.96839291,192.73,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817364139,2.65,192.7,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817364339,2.65,192.68,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817364535,2.65,192.66,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817367840,2.65,192.8,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817368142,2.65,192.78,192.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761817368342,2.66,192.76,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817368532,2.66,192.74,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817368732,2.66,192.72,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817368932,2.66,192.7,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817369143,2.66,192.68,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817369344,3.68688303,192.67,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817370442,6.34688303,192.67,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817370646,3.68688303,192.66,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817372145,2.66,192.69,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817372341,3.6888066,192.68,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817372552,2.66,192.74,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817372845,3.68980915,192.73,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817373052,3.68980915,192.72,192.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817373237,2.66,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817373438,6.34980915,192.69,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817373638,2.66,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817373841,3.6905335,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817374153,3.6905335,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817374338,2.66,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817374339,3.6905335,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817374538,3.6905335,192.69,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817374841,2.66,192.73,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817375043,3.69185419,192.72,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817375341,3.69185419,192.71,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817375541,3.69185419,192.7,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817375845,3.69185419,192.69,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817376042,3.69185419,192.68,192.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817376244,2.66,192.66,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817376441,6.35331093,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817376650,3.69331093,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817376840,2.66,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817377041,3.69284279,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817377240,2.66,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817377446,3.69352677,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817377647,2.66,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817377845,3.69352034,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817378135,2.66,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817378340,3.69432622,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817378538,2.66,192.65,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817378740,6.35417147,192.64,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817378950,2.66,192.64,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817379153,2.66,192.79,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817379453,2.66,192.77,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817379658,2.66,192.75,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817379845,6.26525041,192.8,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817379846,2.66,192.73,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817380152,2.66,192.71,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817380343,2.66,192.69,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817380545,2.66,192.67,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817380849,2.66,192.65,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817381052,3.69343999,192.64,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817381952,6.35343999,192.64,192.61,2.40581277]
["bitfinex-derivatives","SOLF0:USTF0",1761817382150,2.66,192.62,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817382453,258.39787562,192.84,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817382454,6.35343999,192.61,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817382751,2.66,192.59,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817385449,2.66,192.59,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817385653,2.66,192.57,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817385845,2.66,192.72,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817386046,12.30525041,192.73,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817386047,2.66,192.7,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817386242,2.66,192.68,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817386452,2.66,192.66,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817386651,2.66,192.64,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817386953,2.66,192.62,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817387152,2.66,192.6,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817387349,2.66,192.58,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817387653,2.66,192.58,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817388259,2.66,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817388646,2.66,192.58,192.54,11.2237835]
["bitfinex-derivatives","SOLF0:USTF0",1761817389256,2.66,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817392756,2.66,192.56,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817393860,6.33681121,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817395060,2.66,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817400562,6.33032496,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817402360,7.37032496,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817403153,6.33032496,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817409564,3.67032496,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817409769,2.76,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817409967,12.84,192.65,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817409968,6.42041238,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817410266,2.76,192.61,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817410468,2.76,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817410656,3.66074051,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817410864,2.76,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817411065,3.66074129,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817411363,4.6734,192.57,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817414274,2.76,192.64,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817414463,2.76,192.62,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817414766,6.42296267,192.61,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817415070,6.42296267,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817415258,6.42296267,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817415461,2.76,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817417173,2.76,192.69,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817417373,2.76,192.67,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817417573,74.34,192.7,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817417574,2.76,192.65,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817417774,2.76,192.63,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817417976,2.76,192.61,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817418274,3.66577495,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817418475,6.42577495,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817418779,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817419870,3.67166973,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817420071,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817420272,3.67393195,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817420574,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817420774,3.67424708,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817420975,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817421174,3.67424477,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817421374,3.67424477,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817421577,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817421775,3.6769975,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817421976,3.6769975,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817422180,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817422378,3.67890601,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817422578,3.67890601,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817422780,3.67890601,192.57,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817423081,2.76,192.6,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817423281,3.68007477,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817423481,3.68007477,192.58,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817423677,3.68007477,192.57,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817423875,3.68007477,192.56,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817424076,3.68007477,192.59,192.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761817424778,2.76,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817424979,2.76,192.56,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817425282,3.68007477,192.55,192.54,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817425773,6.44007477,192.57,192.54,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817425973,3.68007477,192.56,192.54,11.1937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817427078,2.76,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817427277,6.44007477,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817427578,3.68007477,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817427780,2.76,192.56,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817428078,3.68007477,192.55,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817428480,3.68007477,192.55,192.54,11.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761817428781,3.68761381,192.58,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817428980,3.68761381,192.57,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817429181,3.68761381,192.56,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817429476,3.68761381,192.61,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817429679,10.72946208,192.6,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817429882,3.68761381,192.59,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817430178,2.74,192.6,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817430179,3.68761381,192.58,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817430477,2.74,192.64,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817430693,4.30325906,192.63,192.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817432073,4.30325906,192.63,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817432280,2.74,192.68,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817432481,4.30272964,192.67,192.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817432675,4.30272964,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817433279,7.04272964,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817433484,2.74,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817433686,4.30116,192.66,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817434274,2.74,192.67,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817436382,5.58,192.74,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817436383,2.74,192.7,192.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817437390,2.74,192.7,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817442696,3.66616062,192.69,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817442896,2.74,192.7,192.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817443097,3.6661614,192.69,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817443296,2.74,192.7,192.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817445602,2.74,192.79,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817445796,2.74,192.77,192.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817445999,2.74,192.75,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817446299,3.66201869,192.74,192.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817446790,3.66201869,192.74,192.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817447297,2.74,192.78,192.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817447501,2.74,192.81,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817447700,3.66015852,192.8,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817447900,2.74,192.81,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817448200,6.40019501,192.8,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817448403,2.74,192.8,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817460810,129.8,192.96,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817460811,2.65,192.92,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817461016,2.65,192.9,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817461308,2.65,192.88,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817461508,2.65,192.86,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817461698,2.65,192.84,192.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817461894,2.65,192.84,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817462196,3.64399333,192.83,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817462402,2.65,192.84,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817462598,3.64342977,192.83,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817462811,2.65,192.84,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817463013,3.64342977,192.83,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817463313,2.65,192.84,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817463504,3.64289572,192.83,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817463703,2.65,192.84,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817464008,3.64275729,192.83,192.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817464208,3.64275729,192.83,192.62,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1761817464209,2.65,192.81,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817464409,75.1028057,192.93,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817464410,2.65,192.79,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817471321,3.64709563,192.78,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817471511,2.65,192.78,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817473224,3.65304604,192.77,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817473416,6.30304604,192.76,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817473719,2.65,192.76,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817474208,3.65490953,192.75,192.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817474407,2.65,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817474622,6.26525041,192.86,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817474623,2.65,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817474815,3.65446882,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817475014,2.65,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817475219,3.65383897,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817475421,3.65383897,192.69,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817475609,2.65,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817475919,3.65643402,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817476120,3.65643402,192.69,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817476321,2.65,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817476523,3.65821035,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817476823,3.65821035,192.69,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817477122,2.65,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817477317,2.65,192.77,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817477516,3.65995846,192.76,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817477720,3.65995846,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817477923,2.65,192.77,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817477924,3.65995846,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817478115,3.65995846,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817478312,3.65995846,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817478516,3.65995846,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817478721,2.65,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817478916,2.65,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817479220,2.65,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817479422,3.66176577,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817479820,6.31176577,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817480015,3.66176577,192.69,192.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817481622,2.65,192.83,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817481816,2.65,192.81,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817482016,2.65,192.79,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817482315,2.65,192.77,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817482511,3.66591863,192.76,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817482715,3.66591863,192.75,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817482919,3.66591863,192.74,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483120,2.65,192.77,192.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483121,3.66591863,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483321,2.65,192.77,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483525,3.66818968,192.76,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483713,3.66818968,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483913,5.62,192.89,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817483914,3.66818968,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817484221,3.66818968,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817484525,2.65,192.76,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817484726,3.66936567,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817484927,3.66936567,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817485116,3.66936567,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817485317,2.65,192.76,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817485622,11.88525041,192.89,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817485623,2.65,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817485925,6.31927755,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817486126,3.66927755,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817486326,6.31927755,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817486623,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817490325,3.67599923,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817490525,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817490731,3.6759322,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817490936,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817491236,3.67596874,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817491430,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817491636,3.6766404,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817491937,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817492135,3.67656567,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817492434,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817492737,3.67665487,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817492936,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817493136,3.67687086,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817493436,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817493630,3.67671649,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817493836,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817494037,3.67671419,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817494236,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817494437,3.67663831,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817494640,2.65,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817494939,6.476636,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817495238,6.26525041,192.86,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817495440,2.8,192.84,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817495640,2.8,192.82,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817495840,2.8,192.8,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817496038,2.8,192.78,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817496236,2.8,192.76,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817496437,2.8,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817496638,3.6765763,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817496837,3.6765763,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817497034,3.6765763,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817497236,2.8,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817497444,3.67637316,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817497641,6.47637316,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817497843,3.67637316,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817498136,2.8,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817498328,3.67639469,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817498526,2.8,192.75,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817498731,6.47639469,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817498939,3.67639469,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817499138,3.67639469,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817499338,3.67639469,192.71,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817499539,2.8,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817499737,3.68466668,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817499938,3.68466668,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817500139,2.8,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817500338,3.68477834,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817500634,3.68477834,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817500942,2.8,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817501143,3.6887649,192.73,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817501445,3.6887649,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817501742,2.8,192.74,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817501942,2.8,192.72,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817502138,2.8,192.7,192.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817505039,2.8,192.7,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817505344,2.8,192.68,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817505539,2.8,192.66,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817505737,2.8,192.64,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817505939,6.48591256,192.63,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817506140,3.68420643,192.62,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817506344,2.8,192.62,192.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817506541,2.8,192.62,192.54,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817506744,2.8,192.6,192.54,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817507437,2.8,192.6,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817507638,3.67917777,192.59,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817507940,2.8,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817508736,2.8,192.58,192.54,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817508932,2.8,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817510746,2.8,192.58,192.54,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817511248,2.8,192.58,192.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817512542,2.8,192.58,192.54,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761817514256,2.8,192.58,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817514941,2.8,192.58,192.54,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761817515757,2.64,192.64,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817516057,2.64,192.63,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761817518845,2.64,192.63,192.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817519050,2.84,192.68,192.62,1.89886429]
["bitfinex-derivatives","SOLF0:USTF0",1761817519552,2.84,192.68,192.6,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817521749,2.84,192.68,192.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817521954,2.84,192.68,192.63,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817522160,2.84,192.68,192.66,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817524049,2.84,192.71,192.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817524658,2.84,192.74,192.69,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817524956,249.0,192.91,192.69,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817524957,6.51285682,192.73,192.69,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817525162,2.84,192.73,192.69,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817531358,2.84,192.76,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817531562,2.84,192.75,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817532269,2.84,192.75,192.69,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817533470,2.84,192.75,192.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817533665,2.84,192.79,192.72,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817533866,6.51236043,192.78,192.72,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817534065,2.84,192.76,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817534466,2.84,192.82,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817534665,2.84,192.8,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817534971,6.51213773,192.79,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817535158,2.84,192.79,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817535360,3.67117444,192.78,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817535564,2.84,192.77,192.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817535778,2.84,192.77,192.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817536075,2.84,192.75,192.71,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817536272,2.84,192.75,192.71,5.66419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817538471,2.84,192.75,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817541673,2.84,192.82,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817541870,2.84,192.8,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817542073,6.50771828,192.79,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817542277,2.84,192.79,192.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817542476,2.84,192.79,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817543777,0.90311028,192.84,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817543778,2.84,192.83,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817543978,6.50701962,192.82,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817544172,3.66701962,192.81,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817544477,6.50701962,192.81,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817544677,2.84,192.81,192.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817546174,2.84,192.81,192.74,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817546380,2.84,192.84,192.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817547083,2.84,192.92,192.8,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817547269,2.84,192.9,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817548981,2.77,192.88,192.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817549473,2.77,192.88,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817549879,2.96419696,192.9,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817549880,2.77,192.86,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817558187,6.43131611,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817558391,2.77,192.85,192.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817562199,2.77,192.85,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817563394,6.40587805,192.84,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817563695,2.77,192.84,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817564492,2.77,192.94,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817564681,2.77,192.92,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817564885,2.77,192.9,192.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817565086,2.77,192.88,192.76,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1761817565292,2.77,192.86,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817565489,3.63842939,192.85,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817565689,3.63842939,192.85,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817568196,2.77,192.84,192.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817568390,2.77,192.84,192.77,5.68419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817568693,6.41238189,192.83,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817568889,2.77,192.83,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817570803,3.64303472,192.82,192.73,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1761817571104,2.77,192.8,192.74,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817571400,3.64273899,192.81,192.64,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817571401,2.77,192.91,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817571703,2.77,192.89,192.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817572005,2.77,192.87,192.75,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817572204,2.77,192.85,192.75,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817572404,2.77,192.83,192.75,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817572709,2.77,192.81,192.72,2.96419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817572901,2.77,192.79,192.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817573207,6.4139833,192.78,192.72,5.68419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817573414,2.77,192.78,192.72,5.68419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817575112,2.79,192.76,192.72,5.68419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817576312,2.79,192.76,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761817576613,6.43805624,192.75,192.69,5.69419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817576812,2.79,192.75,192.69,5.69419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817578706,3.64925104,192.74,192.66,5.76419696]
["bitfinex-derivatives","SOLF0:USTF0",1761817578916,6.44925104,192.73,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817579116,2.8,192.73,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817579318,2.8,192.73,192.69,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817581812,2.8,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817585020,2.8,192.73,192.69,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817585223,2.8,192.73,192.69,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817585522,2.8,192.73,192.69,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817587227,2.8,192.73,192.69,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817587526,2.8,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817590324,2.8,192.73,192.62,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1761817590325,2.8,192.82,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817590530,2.8,192.8,192.72,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817590828,2.8,192.78,192.72,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817591022,6.44246743,192.77,192.74,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817591223,2.8,192.77,192.74,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817592231,2.8,192.77,192.74,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817593625,2.8,192.82,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817593931,6.43566134,192.81,192.76,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817594136,3.63566134,192.8,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817595228,6.43566134,192.8,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817595431,2.8,192.78,192.73,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817596123,2.8,192.78,192.7,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817596439,2.8,192.76,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817596630,1.8959313,192.8,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817596631,6.43622758,192.75,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817596831,2.8,192.75,192.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817603437,2.8,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817603631,3.63451812,192.77,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817603837,3.63451812,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817604043,3.63451812,192.75,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817604345,2.8,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817604535,3.63495083,192.77,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817604735,3.63495083,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817604931,3.63495083,192.75,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817605135,2.8,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817605341,3.63515115,192.77,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817605541,3.63515115,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817605842,3.63515115,192.75,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817606042,2.8,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817606238,2.8,192.76,192.69,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817606539,2.8,192.74,192.69,4.6959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817607047,2.8,192.74,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817607447,2.8,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817607646,6.43636351,192.77,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817607848,2.8,192.75,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817608051,1.8959313,192.79,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817608052,2.8,192.73,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761817609441,2.8,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817609949,3.63741507,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817610150,2.8,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817610349,3.63874574,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817610543,2.8,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817610745,6.47875283,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817610946,2.84,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817611349,6.48028329,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817611539,2.84,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817613351,3.64579708,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817613557,2.84,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817613747,6.48578478,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817613950,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817615159,3.64986503,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817615457,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817615648,3.64988528,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817615849,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817616057,3.64988071,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817616247,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817616449,6.49062275,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817616649,2.84,192.69,192.65,1.8959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817616849,6.49064704,192.68,192.65,4.4959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817617146,1.8959313,192.75,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817617147,2.84,192.74,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817617349,2.84,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817617550,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817617757,3.65050996,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817618353,6.49050996,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817618552,3.65050996,192.68,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817619759,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817620060,3.65075841,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817620249,3.65075841,192.68,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817620543,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817620758,3.65111968,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817620955,3.65111968,192.68,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817621159,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817621456,3.65111926,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817621757,3.65111926,192.68,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817621960,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817622154,3.65107327,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817622353,3.65107327,192.68,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817622554,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817622752,3.65181699,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817622948,3.65181699,192.68,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817623161,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817623351,2.84,192.68,192.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817623553,2.84,192.66,192.61,4.4959313]
["bitfinex-derivatives","SOLF0:USTF0",1761817623958,2.84,192.64,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817624149,2.84,192.69,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817624349,3.64955777,192.68,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817624555,3.64955777,192.67,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817625957,1.8959313,192.73,192.57,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761817625958,2.84,192.71,192.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817626262,3.64946589,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817626456,2.84,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817626656,3.64946438,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817626856,2.84,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817627064,3.64946438,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817627365,2.84,192.71,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817627567,6.49049666,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817627861,6.49049666,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817628067,2.84,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817628363,2.84,192.75,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817628564,2.84,192.73,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817628866,10.8756707,192.72,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817629054,2.84,192.7,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817629263,3.65049969,192.69,192.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817629573,2.84,192.68,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817629765,6.49049969,192.67,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817629961,6.49049969,192.66,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817630266,2.84,192.66,192.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817645377,2.84,192.66,192.58,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1761817645578,2.84,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817646675,2.84,192.66,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817646980,2.8,192.64,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817647178,2.8,192.62,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817653579,2.8,192.62,192.54,11.4637835]
["bitfinex-derivatives","SOLF0:USTF0",1761817653779,6.45752077,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817653981,2.8,192.61,192.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817655577,2.8,192.67,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817655784,2.8,192.67,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817655785,3.65761368,192.66,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817655978,2.8,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817656584,2.8,192.67,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817656786,2.8,192.65,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817656992,2.8,192.63,192.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817665286,2.8,192.63,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817667494,2.8,192.67,192.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817667689,2.8,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817667690,3.66166382,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817667891,2.8,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817668092,3.66206995,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817668387,2.8,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817668590,3.66251818,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817668792,2.8,192.67,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817668988,3.66252288,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817669191,2.8,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817669397,3.6625088,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817669595,2.8,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817669795,3.66250711,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817669997,2.8,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817670295,3.66250668,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817670594,2.8,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817670800,3.66254081,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817670986,2.8,192.67,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817671182,3.66254124,192.66,192.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817671483,2.8,192.67,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817671689,3.66311062,192.66,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817671891,2.8,192.67,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817672092,3.66311237,192.66,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817672293,2.8,192.67,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817672495,3.66378142,192.66,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817672693,2.8,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817674688,2.63,192.73,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817674894,2.63,192.71,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817675097,2.63,192.69,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817675297,3.66452575,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817675493,3.66452575,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817675699,2.63,192.69,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817675994,3.66436811,192.68,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817676202,2.63,192.72,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817676502,3.66452879,192.71,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817676721,2.63,192.72,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817676722,3.66452879,192.7,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817676903,2.63,192.72,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817677208,3.66456415,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817677408,2.63,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817677604,3.66424472,192.71,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817677909,2.63,192.72,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817678210,2.63,192.75,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817678399,3.66304889,192.74,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817678600,2.63,192.78,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817678908,3.66392374,192.77,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817679107,2.63,192.78,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817679304,3.66082637,192.77,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817679504,2.63,192.78,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817679814,3.65978817,192.77,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817680004,2.63,192.78,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817680206,6.28978739,192.77,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817680410,2.63,192.77,192.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817680706,6.28910566,192.76,192.68,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1761817680909,2.63,192.76,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817682307,2.63,192.76,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817683619,2.63,192.76,192.69,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1761817684024,2.63,192.76,192.68,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817684322,2.63,192.76,192.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817685318,2.63,192.76,192.68,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1761817685725,2.63,192.76,192.68,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817687526,2.63,192.76,192.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817687927,2.63,192.74,192.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817688117,2.63,192.74,192.65,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1761817688322,2.63,192.74,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817688522,2.63,192.72,192.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817688728,2.63,192.72,192.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817689030,2.63,192.72,192.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817690722,2.63,192.72,192.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817690936,2.63,192.7,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817691128,2.63,192.68,192.58,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761817691528,2.63,192.68,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817691728,2.63,192.66,192.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817692328,2.63,192.66,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817696736,2.68,192.64,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817698839,2.79,192.68,192.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761817699147,2.79,192.68,192.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817699444,2.79,192.68,192.59,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761817699744,2.79,192.68,192.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817700942,2.79,192.68,192.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817703352,2.79,192.68,192.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817703851,2.79,192.72,192.64,1.89697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817704046,2.79,192.72,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817704241,2.79,192.75,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817704446,8.10607766,192.74,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817704753,2.79,192.75,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817704754,3.66266797,192.73,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817704953,3.66266797,192.72,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817705249,2.79,192.75,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817705448,3.6632989,192.74,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817705643,2.79,192.75,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817705849,3.66330144,192.74,192.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817706054,2.79,192.75,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817706953,1.89697134,192.8,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817706954,2.79,192.79,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817707153,2.79,192.77,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817707351,3.66336986,192.76,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817707653,3.66336986,192.76,192.68,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1761817707654,3.66336986,192.76,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817707850,6.45336986,192.76,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817708051,2.79,192.76,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817709757,2.79,192.82,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817710054,2.79,192.8,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817710256,2.79,192.78,192.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817711547,3.65618093,192.77,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817711752,2.79,192.75,192.66,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817712058,1.89697134,192.77,192.66,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817712357,3.65602728,192.76,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817712562,8.09951751,192.75,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817712756,3.65602728,192.74,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817713060,8.09890325,192.73,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817713357,3.65602728,192.72,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817713558,1.89697134,192.74,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817713758,3.58865428,192.73,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817713954,3.58865428,192.72,192.63,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817714155,2.79,192.71,192.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817715662,2.79,192.69,192.6,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817717067,2.79,192.67,192.6,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817717451,2.79,192.67,192.57,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817717656,2.79,192.65,192.57,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817720666,2.79,192.65,192.57,1.89697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817720969,3.58745387,192.64,192.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817721168,2.79,192.63,192.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817729775,2.79,192.63,192.55,4.61697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817732489,2.79,192.63,192.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817732689,2.6,192.61,192.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817733182,2.6,192.61,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817734787,2.6,192.61,192.54,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761817736181,2.6,192.61,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817742292,2.6,192.61,192.54,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761817742492,2.6,192.61,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817744189,2.6,192.69,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817744495,2.6,192.66,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817745181,2.6,192.62,192.54,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761817745492,1.89697134,192.63,192.54,4.92616969]
["bitfinex-derivatives","SOLF0:USTF0",1761817745493,2.6,192.58,192.54,4.92616969]
["bitfinex-derivatives","SOLF0:USTF0",1761817745686,2.6,192.55,192.54,4.92616969]
["bitfinex-derivatives","SOLF0:USTF0",1761817745993,6.17384463,192.55,192.54,4.92616969]
["bitfinex-derivatives","SOLF0:USTF0",1761817746196,7.21384463,192.55,192.54,4.92616969]
["bitfinex-derivatives","SOLF0:USTF0",1761817747290,3.64,192.55,192.54,4.92616969]
["bitfinex-derivatives","SOLF0:USTF0",1761817747491,3.56918493,192.55,192.5,17.46773]
["bitfinex-derivatives","SOLF0:USTF0",1761817747790,1.89697134,192.53,192.5,17.46773]
["bitfinex-derivatives","SOLF0:USTF0",1761817748297,3.56637647,192.52,192.5,17.46773]
["bitfinex-derivatives","SOLF0:USTF0",1761817748598,1.89697134,192.53,192.5,17.46773]
["bitfinex-derivatives","SOLF0:USTF0",1761817748796,3.56636219,192.52,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817748996,1.89697134,192.46,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817752198,1.89697134,192.49,192.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817752387,1.89697134,192.49,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817752593,1.89697134,192.52,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817753201,1.89697134,192.52,192.4,4.71697134]
["bitfinex-derivatives","SOLF0:USTF0",1761817753399,1.89697134,192.52,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817754097,1.89697134,192.52,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817755602,1.89697134,192.49,192.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761817756402,1.89697134,192.46,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817763404,2.97223647,192.48,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817763918,3.56513884,192.47,192.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761817764106,2.97223647,192.53,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817764304,7.96003946,192.52,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817764508,0.9043189,192.55,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817764707,3.56739764,192.54,192.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817764908,3.56739764,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817765116,0.90443642,192.58,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817765312,3.5678362,192.57,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817765517,7.9647086,192.56,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817765719,7.9647086,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817765922,7.9647086,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817766107,3.5678362,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817766310,0.90443642,192.58,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817766509,3.56888978,192.57,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817766716,10.9387171,192.56,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817767020,7.96648063,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817767218,2.97223647,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817767414,3.56888978,192.52,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817767613,2.97223647,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817767920,7.96749288,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817768116,3.56934759,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817768325,2.97223647,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817768621,7.9690098,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817768816,3.57003195,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817769018,2.97223647,192.55,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817769213,7.969324,192.54,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817769525,3.57017271,192.53,192.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817769815,3.87667289,192.58,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817770020,7.97037862,192.57,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817770218,3.87667289,192.58,192.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817770416,3.57079966,192.57,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817770611,2.97223647,192.58,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817770814,2.97223647,192.61,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817771126,7.97264644,192.6,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817771319,7.97264644,192.59,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817771520,3.57082234,192.58,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817771715,2.97223647,192.61,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817771921,7.97401992,192.6,192.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817772226,7.97401992,192.59,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817772428,3.57142269,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817772621,2.97223647,192.61,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817772925,7.97540456,192.6,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817773123,7.97540456,192.59,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817773425,3.57204501,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817773629,2.97223647,192.61,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817773924,7.97693544,192.6,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817774228,7.97693544,192.59,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817774526,3.57278442,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817774721,2.97223647,192.61,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817774922,7.97898362,192.6,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817775122,7.97898362,192.59,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817775321,6.54652357,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817775623,3.5742871,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817775829,2.97223647,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817776127,3.57481696,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817776331,2.97223647,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817776518,3.57572471,192.57,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817776822,2.97223647,192.58,192.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817777017,2.97223647,192.55,192.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817777225,2.97223647,192.52,192.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817778726,3.57545329,192.51,192.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817779212,3.57545329,192.51,192.39,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761817779213,3.57545329,192.51,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817779418,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817779716,3.57463574,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817779915,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817780116,3.57459858,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817780323,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817780527,3.57502213,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817780716,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817780913,3.57498752,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817781116,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817781313,3.57493214,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817781515,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817781718,3.57528536,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817781914,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817782128,3.57530334,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817782329,2.97223647,192.52,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817782524,3.57678362,192.51,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817782729,3.57678362,192.5,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817783025,6.54902009,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817783231,3.57720216,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817783430,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817783633,3.57774959,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817783832,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817784421,3.5785591,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817784729,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817784929,3.57855833,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817785225,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817785434,3.57851556,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817785631,3.57851556,192.47,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817785834,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817786135,3.57850469,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817786437,3.57850469,192.47,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817786637,2.97223647,192.49,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817786824,8.00144874,192.48,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817787021,3.57915638,192.47,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817787322,6.55139285,192.46,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817787525,2.97223647,192.46,192.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761817789342,3.58217022,192.45,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817789530,3.58201064,192.44,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817789831,2.97223647,192.46,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817790034,8.00740028,192.45,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817790240,3.58184631,192.44,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817790424,3.58184631,192.43,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817790625,2.97223647,192.5,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817790825,8.01426929,192.49,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817791025,8.01426929,192.48,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817791233,8.01426929,192.47,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817791429,3.58501918,192.46,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817791625,2.97223647,192.5,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817791829,8.01437942,192.49,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817792034,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817792035,3.58510978,192.48,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817792230,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817792430,3.58570354,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817792726,3.58570354,192.48,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817792931,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817793133,3.58570148,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817793431,3.58570148,192.48,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817793631,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817793837,3.58571141,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817794037,3.58571141,192.48,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817794338,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817794640,3.58431275,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817794830,3.58431275,192.48,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817795031,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817795231,3.58392181,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817795438,3.58392181,192.48,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817795638,2.97223647,192.5,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817795833,3.58405376,192.49,192.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817796041,3.58405376,192.48,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817796338,2.97223647,192.5,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817796638,3.58434183,192.49,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817796840,3.58434183,192.48,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817797039,2.97223647,192.53,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817797240,8.01260238,192.52,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817797435,2.97223647,192.53,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817797436,8.01260238,192.51,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817797627,8.01260238,192.5,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817797828,3.58434224,192.49,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817798131,3.58434224,192.48,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817798326,2.97223647,192.53,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817798533,8.01310027,192.52,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817798734,8.01310027,192.51,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817798935,8.01310027,192.5,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817799136,3.58459268,192.49,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817799337,3.58459268,192.48,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817799541,2.97223647,192.53,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817799842,8.03971748,192.52,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817800042,8.03971748,192.51,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817800338,8.03971748,192.5,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817800538,3.61139754,192.49,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817800843,2.97223647,192.56,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817801033,8.04034462,192.55,192.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817801234,8.04034462,192.54,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817801542,3.61176251,192.53,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817801841,3.61176251,192.52,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817802037,2.97223647,192.56,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817802347,8.04036297,192.55,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817802543,8.04036297,192.54,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817802842,3.61173106,192.53,192.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817803038,2.97223647,192.51,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817803236,2.97223647,192.48,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817803542,8.03983867,192.47,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817803737,3.61173106,192.46,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817803938,3.61173106,192.45,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817804141,3.61086738,192.44,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817804340,2.97223647,192.48,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817804541,8.03964308,192.47,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817804838,8.03964308,192.46,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817805045,3.61117706,192.45,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817805245,2.97223647,192.48,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817805447,8.04156085,192.47,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817805641,3.61204244,192.46,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817805842,3.61204244,192.45,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817806044,2.97223647,192.48,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817806241,2.97223647,192.45,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817807048,3.61201966,192.44,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817807245,2.97223647,192.45,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817807447,8.04078301,192.44,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817807640,3.61182831,192.43,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817807840,3.61182831,192.42,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817808045,2.97223647,192.45,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817808245,8.04044276,192.44,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817808544,3.61148907,192.43,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817808845,3.61148907,192.42,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817809043,2.97223647,192.48,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817809349,2.97223647,192.48,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817809350,8.03601083,192.47,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817809654,8.03601083,192.46,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817809841,8.03601083,192.45,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817810046,3.60952146,192.44,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817810343,3.60952146,192.43,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817810547,3.60952146,192.42,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817810750,2.97223647,192.45,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817810950,3.60722033,192.44,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817811247,3.60722033,192.43,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817811448,2.97223647,192.45,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817811644,3.60614795,192.44,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817811841,3.60614795,192.43,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817812037,2.97223647,192.45,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817812352,3.60584776,192.44,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817812536,3.60584776,192.43,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817812739,2.97223647,192.48,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817812940,8.01201094,192.47,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817813150,3.60569652,192.46,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817813454,3.60569652,192.45,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817813643,3.60569652,192.44,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817813843,2.97223647,192.48,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817814037,8.00509035,192.47,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817814249,3.60264825,192.46,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761817814452,2.97223647,192.49,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817814453,3.60264825,192.45,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817814652,2.97223647,192.49,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817814850,8.00559913,192.48,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817815054,8.00559913,192.47,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817815353,3.60289511,192.46,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817815553,3.60289511,192.45,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817815748,2.97223647,192.49,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817815949,8.00523243,192.48,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817816156,8.00529732,192.47,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817816359,9.42183139,192.55,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817816360,6.5750005,192.46,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817816656,3.60276403,192.45,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817820256,3.60276403,192.44,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817820454,3.60276403,192.43,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817820653,2.97223647,192.49,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817820950,8.02339311,192.48,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817821150,8.02339311,192.47,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761817821455,8.02339311,192.46,192.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817821651,3.61122667,192.45,192.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817821857,12.55629614,192.59,192.36,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761817821858,2.97223647,192.52,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817822056,8.03009488,192.51,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817822253,8.03009488,192.5,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817822557,8.03009488,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817822858,3.61413377,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817823058,3.61413377,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817823357,1.90131994,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817823550,3.61399963,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817823750,3.61399963,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817823951,3.61399963,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817824153,6.27664444,192.54,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817824352,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817824552,3.61388663,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817824753,4.41621468,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817824953,3.61388663,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817825154,3.61388663,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817825359,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817825561,3.61351757,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817825862,3.61351757,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817826059,3.61351757,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817826260,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817826462,3.61357191,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817826758,3.61357191,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817826959,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817827161,3.61354817,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817827357,3.61354817,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817827558,3.61354817,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817827757,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817827964,3.61289225,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817828164,3.61289225,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817828361,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817828362,3.61289225,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817828559,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817828864,3.61260894,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817829055,3.61260894,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817829256,3.61260894,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817829455,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817829656,3.60912613,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817829957,3.60912613,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817830150,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817830151,3.60912613,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817830353,3.60912613,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817830650,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817830954,3.61071598,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817831150,8.02735884,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817831353,3.61071598,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817831562,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817831764,3.61117854,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817832062,3.61117854,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817832362,3.61117854,192.48,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817832553,3.61108195,192.47,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817832753,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817832950,3.61103695,192.5,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817833260,3.61103695,192.49,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817833459,1.90131994,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817833661,1.90131994,192.51,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817833662,3.61084463,192.5,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817833857,1.90131994,192.54,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817834058,3.61136039,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817834257,8.0287265,192.52,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817834459,3.61136039,192.51,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817834662,3.61136039,192.5,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817834863,1.90131994,192.54,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817835064,3.61216688,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817835354,9.93179928,192.52,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817835553,8.03047934,192.51,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817835767,3.61216688,192.5,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817835968,3.61216688,192.49,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817836161,1.90131994,192.52,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817836369,3.6115606,192.51,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817836564,3.6115606,192.5,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817836764,3.6115606,192.49,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817836964,1.90131994,192.52,192.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817837264,3.61170081,192.51,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817837570,3.61170081,192.5,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817837770,1.90131994,192.54,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817838074,3.61182263,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817838368,8.02989012,192.52,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817838573,3.61182263,192.51,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817838768,3.61182263,192.5,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817838971,1.90131994,192.54,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817839264,3.61137243,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817839471,3.61137243,192.52,192.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817839669,1.90131994,192.58,192.49,1.90131994]
["bitfinex-derivatives","SOLF0:USTF0",1761817839863,3.61208184,192.57,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817840068,3.61208184,192.56,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817840268,1.90131994,192.6,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817840467,3.60988679,192.59,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817840662,3.60988679,192.58,192.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817840865,3.60988679,192.57,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817841066,1.90131994,192.55,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817841361,3.60988679,192.54,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817841567,3.60988679,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817841767,3.60988679,192.52,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817842072,1.90131994,192.55,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817842373,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817842374,3.60736538,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817842564,3.60736538,192.53,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817842764,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817843061,3.6061762,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817843263,3.6061762,192.53,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817843470,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817843666,3.60559625,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817843865,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817844067,3.60575315,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817844270,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817844461,3.60511049,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817844665,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817844964,3.60510972,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817845166,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817845565,1.90131994,192.57,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817845761,3.60445792,192.56,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817846071,9.95287628,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817846261,3.60445792,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817846463,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817846664,3.60385957,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817846864,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817847061,3.6036573,192.54,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817847264,1.90131994,192.55,192.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761817848373,1.90131994,192.55,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817848573,1.90131994,192.58,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817848778,3.60313988,192.57,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817848974,3.60313988,192.56,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817849274,1.90131994,192.58,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817849469,3.60261987,192.57,192.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817849772,3.60261987,192.56,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817849972,1.90131994,192.58,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817850174,1.90131994,192.55,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817852371,1.90131994,192.58,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817852573,3.60022213,192.57,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817852767,1.90131994,192.6,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817852975,3.6005693,192.59,192.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817853173,3.6005693,192.58,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817853374,1.90131994,192.6,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817853676,3.60043067,192.59,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817853977,3.60043067,192.58,192.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817854178,1.90131994,192.6,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817854378,3.60031789,192.59,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817854580,1.90131994,192.57,192.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817855569,4.44217352,192.63,192.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817855783,1.90131994,192.67,192.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817856870,1.90131994,192.67,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817857075,1.90131994,192.7,192.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817857274,1.90131994,192.7,192.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817857475,1.90131994,192.7,192.6,1.90131994]
["bitfinex-derivatives","SOLF0:USTF0",1761817857476,1.90131994,192.73,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817858073,4.43721893,192.78,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817858282,1.90131994,192.74,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817859079,1.90131994,192.71,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817859580,4.42920669,192.78,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817859781,1.90131994,192.72,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817861383,4.74183013,192.77,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817861582,4.42943966,192.76,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817863176,4.42943966,192.76,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817863177,4.74183013,192.73,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817863376,4.74183013,192.69,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817864284,4.42259784,192.68,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817864878,4.74183013,192.7,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817865182,4.42277669,192.69,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817867681,4.74183013,192.74,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817867886,4.74183013,192.7,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817868089,4.42321081,192.69,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817869490,4.74183013,192.7,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817869690,4.42277689,192.69,192.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817876681,4.42277689,192.69,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817877179,4.74183013,192.66,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817879383,4.42962497,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817879990,4.74183013,192.7,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817880188,4.42961543,192.69,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817881297,1.89881845,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761817882195,1.89881845,192.63,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817882386,1.89881845,192.6,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817885502,2.96816111,192.61,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817888096,2.96816111,192.65,192.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817888296,4.44048464,192.64,192.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817888798,4.44048464,192.64,192.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817889703,4.44048464,192.64,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817889903,2.96816111,192.68,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817890105,4.44227885,192.67,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817894510,2.96816111,192.65,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817894715,4.44227885,192.64,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817895310,2.96816111,192.62,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817895513,4.44227885,192.61,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817898030,2.96816111,192.63,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817898214,4.44801225,192.62,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817907020,9.24480555,192.68,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817907317,14.7687138,192.67,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817907522,8.49206936,192.66,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817907722,6.27664444,192.67,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817907723,4.42323076,192.65,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817907923,4.42323076,192.64,192.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817908129,4.42323076,192.63,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817908324,4.42323076,192.62,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817908522,9.24480555,192.68,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817908725,8.49413573,192.67,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817909028,4.42428713,192.66,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817909228,4.42428713,192.65,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817909430,4.42428713,192.67,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817909730,2.96816111,192.65,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817910032,4.42428713,192.64,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817910420,2.96816111,192.65,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817910625,4.42458064,192.64,192.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817911428,4.42458064,192.64,192.5,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817911429,2.96816111,192.61,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817911631,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817911830,4.42458064,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817912937,3.57393687,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817913138,3.57393687,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817913343,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817913636,7.99555783,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817913835,3.57316049,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817914032,3.57316049,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817914242,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817914432,7.99648041,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817914626,7.99648041,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817914925,3.57368452,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817915125,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817915433,7.99551211,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817915634,7.99551211,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817915839,3.57313434,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817916036,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817916237,7.99616277,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817916538,7.99616277,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817916739,3.57333948,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817916941,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817917131,7.99650318,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817917331,7.99650318,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817917533,3.57368359,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817917841,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817918040,7.9972216,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817918236,7.9972216,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817918436,3.57399914,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817918628,3.57404423,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817918833,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817919142,7.99737092,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817919334,7.99737092,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817919533,3.57404398,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817919843,3.57404398,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817920044,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817920237,8.01423935,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817920437,8.01423935,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817920632,3.59001536,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817920838,3.59001536,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817921039,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817921240,8.01543352,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817921440,8.01543352,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817921641,3.59050446,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817921844,3.59050446,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817922143,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817922344,8.01442552,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817922531,8.01442552,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817922845,3.59030671,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817923043,3.59030671,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817923245,2.96816111,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817923544,8.01434985,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817923744,8.01434985,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817924042,8.01466887,192.55,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817924239,3.59027379,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817924440,6.27664444,192.61,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817924640,2.96816111,192.62,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817924641,8.01601929,192.6,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817924839,8.01601929,192.59,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817925036,3.59106986,192.58,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817925237,3.59106986,192.57,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817925439,2.96816111,192.62,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817925643,8.01640679,192.61,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817925946,8.01640679,192.6,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817926240,2.96816111,192.62,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817926241,8.01640679,192.59,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817926444,3.59126849,192.58,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817926645,3.59126849,192.57,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817926946,6.27664444,192.64,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817927144,12.09196656,192.63,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817927446,8.01979234,192.62,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817927641,8.01979234,192.61,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817927843,3.59278366,192.6,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817928043,6.27664444,192.69,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817928244,4.42710504,192.68,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817928443,4.42710504,192.67,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817928645,4.42710504,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817928945,4.42710504,192.65,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817929136,6.27664444,192.7,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817929341,4.42886233,192.69,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817929948,4.42886233,192.69,192.59,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1761817930134,4.42886233,192.69,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817930543,4.42886233,192.68,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817930744,4.42886233,192.67,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817930943,4.42886233,192.66,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817931145,9.24480555,192.71,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817931345,8.51019765,192.7,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817931650,4.43811126,192.69,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817931851,4.43811126,192.68,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817932051,4.43811126,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817932349,6.27664444,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817932552,8.50870223,192.72,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817932740,4.43721938,192.71,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817932937,4.43721938,192.7,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817933144,4.43721938,192.69,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817933351,9.24480555,192.77,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817933648,8.50396783,192.76,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817933850,4.43464807,192.75,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761817934052,4.43464807,192.74,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817934252,4.43464807,192.73,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817934558,4.43464807,192.72,192.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817934748,9.24480555,192.77,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817935047,8.50019666,192.76,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817935248,4.43268148,192.75,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817935547,4.43268148,192.74,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817935753,4.43268148,192.73,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817935948,4.43268148,192.72,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817936153,9.24480555,192.77,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817936349,4.4284098,192.76,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817936858,4.4284098,192.75,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817937154,4.4284098,192.74,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817937451,4.4284098,192.73,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817937652,2.96816111,192.78,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817937852,4.42603553,192.77,192.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761817939552,4.42603553,192.77,192.6,29.55816111]
["bitfinex-derivatives","SOLF0:USTF0",1761817939553,4.42603553,192.77,192.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817939755,6.27664444,192.89,192.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817940059,3.57639038,192.88,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817940357,3.57639038,192.87,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817940554,3.57639038,192.86,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817940853,0.90300483,192.9,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817941048,3.57163042,192.89,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817941354,3.57163042,192.88,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817941556,3.57163042,192.87,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817941760,0.90300483,192.9,192.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817942856,0.90300483,192.9,192.82,5.63816111]
["bitfinex-derivatives","SOLF0:USTF0",1761817943252,0.90300483,192.9,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817943861,2.96816111,192.95,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817944053,0.90259496,192.93,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817944248,3.56000691,192.92,192.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817944458,3.56000691,192.92,192.85,5.63816111]
["bitfinex-derivatives","SOLF0:USTF0",1761817945058,3.56000691,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817945355,74.54,192.99,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817945356,0.90251303,192.97,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817945656,3.55409508,192.96,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817945856,3.55409508,192.95,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817946052,3.55409508,192.94,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817946358,3.55409508,192.93,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817946556,3.55409508,192.92,192.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817946858,0.90251303,192.97,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817947062,3.55150426,192.96,192.84,2.96816111]
["bitfinex-derivatives","SOLF0:USTF0",1761817947260,6.51966537,192.95,192.84,2.96816111]
["bitfinex-derivatives","SOLF0:USTF0",1761817947453,0.90251303,192.97,192.84,2.96816111]
["bitfinex-derivatives","SOLF0:USTF0",1761817947454,3.55150426,192.94,192.84,4.5630253]
["bitfinex-derivatives","SOLF0:USTF0",1761817947658,3.55150426,192.93,192.86,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817947961,1.8930253,192.94,192.86,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817948257,3.54901792,192.93,192.86,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817948458,1.8930253,192.94,192.86,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817948855,0.90251303,192.97,192.86,4.5630253]
["bitfinex-derivatives","SOLF0:USTF0",1761817949161,5.43964365,192.96,192.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817949455,0.90251303,192.97,192.9,4.5630253]
["bitfinex-derivatives","SOLF0:USTF0",1761817949859,1.8930253,192.99,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817952154,0.90230243,193.0,192.9,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817952350,1.8930253,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817953355,0.90230243,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817953554,1.8930253,192.98,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817953954,0.90230243,193.0,192.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817954155,1.8930253,193.0,192.92,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817954355,1.8930253,193.02,192.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817955357,1.8930253,193.02,192.94,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817955664,74.46,193.06,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817955859,1.8930253,193.04,192.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817956158,1.8930253,192.97,192.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761817956357,4.86023932,192.96,192.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817956562,1.8930253,192.83,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817957163,4.35094827,192.92,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817957362,1.8930253,192.8,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817958963,1.8930253,192.77,192.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817960557,4.34795879,192.88,192.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817960759,1.8930253,192.83,192.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817962156,4.34398769,192.9,192.74,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817962358,1.8930253,192.87,192.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817962555,1.8930253,192.87,192.74,1.8930253]
["bitfinex-derivatives","SOLF0:USTF0",1761817962556,1.8930253,192.87,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817963559,1.8930253,192.9,192.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817963762,1.8930253,192.9,192.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817964758,1.8930253,192.87,192.77,4.5630253]
["bitfinex-derivatives","SOLF0:USTF0",1761817965362,4.7351663,192.92,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817965562,7.86240948,192.91,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817965763,7.86240948,192.9,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817965972,7.86240948,192.89,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817966175,4.7351663,192.92,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817966376,7.86799501,192.91,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817966572,7.86799501,192.9,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817966873,7.86799501,192.89,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817967070,4.7351663,192.92,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817967374,7.875714,192.91,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817967571,7.875714,192.9,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817967873,4.7351663,192.88,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817968071,4.358562,192.87,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817969269,3.52518536,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817969465,4.7351663,192.88,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817969665,7.89188766,192.87,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817969965,7.89188766,192.86,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817970166,4.36913882,192.85,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817970366,4.7351663,192.88,192.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761817970562,7.89752843,192.87,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817970766,7.89752843,192.86,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817970967,7.89752843,192.85,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817971168,7.89752843,192.84,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817971372,7.90004744,192.83,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817971570,4.7351663,192.88,192.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817971766,7.9031527,192.87,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817971973,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817972173,7.9031527,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817972371,7.90640252,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817972574,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817972764,7.91032767,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817972966,7.91032767,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817973267,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817973568,7.9148191,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817973768,7.9148191,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817973969,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817974169,7.91653912,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817974364,7.91653912,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817974562,7.91653912,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817974769,7.91653912,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817974970,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817975169,7.91843394,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817975471,7.91843394,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817975671,7.91843394,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817975871,7.91843394,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817976073,7.91843394,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817976274,7.91843394,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817976475,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817976674,7.92836304,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817976878,7.92836304,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817977078,7.92836304,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817977274,7.92836304,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817977577,7.93004014,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817977780,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817977781,7.93004014,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817978078,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817978283,7.93442337,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817978486,7.93442337,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817978679,7.93442337,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817978881,7.93442337,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817979181,3.54381735,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817979377,7.93709865,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817979573,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817979881,7.94033725,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817980080,7.94033725,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817980282,7.94033725,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817980579,7.94033725,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817980781,11.01181074,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817980782,7.94033725,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817980981,7.94033725,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817981281,3.54705323,192.77,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817981478,11.01181074,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817981679,7.94688085,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817981882,7.94688085,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817982081,7.94688085,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817982284,7.94688085,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817982474,7.94688085,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817982675,7.94688085,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817982970,7.94688085,192.77,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817983178,11.01181074,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817983485,7.95081883,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817983686,7.95081883,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817983885,11.01181074,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817983886,7.95081883,192.81,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817984085,7.95081883,192.8,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817984280,7.95081883,192.79,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817984482,7.95081883,192.78,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817984683,4.7351663,192.84,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817984881,7.95584236,192.83,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817985080,7.95584236,192.82,192.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817985287,1.89423442,192.86,192.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817985487,3.55495498,192.85,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817985686,3.55495498,192.84,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817985887,1.89423442,192.86,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817986093,3.55484484,192.85,192.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817986383,3.55484484,192.85,192.74,1.89423442]
["bitfinex-derivatives","SOLF0:USTF0",1761817986384,3.55484484,192.84,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817986583,1.89423442,192.89,192.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817986782,3.55532217,192.88,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817986984,1.89423442,192.89,192.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817987392,1.89423442,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817987685,1.89423442,192.92,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817987986,3.55557025,192.91,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817988190,3.55557025,192.9,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817988383,3.55439957,192.89,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817988684,1.89423442,192.87,192.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817988878,3.55395786,192.86,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817989084,1.89423442,192.84,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817989489,4.401901,192.91,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817989691,1.89423442,192.84,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817989988,4.401901,192.89,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817990193,1.89423442,192.85,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817994492,1.89423442,192.88,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817994688,3.55483308,192.87,192.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817994892,1.89423442,192.88,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817995984,1.89423442,192.85,192.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761817998200,1.89423442,192.82,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817999597,4.39980967,192.85,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761817999899,1.89423442,192.81,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818000300,3.56673693,192.8,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818000501,1.89423442,192.81,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818000800,3.56673836,192.8,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818001003,1.89423442,192.81,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818001202,3.56673877,192.8,192.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818001403,1.89423442,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818001704,3.56769514,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818001895,3.56769514,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818002197,3.56751266,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818002501,1.89423442,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818002700,3.56736007,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818002902,3.56736007,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818003198,3.56736007,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818003394,4.73882873,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818003592,7.98301396,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818003797,7.98301396,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818003998,7.98301396,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818004199,3.56720931,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818004394,3.56720931,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818004599,7.98230169,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818004797,3.56691324,192.76,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818004994,11.01547317,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818005303,12.05733255,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818005504,7.98206719,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818005705,7.98206719,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818005904,7.98206719,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818006202,7.98206719,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818006397,3.56674516,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818006596,3.56674516,192.76,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818006796,11.01547317,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818006998,12.05493109,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818007197,7.98045977,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818007404,7.98045977,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818007594,7.98045977,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818007792,3.56599757,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818007993,3.56599757,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818008195,4.73882873,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818008391,7.98015367,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818008599,7.98015367,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818008804,7.98015367,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818009106,7.98015367,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818009308,7.98015367,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818009607,4.41399891,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818009908,6.27664444,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818010106,8.4869351,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818010407,4.41343778,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818010701,4.41343778,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818010902,4.41343778,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818011102,4.41343778,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818011304,6.27664444,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818011503,8.48365974,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818011703,4.41174974,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818011899,4.41174974,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818012104,6.27664444,192.84,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818012105,4.41174974,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818012309,6.27664444,192.84,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818012608,8.48391146,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818012808,4.41183943,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818013005,4.41183943,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818013208,4.41183943,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818013405,4.41183943,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818013602,4.41183943,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818013804,6.27664444,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818014008,8.48365749,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818014204,4.41171842,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818014404,4.41171842,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818014608,4.41171842,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818014809,4.41171842,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818015009,6.27664444,192.83,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818015212,8.48301105,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818015514,4.41147978,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818015700,4.41147978,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818015906,4.41147978,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818016114,4.41147978,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818016409,4.41147978,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818016714,6.27664444,192.82,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818016915,8.51279345,192.81,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818017114,15.66435608,192.8,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818017316,8.51279345,192.79,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818017508,4.41066523,192.78,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818017710,4.41066523,192.77,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818017909,7.15156263,192.8,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818017910,4.41066523,192.76,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818018113,4.41066523,192.75,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818018316,7.15156263,192.8,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818018517,4.40836199,192.79,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818019811,4.40836199,192.78,192.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818020013,4.40836199,192.78,192.61,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818020014,6.27664444,192.83,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818020213,8.51656359,192.82,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818020412,4.41668242,192.81,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818020716,4.41668242,192.8,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818020917,4.41668242,192.79,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818021218,4.41668242,192.78,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818021406,6.27664444,192.84,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818021610,8.51614649,192.83,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818021919,8.51614649,192.82,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818022111,4.41652467,192.81,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818022417,4.41652467,192.8,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818022618,4.41652467,192.79,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818022810,4.41652467,192.78,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818023010,4.41621446,192.77,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818023212,6.27664444,192.82,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818023413,2.96288624,192.78,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818023613,4.41590035,192.77,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818025519,2.96288624,192.78,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818025720,2.96288624,192.81,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818025916,4.41590687,192.8,192.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818026815,4.41590687,192.8,192.69,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1761818027015,4.41590687,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818031732,2.96288624,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818032027,4.41475353,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818032229,2.96288624,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818032430,4.4158438,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818033132,2.96288624,192.78,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818033320,4.41792056,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818037218,2.96288624,192.8,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818037420,4.420521,192.79,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818037727,2.96288624,192.77,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818037919,4.420521,192.76,192.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761818040632,4.420521,192.76,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818041018,4.420521,192.75,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818041225,4.420521,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818041425,4.420521,192.73,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818041733,2.96288624,192.77,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818041924,4.4269883,192.76,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818042122,4.4269883,192.76,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818042732,2.96288624,192.74,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818042925,4.4269883,192.73,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818044520,4.4269883,192.72,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818044719,2.96288624,192.77,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818045029,8.54767217,192.76,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818045333,4.4330671,192.75,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818045534,4.4330671,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818045733,4.4330671,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818045926,4.4330671,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818046122,4.4330671,192.71,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818046322,6.27664444,192.76,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818046530,8.5504288,192.75,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818046729,4.4344576,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818046929,4.4344576,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818047134,4.4344576,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818047339,4.4344576,192.71,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818047633,9.23953068,192.77,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818047835,8.54996605,192.76,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818048033,4.43421215,192.75,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818048223,4.43421215,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818048421,4.43421215,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818048632,4.43421215,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818048826,4.43421215,192.71,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818049031,9.23953068,192.77,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818049232,8.54850753,192.76,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818049433,4.43345039,192.75,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818049630,9.23953068,192.77,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818049631,4.43345039,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818049830,4.43345039,192.73,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818050030,4.43345039,192.72,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818050326,6.27664444,192.78,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818050533,8.58310169,192.77,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818050732,4.46789645,192.76,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818050932,4.46789645,192.75,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818051236,4.46789645,192.74,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818051436,4.46789645,192.73,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818051629,4.46789645,192.72,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818051829,6.27664444,192.78,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818052030,4.46798937,192.77,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818052333,4.46798937,192.76,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818052534,4.46798937,192.75,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818052734,4.46798937,192.74,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818052937,6.27664444,192.79,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818053137,8.58381545,192.78,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818053341,4.46822912,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818053536,4.46822912,192.76,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818053732,4.46822912,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818053931,4.46822912,192.74,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818054133,6.27664444,192.79,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818054334,4.46908872,192.78,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818054535,4.46908872,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818054736,4.46908872,192.76,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818055040,4.46908872,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818055241,6.27664444,192.81,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818055442,8.58533418,192.8,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818055641,4.46898936,192.79,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818055842,4.46898936,192.78,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818056032,4.46898936,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818056238,4.46898936,192.76,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818056439,4.46898936,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818056745,4.46898936,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818056938,4.46898936,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818057139,4.46898936,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818057331,4.46898936,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818057535,3.59076607,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818057841,9.23953068,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818058031,12.17533831,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818058237,8.05967353,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818058536,8.05967353,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818058837,8.05967353,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818059037,8.05967353,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818059331,8.05967353,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818059536,3.59122656,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818059838,9.23953068,192.78,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818060038,12.17615233,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818060337,8.06021179,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818060538,8.06021179,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818060743,8.06021179,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818060940,8.06021179,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818061139,8.06021179,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818061346,8.06021179,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818061554,3.59144341,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818061741,3.59144341,192.69,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818062043,6.27664444,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818062246,12.17548017,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818062448,8.05983933,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818062647,8.05983933,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818062848,8.05983933,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818063048,8.05983933,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818063238,3.59124471,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818063442,3.59124471,192.69,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818063641,6.27664444,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818063855,8.05959127,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818064049,8.05959127,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818064249,8.05959127,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818064449,8.05959127,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818064647,3.59111503,192.71,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818064951,3.59111503,192.7,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818065154,6.27664444,192.77,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818065342,8.06482864,192.76,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818065543,8.06482864,192.75,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818065744,8.06482864,192.74,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818065941,8.06482864,192.73,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818066145,3.59344121,192.72,192.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818066348,3.59344121,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818066555,6.27664444,192.78,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818066750,12.18522949,192.77,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818066951,8.06617908,192.76,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818067154,8.06617908,192.75,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818067342,3.59412034,192.74,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818067545,8.06632616,192.73,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818067857,3.59412034,192.72,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818068056,3.59412034,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818068355,3.59369731,192.7,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818068654,6.27664444,192.77,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818068858,12.18406136,192.76,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818069155,8.06542333,192.75,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818069350,8.06542333,192.74,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818069553,8.06542333,192.73,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818069746,8.06542333,192.72,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818069950,8.06542333,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818070150,3.59376771,192.7,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818070453,6.27664444,192.77,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818070653,8.09117703,192.76,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818070859,8.09117703,192.75,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818071059,8.09117703,192.74,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818071260,8.09117703,192.73,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818071454,6.27664444,192.79,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818071455,3.61821606,192.72,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818071650,8.17224459,192.79,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818071855,12.21259692,192.78,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818072163,8.09217363,192.77,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818072365,8.09217363,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818072557,8.09206868,192.75,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818072753,8.09206868,192.74,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818072959,3.61871095,192.73,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818076969,6.27664444,192.8,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818077171,9.98987801,192.79,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818077365,8.09427786,192.78,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818077565,8.09427786,192.77,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818077767,8.09427786,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818078069,8.09427786,192.75,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818078263,3.61971424,192.74,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818078572,1.89560015,192.79,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818078766,3.61906513,192.78,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818079072,8.092773,192.77,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818079264,8.092773,192.76,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818079460,3.61906513,192.75,192.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818079759,12.55629614,192.89,192.66,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818079760,3.61906513,192.74,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818079963,3.61906513,192.73,192.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818080160,8.09000997,192.72,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818080357,3.6180875,192.71,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818080566,1.89560015,192.73,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818080757,3.61820751,192.72,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818080963,3.61820751,192.71,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818081164,1.89560015,192.73,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818081366,3.61814683,192.72,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818081565,1.89560015,192.78,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818081769,3.61874689,192.77,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818082071,8.09125306,192.76,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818082266,8.09125306,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818082468,8.09125306,192.74,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818082668,3.61874689,192.73,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818082868,1.89560015,192.78,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818083075,3.61868374,192.77,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818083366,1.89560015,192.75,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818083673,3.61868374,192.74,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818083870,4.4724259,192.73,192.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818084170,3.61868374,192.72,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818084559,3.61868374,192.71,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818084765,3.61868374,192.7,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818085074,1.89560015,192.75,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818085264,3.61888438,192.74,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818085461,8.0917453,192.73,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818085665,3.61888438,192.72,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818085862,3.61888438,192.71,192.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818086170,1.89560015,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818086365,3.61913421,192.74,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818086572,8.09229775,192.73,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818086763,8.09229775,192.72,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818086965,3.61913421,192.71,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818087164,1.89560015,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818087370,3.61888863,192.74,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818087675,8.09178071,192.73,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818087874,3.61888863,192.72,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818088074,1.89560015,192.75,192.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818088075,1.89560015,192.75,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818088275,3.62071434,192.74,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818088463,8.09608295,192.73,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818088668,3.62071434,192.72,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818088876,3.62071434,192.71,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818089068,1.89560015,192.75,192.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761818089264,3.62158332,192.74,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818089469,3.62158332,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818089668,1.89560015,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818089869,3.62182971,192.77,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818090069,1.89560015,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818090070,8.09813313,192.76,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818090271,8.09813313,192.75,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818090577,8.09813313,192.74,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818090778,3.62182971,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818090978,1.89560015,192.78,192.69,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1761818091278,3.62224422,192.77,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818091479,8.09903172,192.76,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818091672,8.09903172,192.75,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818091871,8.09903172,192.74,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818092071,3.62224422,192.73,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818092273,1.89560015,192.78,192.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818092580,3.62253315,192.77,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818092780,8.09966082,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818092972,8.09966082,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818093266,8.09966082,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818093472,3.62253315,192.73,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818093770,1.89560015,192.78,192.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818093966,3.62266926,192.77,192.7,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1761818094165,8.09995676,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818094382,8.09995676,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818094581,3.62266926,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818094777,1.89560015,192.78,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818094778,3.62266926,192.73,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818094981,1.89560015,192.78,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818095175,3.62250517,192.77,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818095379,8.0995471,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818095582,8.0995471,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818095775,3.62250517,192.74,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818095974,3.62250517,192.73,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818096275,1.89560015,192.78,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818096481,3.62257751,192.77,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818096678,8.09979145,192.76,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818096978,8.09979145,192.75,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818097283,3.62257751,192.74,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818097486,1.89560015,192.81,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818097684,3.62288892,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818097883,8.10039858,192.79,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818098077,8.10039858,192.78,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818098283,3.62288892,192.77,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818098482,3.62288892,192.76,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818098684,1.89560015,192.81,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818098977,3.62273829,192.8,192.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818099186,8.10013491,192.79,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818099380,8.10013491,192.78,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818099580,3.62273829,192.77,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818099782,3.62273829,192.76,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818100973,1.89560015,192.81,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818101178,3.62042885,192.8,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818101379,8.09775133,192.79,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818101576,8.09775133,192.78,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818101776,3.62042885,192.77,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818101982,1.89560015,192.81,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818102180,3.61914096,192.8,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818102487,1.89560015,192.81,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818102488,8.09476366,192.79,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818102688,3.61914096,192.78,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818102879,1.89560015,192.84,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818103087,3.61902237,192.83,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818103285,8.17224459,192.9,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818103486,8.0885059,192.89,192.8,4.62560015]
["bitfinex-derivatives","SOLF0:USTF0",1761818103787,3.6166904,192.88,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818103992,3.6166904,192.87,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818104194,3.6166904,192.86,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818104393,1.89560015,192.89,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818104589,3.61368795,192.88,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818104782,3.61368795,192.87,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818104985,1.89560015,192.89,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818105181,3.6138323,192.88,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818105392,1.89560015,192.86,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818105593,3.61037677,192.85,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818105790,1.89560015,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818105989,3.61057506,192.85,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818106290,1.89560015,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818106799,1.89560015,192.86,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818107098,4.46193231,192.89,192.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818107282,3.60929825,192.88,192.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818107599,1.89560015,192.9,192.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818107892,1.89560015,192.87,192.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818108091,3.6076678,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818108294,1.89560015,192.87,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818108493,3.60648061,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818108691,1.89560015,192.87,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818108888,3.60647329,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818109091,1.89560015,192.87,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818109284,3.6064737,192.86,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818109493,1.89560015,192.84,192.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818109689,1.89560015,192.84,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818110087,3.60490684,192.83,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818110289,3.60490684,192.82,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818110489,1.89560015,192.84,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818110689,1.89560015,192.81,192.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818110898,1.89560015,192.81,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818110899,3.60459759,192.8,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818111096,1.89560015,192.81,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818111404,3.60426732,192.8,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818111600,1.89560015,192.81,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818111895,3.60521257,192.8,192.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818112089,1.89560015,192.81,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818112284,3.60521223,192.8,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818112487,1.89560015,192.84,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818112693,3.60550353,192.83,192.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818112992,1.89560015,192.81,192.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818114100,1.89560015,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818114299,3.60569913,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818114500,1.89560015,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818114700,3.60598288,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818114900,1.89560015,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818115088,3.60598364,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818115291,1.89560015,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818115493,3.60626061,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818115692,1.89560015,192.83,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818115892,3.60626026,192.82,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818116096,1.89560015,192.83,192.74,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1761818116298,1.89560015,192.87,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818116498,3.60643273,192.86,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818116698,3.60643273,192.85,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818116891,3.60643273,192.84,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818117095,1.89560015,192.87,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818117399,3.60673545,192.86,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818117604,3.60673545,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818117791,1.89560015,192.87,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818117996,3.60643,192.86,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818118197,3.60643,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818118397,3.60643,192.84,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818118599,1.89560015,192.87,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818118802,3.60614152,192.86,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818119105,3.60614152,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818119300,1.89560015,192.87,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818119508,1.89560015,192.81,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818121000,4.47798719,192.86,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818121304,1.89560015,192.82,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818121506,3.60533439,192.81,192.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818121900,3.60533439,192.81,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818122409,1.89560015,192.84,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818122609,3.60588664,192.83,192.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818122810,3.60588664,192.82,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818123110,1.89560015,192.84,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818123309,3.6059026,192.83,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818123510,1.89560015,192.84,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818123710,3.60625121,192.83,192.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818123897,1.89560015,192.84,192.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818124701,1.89560015,192.87,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818125011,3.60677539,192.86,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818125207,1.89560015,192.87,192.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818125504,3.60680999,192.86,192.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818125706,1.89560015,192.93,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818125902,3.60733212,192.92,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818126109,3.60733212,192.91,192.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818126309,1.89560015,192.93,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818126606,3.60648203,192.92,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818126912,1.89560015,192.96,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818127209,3.60684102,192.95,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818127409,3.60684102,192.94,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818127609,1.89560015,192.96,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818127811,3.60523893,192.95,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818128014,1.89560015,192.93,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818128204,3.60523893,192.92,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818128400,1.89560015,192.93,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818130316,1.89560015,192.95,192.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818130611,1.89560015,192.95,192.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818131419,6.27664444,193.02,192.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818131420,7.43025725,192.98,192.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818131719,3.57803411,192.97,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818131909,2.95673266,192.98,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818132110,3.57836339,192.97,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818132408,2.95673266,192.98,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818132610,3.57742589,192.97,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818132809,2.95673266,192.98,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818133013,3.57743337,192.97,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818133215,2.95673266,192.99,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818133411,3.57744085,192.98,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818133612,3.57653752,192.97,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818133812,2.95673266,192.99,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818134114,3.57654297,192.98,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818134303,2.95673266,193.0,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818134507,3.57578826,192.99,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818134705,3.57578826,192.99,192.82,18.54673266]
["bitfinex-derivatives","SOLF0:USTF0",1761818134706,0.90213869,193.04,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818135016,3.57642544,193.03,192.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818135218,3.57642544,193.02,192.92,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1761818135407,3.85887135,193.04,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818135612,8.04291914,193.03,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818135814,3.57458159,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818136019,3.85887135,193.04,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818136215,8.04337836,193.03,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818136415,3.574582,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818136619,3.85887135,193.04,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818136818,8.03954421,193.03,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818137018,8.03954421,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818137221,3.57307643,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818137421,3.85887135,193.04,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818137623,8.03683439,193.03,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818137825,10.99356705,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818138016,3.5718458,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818138216,2.95673266,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818138517,3.5718458,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818138713,2.95673266,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818139522,3.57051576,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818139714,2.95673266,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818139913,8.09822556,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818140118,2.95673266,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818140418,8.09789978,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818140622,2.95673266,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818140926,8.09759298,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818141121,2.95673266,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818141323,8.09779946,193.01,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818141526,8.09779946,193.0,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818141730,8.09779946,192.99,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818141922,2.95673266,193.0,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818142122,8.09760093,192.99,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818142422,2.95673266,193.0,192.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818142617,8.09804075,192.99,192.89,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761818142828,4.52768716,192.98,192.89,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1761818143014,2.95673266,193.0,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818143219,8.09804074,192.99,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818143419,2.95673266,193.0,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818143722,8.09821673,192.99,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818143923,2.95673266,193.0,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818144119,8.09821673,192.99,192.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818144319,2.95673266,193.02,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818144520,8.09847265,193.01,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818144823,3.85887135,193.04,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818145025,8.09911868,193.03,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818145331,8.09911868,193.02,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818145530,4.52732571,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818145736,2.95673266,193.01,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818146028,8.09692372,193.0,192.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818146224,2.95673266,193.01,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818146432,2.95673266,193.01,192.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818147024,0.90213869,193.04,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818147025,2.95673266,192.96,192.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818147325,8.09579787,192.95,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818147532,2.95673266,192.93,192.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818147832,2.95673266,192.93,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818150236,2.95673266,192.9,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818152127,2.95673266,192.93,192.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818152732,2.95673266,192.95,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818153033,8.10345435,192.94,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818153338,2.95673266,192.95,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818153535,8.10371492,192.94,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818153734,2.95673266,192.95,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818154640,3.72517845,192.94,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818154827,3.72517845,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818155027,2.95673266,192.98,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818155237,8.25693619,192.97,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818155436,3.72518258,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818155635,3.72518258,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818155824,2.95673266,192.98,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818155825,3.72518258,192.94,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818156028,2.95673266,192.98,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818156233,8.25869682,192.97,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818156539,3.72596621,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818156833,3.72596621,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818157040,3.72596621,192.94,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818157235,2.95673266,192.98,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818157433,8.26327751,192.97,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818157626,3.72783871,192.96,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818157827,3.72783871,192.95,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818158031,2.95673266,192.98,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818158237,3.72870767,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818158438,3.72870767,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818158644,3.72870767,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818158846,2.95673266,192.98,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818159142,3.72970176,192.97,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818159345,3.72970176,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818159538,3.72970176,192.95,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818159738,3.72970176,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818159940,2.95673266,192.98,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818160141,8.36131211,192.97,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818160341,2.95673266,192.95,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818160542,3.82538305,192.94,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818161655,3.82538305,192.93,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818161848,3.82538305,192.92,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818162047,3.82538305,192.91,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818162247,2.95673266,192.98,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818162547,8.36699269,192.97,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818162749,2.95673266,192.95,192.83,2.95673266]
["bitfinex-derivatives","SOLF0:USTF0",1761818162950,8.36699269,192.94,192.83,2.95673266]
["bitfinex-derivatives","SOLF0:USTF0",1761818163150,3.82746674,192.93,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818163350,8.36743941,192.92,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818163555,3.82746674,192.91,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818163752,3.82746674,192.9,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818164058,3.82746674,192.89,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818164357,3.82746674,192.88,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818164559,2.95673266,192.98,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818164751,8.37091642,192.97,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818164954,8.37091642,192.96,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818165145,8.37091642,192.95,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818165347,8.37091642,192.94,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818165560,8.37091642,192.93,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818165759,8.37091642,192.92,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818165966,8.37091642,192.91,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818166146,8.37091642,192.9,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818166348,8.37091642,192.89,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818166548,3.82924648,192.88,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818166858,3.82924648,192.87,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818169563,6.27664444,192.96,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818169761,8.65634535,192.95,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818169963,4.55676554,192.94,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818170166,4.55676554,192.93,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818170350,4.55676554,192.92,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818170653,4.55676554,192.91,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818170850,4.55676554,192.9,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818171063,6.27664444,192.97,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818171261,8.54984961,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818171462,4.44852342,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818171665,4.44852342,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818171866,4.44852342,192.93,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818172159,4.44852342,192.92,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818172368,4.44852342,192.91,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818172657,6.27664444,192.99,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818172858,14.82878536,192.98,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818173059,9.2333771,192.96,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818173267,8.55214092,192.95,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818173466,8.55214092,192.94,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818173765,9.2333771,192.96,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818173766,4.44979697,192.93,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818173961,4.44979697,192.92,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818174153,3.85910528,193.0,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818174154,8.5518187,192.91,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818174464,4.44979697,192.9,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818174665,4.44979697,192.89,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818174862,4.44979697,192.88,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818175061,4.44979697,192.87,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818175365,4.44979697,192.86,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818175569,2.95673266,192.9,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818175756,4.4481978,192.89,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818177171,4.4481978,192.88,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818177365,4.4481978,192.87,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818177568,2.95673266,192.92,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818177764,4.44643544,192.91,192.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818177964,4.44643544,192.91,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818178368,4.44643544,192.9,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818178561,6.27664444,192.98,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818178869,8.54723524,192.97,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818179061,4.44722216,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818179261,4.44722216,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818179460,4.44722216,192.94,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818179664,4.44722216,192.93,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818179865,7.17901706,193.0,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818180061,8.54800538,192.99,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818180256,8.54800538,192.98,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818180461,8.54800538,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818180767,4.44755022,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818180962,4.44755022,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818181267,4.44755022,192.94,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818181460,4.44755022,192.93,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818181660,8.27455029,192.92,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818181856,3.82700007,192.91,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818182155,3.82700007,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818185673,8.27885901,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818189977,5.41885901,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818190178,6.27664444,193.0,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818190481,4.10814805,192.99,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818190670,4.10814805,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818190871,4.10814805,192.97,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818191174,4.10901849,192.96,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818191374,2.95673266,193.03,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818191375,6.27664444,193.0,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818191575,4.10850008,192.99,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818192681,4.10850008,192.98,192.82,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761818192876,13.34187718,192.97,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818193081,2.95673266,192.94,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818193287,6.00145247,192.93,192.83,4.73295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818193476,4.10850008,192.92,192.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818193679,4.10850008,192.91,192.83,4.73295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818193885,8.16959683,192.93,192.83,4.73295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818194086,4.10644145,192.92,192.83,4.73295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818194277,10.38308589,192.92,192.83,4.73295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818194584,4.10644145,192.91,192.85,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818194780,6.27664444,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818194976,4.1063981,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818195177,6.27664444,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818197488,6.27664444,192.94,192.86,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1761818198182,6.27664444,192.95,192.88,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1761818198485,1.89295239,192.97,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818198486,6.27664444,192.96,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818202189,8.18908782,192.95,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818202381,8.18908782,192.94,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818202583,8.18908782,192.93,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818202783,8.18908782,192.92,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818202992,8.18908782,192.91,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818203187,3.79199756,192.9,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818205288,8.19137267,192.9,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818205592,8.19137267,192.89,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818205890,8.19137267,192.88,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818206087,8.19137267,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818206286,8.19137267,192.86,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818206485,8.19137267,192.85,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818206688,3.79199756,192.84,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818206888,3.79199756,192.83,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818207196,3.79199756,192.82,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818208986,1.89295239,192.91,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818209293,4.40728332,192.93,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818209482,4.40728332,192.92,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818209681,4.40728332,192.91,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818209883,4.40728332,192.9,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818210092,1.89295239,192.96,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818210285,4.40752064,192.95,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818210489,8.51333776,192.94,192.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818210690,4.40752064,192.93,192.83,6.56035239]
["bitfinex-derivatives","SOLF0:USTF0",1761818210889,4.40752064,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818211093,4.40752064,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818211293,1.89295239,192.93,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818211493,4.40710427,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818211690,4.40710427,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818211887,4.40710427,192.9,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818212089,4.40710427,192.89,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818212289,4.40710427,192.88,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818212493,4.40710427,192.87,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818212693,1.89295239,192.93,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818212895,4.49935221,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818213097,4.49935221,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818213297,4.49935221,192.9,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818213497,4.49935221,192.89,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818213801,4.49935221,192.88,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818213997,4.49935221,192.87,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818214204,1.89295239,192.93,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818214406,4.50194798,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818214595,4.50194798,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818214797,4.50194798,192.9,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818215007,4.50194798,192.89,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818215208,1.89295239,192.93,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818216204,6.39479237,192.93,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818216405,4.50183998,192.92,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818216592,1.89295239,192.9,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818216797,6.39479237,192.9,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818217004,4.50183998,192.89,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818217311,4.50183998,192.88,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818217509,4.50183998,192.87,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818217699,4.50183998,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818217903,1.89295239,192.9,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818218808,6.39304216,192.9,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818219008,4.50008977,192.89,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818219210,4.50008977,192.88,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818219505,4.50008977,192.87,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818219704,4.50008977,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818219904,1.89295239,192.9,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818220708,6.39312885,192.9,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818220909,1.89295239,192.87,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818221110,3.7761863,192.86,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818221301,8.27636276,192.85,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818221497,3.7761863,192.84,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818221705,3.7761863,192.83,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818222010,3.7761863,192.82,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818222221,1.89295239,192.87,192.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818222507,3.77494739,192.86,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818222706,1.89295239,192.83,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818222904,3.77494739,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818223100,3.77494739,192.81,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818223301,3.77494739,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818223506,3.77494739,192.79,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818223807,3.77494739,192.78,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818224106,3.77494739,192.77,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818224413,1.89295239,192.82,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818224597,3.77041702,192.81,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818224801,3.77041702,192.8,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818225001,3.77041702,192.79,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818225202,3.77041702,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818225406,1.89295239,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818225712,3.76760989,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818225916,8.2581683,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818226106,8.2581683,192.79,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818226313,3.76760989,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818226515,1.89295239,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818226708,3.76534548,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818226900,8.25320345,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818227105,3.76534548,192.79,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818227306,3.76534548,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818227506,1.89295239,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818227707,3.7633006,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818228001,8.24870876,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818228213,3.7633006,192.79,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818228417,1.89295239,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818228716,3.76231034,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818229016,8.24653139,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818229205,3.76231034,192.79,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818229504,1.89295239,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818229803,3.76133374,192.81,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818230004,3.374e-05,192.8,192.76,4.74295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818230204,4.48262945,192.89,192.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818230403,1.89295239,192.95,192.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761818230604,4.4828027,192.94,192.85,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761818231415,4.4828027,192.94,192.88,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818231611,4.4828027,192.93,192.88,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818231812,4.4828027,192.92,192.86,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818232007,4.4828027,192.91,192.85,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818232214,4.4828027,192.9,192.85,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818232520,4.4828027,192.89,192.85,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818232722,4.4828027,192.88,192.83,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818233015,4.4828027,192.87,192.83,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818233214,4.4828027,192.86,192.83,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818233413,1.89295239,192.9,192.8,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818234512,6.37616587,192.9,192.8,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818234712,4.48321348,192.89,192.8,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818234912,4.48321348,192.88,192.8,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818235108,4.48321348,192.87,192.8,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818235318,4.48321348,192.86,192.8,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818235611,4.48321348,192.85,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818235811,6.27664444,192.94,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818236011,1.89295239,192.91,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818236220,4.48628222,192.9,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818236411,4.48628222,192.89,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818236713,4.48628222,192.88,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818236913,4.48628222,192.87,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818237206,4.48628222,192.86,192.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818237517,4.48628222,192.85,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818237721,1.89295239,192.91,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818237920,4.48765977,192.9,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818238218,4.48765977,192.89,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818238417,4.48765977,192.88,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818238621,4.48765977,192.87,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818238819,4.48765977,192.86,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818239021,4.48765977,192.85,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818239323,1.89295239,192.91,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818239515,4.48833717,192.9,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818239715,4.48833717,192.89,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818239922,4.48833717,192.88,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818240122,4.48833717,192.87,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818240321,4.48833717,192.86,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818240521,4.48833717,192.85,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818240724,4.48833717,192.84,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818241016,1.89295239,192.91,192.82,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818241219,1.89295239,192.91,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818241220,4.48848666,192.91,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818241413,4.48848666,192.9,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818241724,4.48848666,192.89,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818241920,4.48848666,192.96,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818242119,12.33804616,192.95,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818242423,12.33804616,192.94,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818242616,8.24000876,192.93,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818242822,8.24000876,192.92,192.88,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818243124,8.24000876,192.91,192.88,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818243323,8.24000876,192.9,192.88,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818243515,8.24000876,192.89,192.88,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818244724,8.24000876,192.89,192.88,4.68295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818245411,8.24000876,192.89,192.87,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818245614,3.7515221,192.88,192.87,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818246520,3.7515221,192.88,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818246725,3.7515221,192.87,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818247022,3.7515221,192.86,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818248223,3.7515221,192.86,192.84,1.89295239]
["bitfinex-derivatives","SOLF0:USTF0",1761818248428,3.7515221,192.85,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818248617,3.7515221,192.84,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818248822,3.7515221,192.83,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818252439,3.7515221,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818252440,8.2479832,192.83,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818252628,8.2479832,192.82,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818252828,8.2479832,192.81,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818253129,8.2479832,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818253325,3.7515221,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818253525,3.7515221,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818253726,2.96051162,192.87,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818253926,12.34420997,192.86,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818254126,12.34420997,192.85,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818254330,8.24188533,192.84,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818254532,8.24188533,192.83,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818254731,8.24188533,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818254931,8.24188533,192.81,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818255233,3.7478715,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818255429,3.7478715,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818255628,3.7478715,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818255931,2.96051162,192.87,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818256128,8.24300978,192.86,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818256332,8.24300978,192.85,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818256522,8.24300978,192.84,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818256724,8.24300978,192.83,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818256922,8.24300978,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818257126,3.74839233,192.81,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818257327,3.74839233,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818257626,3.74839233,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818257823,3.74839233,192.78,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818258027,2.96051162,192.88,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818258235,2.96051162,192.85,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818258431,12.34091349,192.84,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818258633,12.34091349,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818258833,8.24050217,192.82,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818259033,8.24050217,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818259233,8.24050217,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818259433,3.74725888,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818259632,3.74725888,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818259833,3.74725888,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818260035,3.74725888,192.76,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818260233,2.96051162,192.85,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818260436,8.18229806,192.84,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818260738,8.18229806,192.83,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818260938,8.18229806,192.82,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818261235,8.18229806,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818261436,8.18229806,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818261634,3.74553927,192.79,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818261829,3.74553927,192.78,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818262037,3.74553927,192.77,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818262239,2.96051162,192.85,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818262441,8.18136382,192.84,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818262637,8.18136382,192.83,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818262937,8.18136382,192.82,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818263240,8.18136382,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818263439,3.74511492,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818263641,3.74511492,192.79,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818263841,3.74511492,192.78,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818264038,3.74511492,192.77,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818264343,2.96051162,192.85,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818264540,8.17948321,192.84,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818264842,8.17948321,192.83,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818265042,8.17948321,192.82,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818265348,8.17948321,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818265642,3.74425612,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818265840,2.96051162,192.85,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818266041,8.18022518,192.84,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818266240,8.18022518,192.83,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818266438,8.18022518,192.82,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818266639,8.18022518,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818266838,2.96051162,192.85,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818266839,3.74459506,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818267038,3.74459506,192.79,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818267344,3.74459506,192.78,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818267530,3.74459506,192.77,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818267736,2.96051162,192.85,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818268039,8.17872189,192.84,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818268241,8.17872189,192.83,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818268440,8.17872189,192.82,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818268742,8.17872189,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818269045,3.74391498,192.8,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818269245,3.74391498,192.79,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818269544,3.74391498,192.78,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818269842,3.74391498,192.77,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818270043,2.96051162,192.85,192.73,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761818270245,8.17710453,192.84,192.73,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761818270448,8.17710453,192.83,192.73,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1761818270647,8.17710453,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818270847,8.17710453,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818271148,3.74317479,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818271337,3.74317479,192.79,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818271535,3.74317479,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818271737,3.74317479,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818271934,2.96051162,192.85,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818272140,8.1754042,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818272337,8.1754042,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818272542,8.1754042,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818272742,8.1754042,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818272939,3.74239866,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818273152,3.74239866,192.79,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818273352,3.74239866,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818273539,3.74239866,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818273746,2.96051162,192.85,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818274044,8.17345396,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818274244,8.17345396,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818274556,8.17345396,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818274853,8.17345396,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818275062,3.74149706,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818275259,8.17313302,192.79,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818275460,3.74149706,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818275653,3.74149706,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818275855,2.96051162,192.85,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818276054,12.26802463,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818276259,12.26802463,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818276459,8.17294879,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818276663,8.17294879,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818276862,8.17294879,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818277162,9.23715606,192.88,192.67,13.96051162]
["bitfinex-derivatives","SOLF0:USTF0",1761818277163,3.7412299,192.79,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818277461,2.96051162,192.88,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818277762,8.17408651,192.87,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818278065,8.17408651,192.86,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818278264,8.17408651,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818278463,8.17408651,192.84,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818278669,3.74182902,192.83,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818278962,3.74182902,192.82,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818279162,2.96051162,192.88,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818279364,8.17685447,192.87,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818279564,8.17685447,192.86,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818279863,2.96051162,192.88,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818279864,8.17685447,192.85,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818280066,8.17685447,192.84,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818280259,8.17685447,192.83,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818280459,3.74317155,192.82,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818280662,8.1760528,192.81,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818280860,3.74317155,192.8,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818281061,3.74317155,192.79,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818281366,2.96051162,192.88,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818281667,12.26687353,192.87,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818281867,12.26687353,192.86,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818282066,8.17019676,192.85,192.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818282267,2.96051162,192.83,192.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1761818282563,8.17019676,192.82,192.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761818282760,8.17019676,192.81,192.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761818282965,8.17019676,192.8,192.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761818283166,8.17019676,192.79,192.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761818283464,8.17019676,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818283767,3.73700207,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818283965,3.73700207,192.76,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818284262,2.96051162,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818284468,8.16846798,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818284667,8.16846798,192.81,192.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1761818284964,8.16846798,192.8,192.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761818285166,8.16846798,192.79,192.73,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1761818285369,3.73620584,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818285671,3.73620584,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818285870,2.96051162,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818286169,8.16829322,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818286369,8.16829322,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818286667,8.16829322,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818286868,3.73612756,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818287068,3.73612756,192.79,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818287269,2.96051162,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818287270,3.73612756,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818287567,3.73612756,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818287767,3.73612756,192.76,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818287968,2.96051162,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818288172,8.17134438,192.83,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818288363,8.17134438,192.82,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818288565,8.17134438,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818288764,8.17134438,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818288965,3.73745848,192.79,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818289162,3.73745848,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818289369,3.73745848,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818289572,3.73745848,192.76,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818289769,2.96051162,192.84,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818289962,2.96051162,192.84,192.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1761818289963,12.27498143,192.83,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818290171,8.17606632,192.82,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818290474,8.17606632,192.81,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818290680,8.17606632,192.8,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818290976,8.17606632,192.79,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818291178,8.17606632,192.78,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818291476,3.73960211,192.77,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818291675,3.73960211,192.76,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818291876,3.73960211,192.75,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818292076,3.73960211,192.74,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818292376,3.73960211,192.73,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818292570,3.73960211,192.72,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818292971,3.73960211,192.83,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818293173,12.23034376,192.82,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818293465,12.23034376,192.81,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818293666,8.12782844,192.8,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818293879,8.12782844,192.79,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818294066,8.12782844,192.78,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818294271,4.38822633,192.77,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818294471,3.74478628,192.76,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818294671,3.74478628,192.75,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818294881,3.74478628,192.74,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818295084,3.74478628,192.73,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818295277,3.74478628,192.72,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818300085,3.74911021,192.72,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818303989,3.74911021,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818304285,3.74911021,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818304481,2.96051162,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818304680,8.14443191,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818304880,8.14443191,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818305081,8.14443191,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818305281,8.14443191,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818305575,3.74860617,192.74,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818305780,3.74860617,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818305982,3.74860617,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818306186,3.74860617,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818306385,2.96051162,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818306590,8.14496001,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818306890,8.14496001,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818307091,8.14496001,192.78,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818307291,8.14496001,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818307482,2.96051162,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818307483,8.14496001,192.76,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818307684,3.74885753,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818307981,3.74885753,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818308181,3.74885753,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818308379,3.74885753,192.72,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818308582,2.96051162,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818308778,12.25932378,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818308979,8.14799524,192.79,192.67,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761818309186,8.14544568,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818309488,8.14544568,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818309792,8.14544568,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818309992,9.23715606,192.81,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818309993,8.14544568,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818310185,8.14544568,192.74,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818310384,3.75023744,192.73,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818310693,3.75023744,192.72,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818310883,3.75023744,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818311080,3.75023744,192.7,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818311289,3.75023744,192.69,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818311490,3.75023744,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818311692,8.15990252,192.76,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818311890,2.96051162,192.78,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818311891,8.15990252,192.75,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818312083,8.15990252,192.74,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818312391,8.15990252,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818312593,8.15990252,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818312789,8.15909551,192.71,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818312988,3.76679242,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818313293,3.76679242,192.69,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818313486,3.76679242,192.68,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818313687,2.96051162,192.78,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818313889,12.2619774,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818314193,12.2619774,192.76,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818314397,8.1568721,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818314580,8.1568721,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818314784,8.1568721,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818314980,8.15590319,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818315195,3.76532865,192.71,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818315399,3.76532865,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818315695,3.76532865,192.69,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818315887,3.76532865,192.68,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818316089,1.89679588,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818316391,3.76456816,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818316594,8.15596478,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818316795,3.76456816,192.71,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818316993,3.76456816,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818317196,3.76456816,192.69,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818317494,3.76539999,192.68,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818317693,3.76539999,192.67,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818317894,1.89679588,192.74,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818318190,3.76539072,192.73,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818318397,8.15687092,192.72,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818318586,3.76539072,192.71,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818318893,3.76539072,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818319092,3.76539072,192.69,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818319296,3.76539072,192.68,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818319594,6.27664444,192.79,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818319595,1.89679588,192.71,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818319795,3.76407804,192.7,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818320091,3.76407804,192.69,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818320390,3.76407804,192.68,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818320599,3.76407804,192.67,192.58,4.68679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818320793,3.76407804,192.66,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818320988,3.76407804,192.65,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818321183,3.76407804,192.64,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818321391,1.89679588,192.68,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818321690,3.76159126,192.67,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818321999,3.76159126,192.66,192.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818322186,1.89679588,192.75,192.63,1.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818322383,3.76174006,192.74,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818322586,3.76174006,192.73,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818322786,3.76174006,192.72,192.65,1.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818322988,1.89679588,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818322989,3.76174006,192.71,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818323296,3.76174006,192.7,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818323501,1.89679588,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818323793,3.7634232,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818324096,3.7634232,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818324301,3.7634232,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818324601,3.7634232,192.71,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818324794,3.7634232,192.7,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818324995,3.7634232,192.69,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818325195,1.89679588,192.75,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818325399,3.76471066,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818325695,8.08996565,192.73,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818325901,3.76471066,192.72,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818326086,3.76471066,192.71,192.66,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1761818326292,3.76471066,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818326491,3.76471066,192.69,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818326692,1.89679588,192.77,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818326891,3.76543142,192.76,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818327093,3.76543142,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818327292,3.76543142,192.74,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818327499,3.76543142,192.73,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818327698,3.76543142,192.72,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818327898,3.76543142,192.71,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818328097,3.76543142,192.7,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818328397,1.89679588,192.82,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818328601,3.76762319,192.81,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818328790,8.09550635,192.8,192.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818328986,8.09550635,192.79,192.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1761818329192,8.09550635,192.78,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818329389,3.76762319,192.77,192.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818329594,1.89679588,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818329798,3.76909113,192.84,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818330095,8.09811125,192.83,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818330303,8.09811125,192.82,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818330504,1.89679588,192.85,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818330505,3.76909113,192.81,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818330694,3.76909113,192.8,192.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818330893,3.76909113,192.79,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818331093,3.76909113,192.78,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818331392,3.76909113,192.77,192.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818331599,3.76909113,192.76,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818331903,3.76909113,192.75,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818332203,3.76909113,192.74,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818332405,3.76909113,192.73,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818332703,1.89679588,192.82,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818332891,3.76863414,192.81,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818333097,8.09799967,192.8,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818333296,4.32936553,192.79,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818333598,3.76863414,192.78,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818333794,8.09799967,192.77,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818334001,3.76863414,192.76,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818334204,3.76863414,192.75,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818334502,3.76863414,192.74,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818334702,8.17344032,192.81,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818334703,3.76863414,192.73,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818335003,3.76863414,192.72,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818335194,8.17344032,192.81,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818335195,3.76863414,192.71,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818340498,1.89679588,192.79,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818340698,3.76969292,192.78,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818341005,8.10070415,192.77,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818341312,8.10070415,192.76,192.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818341498,8.10070415,192.75,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818341701,8.10070415,192.74,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818342009,8.10070415,192.73,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818342305,8.10070415,192.72,192.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818342518,6.27664444,192.77,192.63,1.89679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818342519,3.76969292,192.71,192.63,4.53679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818342699,3.76969292,192.7,192.63,4.53679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818342898,3.76969292,192.69,192.63,4.53679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818343103,3.76969292,192.68,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818343308,3.76969292,192.67,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818343509,3.76969292,192.66,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818343711,1.89679588,192.73,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818343910,3.76932263,192.72,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818344209,3.76932263,192.71,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818344407,3.76932263,192.7,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818344603,3.76932263,192.69,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818344909,3.76932263,192.68,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818345109,3.76932263,192.67,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818345313,1.89679588,192.73,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818345505,3.76936578,192.72,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818345707,8.09978343,192.71,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818346011,3.76936578,192.7,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818346311,3.76839411,192.69,192.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818346503,3.76839411,192.68,192.61,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761818346699,3.76839411,192.67,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818346904,3.76839411,192.66,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818347116,3.76839411,192.65,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818347316,1.89679588,192.73,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818347506,3.76771051,192.72,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818347816,8.09670051,192.71,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818348008,3.76771051,192.7,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818348208,3.76771051,192.69,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818348513,3.76771051,192.68,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818348807,3.76771051,192.67,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818349012,3.76771051,192.66,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818349215,3.76771051,192.65,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818349408,3.76771051,192.64,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818349607,1.89679588,192.68,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818349808,3.76684445,192.67,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818350013,3.76684445,192.66,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818350213,3.76684445,192.65,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818350417,1.89679588,192.68,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818350418,3.76684445,192.64,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818350616,3.76684445,192.63,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818350816,1.89679588,192.68,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818351018,3.76580709,192.67,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818351218,3.76580709,192.66,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818351519,3.76580709,192.65,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818351817,1.89679588,192.68,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818351818,3.76580709,192.64,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818352018,1.89679588,192.68,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818352311,3.76417805,192.67,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818352621,3.76417805,192.66,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818352916,3.76417805,192.65,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818353118,3.76417805,192.64,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818353417,3.76417805,192.63,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818353608,1.89679588,192.68,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818353807,3.76280059,192.67,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818354011,3.76280059,192.66,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818354212,3.76280059,192.65,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818354407,3.76280059,192.64,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818354609,3.76280059,192.63,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818354809,1.89679588,192.68,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818355017,3.76207834,192.67,192.61,77.11]
["bitfinex-derivatives","SOLF0:USTF0",1761818355213,3.76207834,192.66,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818355416,3.76207834,192.65,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818355614,3.76207834,192.64,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818355914,3.76207834,192.63,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818356219,1.89679588,192.68,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818356517,3.76101165,192.67,192.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818356815,1.89679588,192.68,192.61,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761818357017,3.76100938,192.67,192.61,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761818357221,3.76100938,192.66,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818357417,3.76100938,192.65,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818357605,3.76100938,192.64,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818357811,3.76100938,192.63,192.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761818358009,6.27664444,192.75,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818358321,1.89679588,192.66,192.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818358516,3.75949519,192.65,192.54,4.57679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818358720,3.75949519,192.64,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818359023,3.75949519,192.63,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818359217,3.75949519,192.62,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818359421,3.75949519,192.61,192.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818359613,3.75949519,192.6,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818359812,1.89679588,192.63,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818359813,3.75949519,192.59,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818360018,3.75949519,192.58,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818360224,3.75949519,192.57,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818360426,1.89679588,192.63,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818360727,3.75362826,192.62,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818360922,3.75362826,192.61,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818361120,3.75362826,192.6,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818361322,3.75362826,192.59,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818361620,3.75362826,192.58,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818361818,1.89679588,192.63,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818361819,3.75362826,192.57,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818362012,1.89679588,192.63,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818362218,3.7514933,192.62,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818362418,3.7514933,192.61,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818362618,3.7514933,192.6,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818362915,3.7514933,192.59,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818363118,3.7514933,192.58,192.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818363318,1.89679588,192.63,192.49,79.06679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818363520,3.74761664,192.62,192.49,79.06679588]
["bitfinex-derivatives","SOLF0:USTF0",1761818363720,3.74761664,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818363926,3.74761664,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818364225,3.74761664,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818364428,3.74761664,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818364627,1.89679588,192.63,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818364925,3.7461245,192.62,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818365229,3.7461245,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818365525,3.7461245,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818365725,3.7461245,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818366027,3.7461245,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818366222,1.89679588,192.63,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818366424,3.74308656,192.62,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818366724,3.74308656,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818366925,3.74308656,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818367125,3.74308656,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818367326,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818367527,3.74170929,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818367716,3.74170929,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818367917,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818368113,3.74170929,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818368317,3.74170929,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818368529,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818368735,3.74049318,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818368928,3.74049318,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818369130,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818369332,3.73879309,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818369526,3.73879309,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818369730,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818369925,3.73891953,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818370125,3.73891953,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818370322,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818370523,3.73599079,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818370833,3.73599079,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818371025,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818371220,3.73599079,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818371427,3.73599079,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818371628,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818371826,3.73512146,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818372133,3.73512146,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818372332,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818372631,3.73441895,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818372828,3.73441895,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818373036,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818373224,3.73429695,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818373521,3.73429695,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818373724,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818373917,3.73394446,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818374129,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818374130,3.73394446,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818374330,3.73394446,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818374531,1.89679588,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818374726,3.73439672,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818374931,3.73439672,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818375127,3.73439672,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818375329,2.96811909,192.63,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818375529,3.73506195,192.62,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818375828,2.96811909,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818376128,3.73506195,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818378523,3.73506195,192.58,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818378728,3.73506195,192.57,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818378932,3.73506195,192.56,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818379131,3.73506195,192.55,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818379330,2.96811909,192.62,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818379526,8.01194973,192.61,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818379727,3.73635043,192.6,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818380034,3.73635043,192.59,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818380234,3.73635043,192.58,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818380440,3.73635043,192.57,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818380734,3.73635043,192.56,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818380923,3.73648397,192.55,192.45,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1761818381131,3.73648397,192.54,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818381331,3.73648397,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818381631,2.96811909,192.59,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818381831,3.73725312,192.58,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818382130,3.73725312,192.57,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818382329,3.73725312,192.56,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818382529,3.73725312,192.55,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818382736,3.73725312,192.54,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818382932,3.73725312,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818383134,3.73976065,192.52,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818383336,2.96811909,192.59,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818383536,7.99451558,192.58,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818383734,3.73976065,192.57,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818383930,3.73976065,192.56,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818384127,3.73976065,192.55,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818384337,3.73976065,192.54,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818384635,3.73976065,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818384934,3.73976065,192.52,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818385234,3.73976065,192.51,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818385440,3.73976065,192.5,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818385738,10.92811909,192.59,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818385937,7.9951412,192.58,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818386128,7.9951412,192.57,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818386336,7.9951412,192.56,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818386636,3.74000504,192.55,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818386825,3.74000504,192.54,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818387024,3.74000504,192.53,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818387234,23.44,192.6,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818387235,3.74000504,192.52,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818387437,3.74000504,192.51,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818387737,3.74000504,192.5,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818388040,23.44,192.6,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818388233,7.99912724,192.59,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818388435,7.99912724,192.58,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818388641,7.99912724,192.57,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818388934,7.99912724,192.56,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818389135,3.74196326,192.55,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818389337,3.74196326,192.54,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818389539,3.74196326,192.53,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818389734,3.74196326,192.52,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818389934,3.74196326,192.51,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818390136,3.74196326,192.5,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818390332,23.44,192.6,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818390534,8.00697773,192.59,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818390730,3.74556597,192.58,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818390928,8.00677125,192.57,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818391138,8.00796007,192.56,192.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818391337,3.74556597,192.55,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818391643,8.00764849,192.54,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818391943,8.00754269,192.53,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818392139,3.74556597,192.52,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818392439,3.74556597,192.51,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818392637,3.74556597,192.5,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818392842,3.74556597,192.49,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818393033,3.74556597,192.48,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818393234,3.74556597,192.47,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818393441,2.96811909,192.57,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818393641,8.01048455,192.56,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818393844,8.01048455,192.55,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818394043,8.01048455,192.54,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818394347,8.01048455,192.53,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818394543,8.01048455,192.52,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818394743,3.74705686,192.51,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818395044,3.74705686,192.5,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818395244,3.74705686,192.49,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818395543,3.74705686,192.48,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818395743,3.74705686,192.47,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818395940,3.74705686,192.46,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818396141,2.96811909,192.57,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818396342,12.10082612,192.56,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818396542,8.01316433,192.55,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818396743,8.01316433,192.54,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818396944,8.01316433,192.53,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818397145,8.01316433,192.52,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818397341,3.74830382,192.51,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818397546,3.74830382,192.5,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818397742,3.74830382,192.49,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818397934,3.74830382,192.48,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818398135,3.74830382,192.47,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818398340,2.96811909,192.58,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818398646,2.96811909,192.55,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818398854,8.01748521,192.54,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818399054,8.01748521,192.53,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818399248,8.01748521,192.52,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818399451,3.75061216,192.51,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818399757,3.75061216,192.5,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818400050,3.75061216,192.49,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818400245,3.75061216,192.48,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818400446,3.75061216,192.47,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818400754,3.75061216,192.46,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818400956,3.75061216,192.45,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818401256,9.56,192.53,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818401557,8.02368929,192.52,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818401758,8.02368929,192.51,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818402048,8.02368929,192.5,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818402249,2.96811909,192.52,192.16,78.0515]
["bitfinex-derivatives","SOLF0:USTF0",1761818402250,8.02368929,192.49,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818402557,8.02368929,192.48,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818402759,8.02368929,192.47,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818403068,8.02368929,192.46,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818403248,3.75456598,192.45,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818403450,3.75456598,192.44,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818403746,3.75456598,192.43,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818403952,3.75456598,192.42,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818404146,3.75456598,192.41,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818404354,3.75456598,192.4,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818404552,2.96811909,192.49,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818404761,12.10811888,192.48,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818404951,8.01951728,192.47,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818405148,2.96811909,192.49,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818405149,8.01951728,192.46,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818405454,8.01951728,192.45,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818405647,8.01951728,192.44,192.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818405846,8.01661726,192.43,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818406157,2.96811909,192.4,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818406362,35.5148796,192.39,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818406565,2.96811909,192.37,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818406750,8.01661726,192.36,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818407066,3.75325842,192.35,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818407364,3.75325842,192.34,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818407565,3.75325842,192.33,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818407767,3.75325842,192.32,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818407963,3.75325842,192.31,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818408161,3.73556137,192.3,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818408361,3.73556137,192.29,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818408665,3.73556137,192.28,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818408867,24.04811909,192.35,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818409055,7.98117768,192.34,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818409251,3.73559797,192.33,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818409460,3.73559797,192.32,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818409756,3.73559797,192.31,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818409957,3.73559797,192.3,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818410156,2.96811909,192.32,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818410157,3.73559797,192.29,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818410362,3.73559797,192.28,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818410566,3.73559797,192.27,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818410751,22.88811909,192.32,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818410954,3.7248706,192.31,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818411164,3.7248706,192.3,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818411360,3.7248706,192.29,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818411560,3.7248706,192.28,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818411763,3.7248706,192.27,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818412062,3.7248706,192.26,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818412365,32.90811909,192.32,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818412557,3.71571777,192.31,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818412868,3.71571777,192.3,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818413165,3.71571777,192.29,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818413365,3.71571777,192.28,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818413577,3.71571777,192.27,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818413859,3.71155174,192.26,192.16,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761818414068,2.96811909,192.31,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818414363,3.70821623,192.3,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818414558,3.70821623,192.29,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818414754,2.96811909,192.31,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818414755,3.70821623,192.28,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818414960,3.70821623,192.27,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818415259,3.70821623,192.26,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818415457,2.96811909,192.31,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818415761,3.70550743,192.3,192.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818416061,72.7399,192.48,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818416267,2.96811909,192.38,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818416465,3.70506864,192.37,192.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818417363,4.6799,192.33,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818417760,3.70605139,192.32,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818418068,2.96811909,192.35,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818418069,3.70556249,192.31,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818418263,3.70556249,192.3,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818418569,2.96811909,192.35,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818418770,3.70491725,192.34,192.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818418964,4.6808,192.29,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818420371,4.6811,192.28,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818421266,2.96811909,192.32,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818421465,3.70335804,192.31,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818421675,3.70335804,192.3,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818421964,2.96811909,192.32,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818422268,3.70335114,192.31,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818422566,3.70335114,192.3,192.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818422762,6.27664444,192.42,192.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818422968,2.96811909,192.38,192.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818423271,3.70350242,192.37,192.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818423466,8.38260242,192.36,192.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818423764,3.70350242,192.35,192.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818423966,4.6801,192.32,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818426269,4.6803,192.31,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818426465,2.96811909,192.38,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818426670,3.70411067,192.37,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818426866,2.96811909,192.35,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818427068,3.70411067,192.34,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818427462,4.6808,192.29,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818427663,2.96811909,192.35,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818427872,3.70585284,192.34,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818428072,3.70585284,192.33,192.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818428364,2.96811909,192.38,192.2,2.96811909]
["bitfinex-derivatives","SOLF0:USTF0",1761818428365,2.96811909,192.38,192.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818428571,3.70723678,192.37,192.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818428871,3.70723678,192.36,192.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818429073,3.70723678,192.35,192.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818429261,3.70723678,192.35,192.15,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818429262,4.6808,192.29,192.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818429468,2.96811909,192.33,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818429668,3.70739823,192.32,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818429873,3.70739823,192.31,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818430068,3.70739823,192.3,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818430267,3.70739823,192.29,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818430576,3.75957458,192.28,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818430774,2.96811909,192.33,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818430971,4.6808,192.29,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818431174,3.75936059,192.28,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818431372,2.96811909,192.33,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818431575,4.6808,192.29,192.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818431770,2.96811909,192.33,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818431977,3.75998344,192.32,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818432176,4.6809,192.29,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818432472,3.75998344,192.28,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818432677,9.3576,192.37,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818432678,6.27664444,192.41,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818432977,3.76301022,192.37,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818433179,3.76301022,192.36,192.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818433366,4.6801,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818433572,15.63204444,192.42,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818433773,3.76491819,192.37,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818433975,3.76491819,192.36,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818434180,3.76491819,192.35,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818434381,3.76491819,192.34,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818434771,4.6803,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818435074,3.76491819,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818436184,8.44541819,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818436379,4.6805,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818436680,1.9046816,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818436872,3.77201398,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818437078,3.77201398,192.31,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818437274,3.77201398,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818437478,3.77201398,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818437678,1.9046816,192.33,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818437878,3.77367866,192.32,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818438183,1.9046816,192.3,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818438376,3.77367866,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818439078,8.45447866,192.29,192.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818439277,3.77367866,192.28,192.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818439481,79.10754444,192.24,192.15,8.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761818439667,79.10754444,192.24,191.85,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1761818439668,1.9046816,192.16,191.85,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1761818439870,1.9046816,192.06,191.95,1.9046816]
["bitfinex-derivatives","SOLF0:USTF0",1761818440072,3.77367866,192.05,191.94,1.9046816]
["bitfinex-derivatives","SOLF0:USTF0",1761818440287,1.9046816,192.09,191.91,0.90645065]
["bitfinex-derivatives","SOLF0:USTF0",1761818440485,1.9046816,192.06,191.95,1.9046816]
["bitfinex-derivatives","SOLF0:USTF0",1761818440682,3.77109647,192.05,191.95,1.9046816]
["bitfinex-derivatives","SOLF0:USTF0",1761818440882,1.9046816,192.06,191.95,1.9046816]
["bitfinex-derivatives","SOLF0:USTF0",1761818441383,3.76867774,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818441687,1.9046816,192.12,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818441985,3.76954513,192.11,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818442178,3.76954513,192.1,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818442379,3.76954513,192.09,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818442577,3.76954513,192.08,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818442780,1.9046816,192.12,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818443084,3.76865293,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818443274,3.76865293,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818443471,3.76865293,192.09,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818443675,1.9046816,192.13,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818443887,3.76883305,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818444079,1.9046816,192.13,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818444080,3.76883305,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818444384,3.76883305,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818444586,6.27664444,192.2,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818444587,1.9046816,192.2,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818444787,1.9046816,192.17,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818445285,4.76855707,192.24,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818445672,4.6829,192.2,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818447985,4.6833,192.19,192.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761818448181,11.04520151,192.24,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818448486,4.76855707,192.2,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818448689,4.76855707,192.22,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818449179,11.04520151,192.22,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818449580,6.27664444,192.21,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818449783,6.27664444,192.23,192.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818450082,18.1,192.27,192.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818450083,6.27664444,192.24,192.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818450283,4.6823,192.23,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818450885,4.6826,192.21,192.09,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1761818451386,6.27664444,192.23,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818451585,6.27664444,192.22,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818451788,4.6828,192.21,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818451991,6.27664444,192.22,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818452691,4.6831,192.2,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818452885,6.27664444,192.23,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818453092,6.27664444,192.24,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818453392,6.27664444,192.26,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818453788,6.27664444,192.25,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818453988,6.27664444,192.23,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818454390,4.6828,192.2,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818454593,6.27664444,192.22,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818455290,4.6833,192.19,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818456591,3.77224883,192.18,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818456795,3.77224883,192.17,192.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818456990,4.6826,192.21,192.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818457196,3.7717591,192.2,192.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818457395,3.7717591,192.19,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818457596,3.7717591,192.19,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818457597,6.27664444,192.15,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818457798,6.27664444,192.13,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818458100,4.6862,192.07,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818458300,3.7717591,192.06,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818458492,4.76855707,192.12,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818458694,4.6864,192.06,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818459403,4.6858,192.08,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818459603,3.7650306,192.07,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818459804,4.76855707,192.12,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818460005,3.75217219,192.11,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818460303,3.75217219,192.1,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818460500,3.75217219,192.09,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818460700,4.6864,192.06,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818462301,4.6864,192.06,191.95,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761818462302,4.6867,192.04,191.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818462806,4.6874,192.02,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818463012,4.76855707,192.08,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818463205,3.75020861,192.07,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818463405,3.75020861,192.06,191.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818463708,4.6869,192.04,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818463912,6.27664444,192.13,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818464211,4.6861,192.07,191.96,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761818464411,4.6861,192.07,191.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818464412,4.76855707,192.12,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818464710,3.74815894,192.11,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818464906,4.6855,192.09,191.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818467009,15.64434444,192.16,191.93,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1761818467010,4.76855707,192.16,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818467311,3.74690027,192.15,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818467515,3.74690027,192.14,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818467702,3.74690027,192.13,192.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818467903,4.6845,192.13,192.03,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761818468105,4.6845,192.13,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818468715,4.6849,192.12,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818469416,4.6843,192.14,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818469616,3.74874687,192.13,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818469814,4.76855707,192.2,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818470116,3.74931033,192.19,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818470316,3.74931033,192.18,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818470518,3.74931033,192.17,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818470718,3.74931033,192.16,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818470916,4.76855707,192.2,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818471117,4.6844,192.14,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818471514,4.76855707,192.2,192.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818471722,4.76855707,192.2,191.89,72.9577]
["bitfinex-derivatives","SOLF0:USTF0",1761818471723,4.76855707,192.16,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818472018,3.75139125,192.15,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818472218,4.76855707,192.16,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818472219,3.75139125,192.14,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818472416,3.75139125,192.13,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818472620,3.75139125,192.12,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818472822,3.75139125,192.11,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818473018,3.75139125,192.1,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818473217,4.6861,192.07,192.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818474023,4.76855707,192.12,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818474323,3.75262567,192.11,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818474616,4.6869,192.04,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818474812,11.04520151,192.12,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818475012,3.75210902,192.11,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818475213,3.75210902,192.1,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818475415,3.75210902,192.09,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818475620,3.75210902,192.08,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818475821,8.43810902,192.07,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818476022,4.686,192.07,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818476225,3.75357341,192.06,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761818476420,4.686,192.07,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818476721,4.6856,192.09,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818477023,3.75320434,192.08,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818477224,4.76855707,192.16,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818477425,3.75531323,192.15,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818477619,4.6862,192.06,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818478126,4.76855707,192.12,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818478322,4.6866,192.05,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818478518,4.76855707,192.12,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761818478723,10.03304729,192.11,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818478922,4.6865,192.05,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818479222,3.75640285,192.04,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818479432,6.27664444,192.11,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818479724,3.75823463,192.1,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818479915,3.75823463,192.09,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818480110,3.75823463,192.08,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818480315,3.75823463,192.07,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818480525,3.75823463,192.06,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818480723,6.27664444,192.1,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818480724,3.75823463,192.05,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818480925,3.75823463,192.04,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818481121,4.6874,192.02,191.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818483023,4.6867,192.05,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818483224,3.7718461,192.04,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818483425,3.7718461,192.03,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818483624,4.6876,192.01,191.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818483825,4.76855707,191.97,191.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818484015,3.7718461,191.96,191.78,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818484215,3.7718461,191.95,191.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818484429,3.7718461,191.94,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818484627,3.7718461,191.93,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818484831,3.7718461,191.92,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818485020,3.7718461,191.91,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818485221,3.7718461,191.9,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818485523,11.04520151,191.99,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818485731,6.27664444,191.97,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818485916,3.76664809,191.96,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818486121,4.6894,191.93,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818486315,3.76664809,191.92,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818486518,3.76664809,191.91,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818486717,11.04520151,191.99,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818486718,3.76664809,191.9,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818486916,4.6889,191.95,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818487121,3.76403922,191.94,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818487329,3.76403922,191.93,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818487528,3.76403922,191.92,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818487734,3.76403922,191.91,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818487926,3.76403922,191.9,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818488135,4.6894,191.94,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818488428,3.75871261,191.93,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818488629,3.75871261,191.92,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818488830,3.75871261,191.91,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818489032,4.6886,191.97,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818489227,3.75859854,191.96,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818489428,3.75859854,191.95,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818489733,3.75859854,191.94,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818489934,3.75859854,191.93,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818490233,3.75859854,191.92,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818490434,4.6889,191.96,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818490632,3.75424955,191.95,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818490835,3.75424955,191.94,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818491038,3.75424955,191.93,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818491244,3.75424955,191.92,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818491538,4.76855707,191.99,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818491736,3.7533731,191.98,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818491938,3.7533731,191.97,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818492125,3.7533731,191.96,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818492331,4.76855707,191.87,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818492636,3.75128052,191.86,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818492832,3.75128052,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818493025,3.75128052,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818493226,3.75128052,191.83,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818493434,3.75128052,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818493639,3.75128052,191.81,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818493932,6.27664444,191.89,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818494235,3.74788831,191.88,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818494436,4.6911,191.86,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818494729,3.74788831,191.85,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818494934,3.74788831,191.84,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818495125,4.76855707,191.9,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818495322,3.74238491,191.89,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818495521,3.74238491,191.88,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818495736,4.6916,191.84,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818497131,6.27664444,191.92,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818497330,10.95891322,191.91,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818497529,3.73763954,191.9,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818497737,4.6913,191.86,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818497939,3.73763954,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818498137,4.6913,191.86,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818498439,8.42818253,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818498640,4.6916,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818500233,4.6918,191.84,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818501442,4.692,191.83,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818502535,6.27664444,191.9,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818502742,3.73564129,191.89,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818502940,4.6916,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818503142,3.73564129,191.84,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818503941,4.6916,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818504534,7.22127368,191.91,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818504739,6.27664444,191.88,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818504930,3.73364276,191.87,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818505242,4.6931,191.78,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818506241,4.6931,191.78,191.76,11.2937835]
["bitfinex-derivatives","SOLF0:USTF0",1761818506943,0.9077511,191.86,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818507147,9.3798,191.92,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818507341,3.7331788,191.91,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818507531,3.7331788,191.9,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818507732,3.7331788,191.89,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818507943,9.3798,191.92,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818507944,4.6923,191.82,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818508140,6.27664444,191.92,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818508340,0.90759721,191.9,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818508540,3.73247195,191.89,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818508744,3.73247195,191.88,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818508943,10.28789721,191.9,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818508944,3.73247195,191.87,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818509248,3.73247195,191.86,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818509448,3.73247195,191.85,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818509650,10.28789721,191.9,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818509850,3.73213878,191.89,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818510051,4.6927,191.8,191.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761818510247,0.90759721,191.9,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818510546,4.6932,191.78,191.76,11.4737835]
["bitfinex-derivatives","SOLF0:USTF0",1761818510748,4.6932,191.78,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818512649,4.6932,191.78,191.76,11.4737835]
["bitfinex-derivatives","SOLF0:USTF0",1761818512854,4.6932,191.78,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818514448,4.6927,191.8,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818514849,9.3813,191.88,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818515058,3.73309075,191.87,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818515248,3.73309075,191.86,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818515445,3.73309075,191.85,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818515754,3.73309075,191.84,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818515955,3.73309075,191.83,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818516154,9.3813,191.88,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818516352,3.73826524,191.87,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818516550,4.6925,191.81,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818517858,4.6928,191.8,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761818518358,13.49791812,191.89,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818518556,10.01945254,191.88,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818518760,3.7428081,191.87,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818518958,3.7428081,191.86,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818519258,4.6933,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818519453,9.3823,191.86,191.76,11.4737835]
["bitfinex-derivatives","SOLF0:USTF0",1761818519651,3.74469994,191.85,191.76,11.4737835]
["bitfinex-derivatives","SOLF0:USTF0",1761818519853,3.74469994,191.84,191.76,11.4737835]
["bitfinex-derivatives","SOLF0:USTF0",1761818520158,4.6929,191.79,191.76,11.4737835]
["bitfinex-derivatives","SOLF0:USTF0",1761818520856,6.27664444,191.88,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818521055,3.73283805,191.87,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818521254,3.73283805,191.86,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818521460,3.73283805,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818521757,3.73283805,191.84,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818521955,16.59887368,191.96,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818521956,6.27664444,191.92,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818522160,10.91963076,191.91,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818522460,9.3808,191.89,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818522759,3.73544828,191.88,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818522954,3.73544828,191.87,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818523150,3.73544828,191.86,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818523363,3.73544828,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818523658,3.73544828,191.84,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818523857,4.693,191.79,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818524060,6.27664444,191.87,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818524261,3.74369304,191.86,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818524463,3.74369304,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818524652,3.74369304,191.84,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818524961,3.74369304,191.83,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818525258,4.6929,191.79,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818526062,4.6933,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818526261,8.44195406,191.77,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818527862,8.44195406,191.77,191.76,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761818528062,3.74865406,191.77,191.76,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761818528354,6.27664444,191.85,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818528559,4.6918,191.83,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818528755,6.27664444,191.87,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818529661,6.27664444,191.85,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818529866,4.6932,191.78,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818530958,6.27664444,191.82,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818531763,4.6931,191.78,191.76,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761818533367,4.6931,191.78,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818533368,4.6941,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818534668,6.27664444,191.8,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818535566,6.27664444,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818536367,6.27664444,191.78,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818536771,4.6939,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818536972,6.27664444,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818537168,4.6939,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818537365,6.27664444,191.78,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818538269,6.27664444,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818538670,6.27664444,191.78,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818539170,6.27664444,191.8,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818539369,6.27664444,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818539768,4.6935,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818540068,6.27664444,191.79,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818540266,3.77761063,191.78,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818540469,3.77761063,191.77,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818540771,3.77761063,191.76,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818540972,3.77761063,191.75,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818541175,3.77761063,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818541466,3.77761063,191.73,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818541666,3.77761063,191.72,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761818541868,4.6947,191.72,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818542063,3.7756907,191.71,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818542262,3.7756907,191.7,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818542465,6.27664444,191.77,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818542666,3.77492837,191.76,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818542861,3.77492837,191.75,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818543064,3.77492837,191.74,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818543270,4.6948,191.71,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818543470,3.77492837,191.7,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818543671,4.6948,191.71,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818544671,3.77220806,191.7,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818544872,4.6953,191.69,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818545772,4.6946,191.72,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818547173,4.6949,191.71,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818548069,2.99463848,191.74,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818548070,6.27664444,191.79,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818548272,3.76973429,191.78,191.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818548576,3.76973429,191.77,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818548785,4.6923,191.81,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818548978,3.77155396,191.8,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818549166,3.77155396,191.79,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818549363,4.6923,191.81,191.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818549562,3.77189457,191.8,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818549777,3.77189457,191.79,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818550079,4.6918,191.83,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818550267,3.76563508,191.82,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818550464,2.99463848,191.86,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818550672,3.76632571,191.85,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818550972,3.76632571,191.84,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818551175,4.6907,191.88,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818551371,3.76553443,191.87,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818551580,3.76553443,191.86,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818551774,4.6907,191.88,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818551974,3.76686498,191.87,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818552272,2.99463848,191.92,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818552466,3.76595224,191.91,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818552673,3.76595224,191.9,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818552871,3.76595224,191.89,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818553179,3.76595224,191.88,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818553380,4.6905,191.89,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818554074,6.27664444,191.96,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818554380,3.76337695,191.95,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818554572,3.76337695,191.94,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818554773,7.21598811,191.92,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818555075,3.76337695,191.91,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818555277,3.76337695,191.9,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818555471,3.76337695,191.89,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818555672,3.76337695,191.88,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818555872,7.21598811,191.92,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818555873,3.76337695,191.87,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818556067,6.27664444,191.95,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818556284,3.76149793,191.94,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818556477,3.76149793,191.93,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818556675,3.76149793,191.92,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818556871,3.76149793,191.91,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818557180,3.76149793,191.9,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818557378,13.49263255,191.97,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818557576,6.27664444,191.95,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818557783,4.6912,191.86,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818558378,7.21598811,191.92,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818558576,3.75848069,191.91,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818558770,3.75848069,191.9,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818558967,4.6917,191.84,191.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818559383,4.78351177,191.93,191.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818559678,4.78351177,191.93,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818559679,3.75872837,191.92,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818559878,3.75872837,191.91,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818560077,3.75872837,191.9,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818560281,4.78351177,191.93,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818560580,3.75792763,191.92,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818560774,3.75792763,191.91,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818560984,3.75792763,191.9,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818561185,4.78351177,191.93,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818561385,3.75629065,191.92,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818561576,3.75629065,191.91,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818561775,3.75629065,191.9,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818561992,4.6907,191.88,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818562380,3.75470825,191.87,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818562585,3.75470825,191.86,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818562784,4.78351177,191.89,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818562989,4.6921,191.82,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818563193,4.78351177,191.89,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818563389,3.75374807,191.88,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818563585,4.78351177,191.89,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818563586,3.75374807,191.87,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818563794,3.75374807,191.86,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818564100,3.75374807,191.85,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818564296,3.75374807,191.84,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818564603,3.75374807,191.83,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818564793,4.78351177,191.89,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818564989,4.6929,191.79,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818565197,4.78351177,191.85,191.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818565395,3.75442079,191.84,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818565706,3.75442079,191.83,191.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818566002,3.75442079,191.82,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818566197,4.78351177,191.85,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818566503,3.75429705,191.84,191.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818566702,3.75429705,191.83,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818567001,3.75429705,191.82,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818567201,4.78351177,191.85,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818567504,3.75450424,191.84,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818567806,3.75450424,191.83,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818568004,3.75450424,191.82,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818568198,4.78351177,191.85,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818568410,3.75456644,191.84,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818568611,3.75456644,191.83,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818568802,3.75456644,191.82,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818569002,4.78351177,191.85,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818569206,3.75435972,191.84,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818569394,3.75435972,191.83,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818569710,4.78351177,191.85,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818569896,4.6938,191.75,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818570199,11.06015621,191.85,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818570404,4.78351177,191.81,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818570601,3.75344685,191.8,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818570790,3.75344685,191.79,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818570992,3.75344685,191.78,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818571194,3.75344685,191.77,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818571405,4.78351177,191.81,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818571606,3.75193481,191.8,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818571801,3.75193481,191.79,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818572106,4.6943,191.73,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818572608,4.6946,191.72,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818573309,6.27664444,191.83,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818573495,1.91587145,191.77,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818573700,3.75021396,191.76,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818574110,1.91587145,191.76,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818574993,4.694,191.74,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818575906,4.6932,191.77,191.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818576210,1.91587145,191.78,191.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818580306,9.3833,191.84,191.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818580512,3.7396317,191.83,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818580713,5.65550315,191.82,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818580907,3.7396317,191.81,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818581505,1.91587145,191.79,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818584112,1.91587145,191.8,191.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818586616,1.91587145,191.88,191.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818586802,1.91587145,191.88,191.71,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818586803,1.91587145,191.92,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818587116,3.74576259,191.91,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818587314,1.91587145,191.92,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818587508,3.74948216,191.91,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818587710,1.91587145,191.92,191.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818588802,1.91587145,191.95,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818589308,5.68614456,192.01,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818589508,3.75029733,192.0,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818589709,3.75029733,191.99,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818589912,4.77898504,191.97,191.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818590115,4.77898504,191.93,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818590413,3.75029733,191.92,191.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818590609,4.77898504,191.89,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818590809,3.75029733,191.88,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818591012,3.75029733,191.87,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818591210,3.75029733,191.86,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818591410,3.75029733,191.85,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818591615,3.75029733,191.84,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818591814,4.77898504,191.89,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818591815,3.75029733,191.83,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818592115,11.05562948,191.89,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818592316,3.75069442,191.88,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818592515,4.77898504,191.85,191.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761818592712,3.75069442,191.84,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818593913,3.75069442,191.83,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818594110,3.75069442,191.86,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818594310,3.75069442,191.85,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818594511,3.75069442,191.84,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818594716,3.75069442,191.83,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818595020,4.77898504,191.87,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818595021,3.75069442,191.82,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818595219,4.77898504,191.87,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818595423,3.75491415,191.86,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818595715,3.75491415,191.85,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818595915,3.75491415,191.84,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818596117,3.75491415,191.83,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818596317,3.75491415,191.82,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818596619,3.75491415,191.81,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818596819,4.77898504,191.87,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818597017,4.77898504,191.85,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818597216,3.75472913,191.84,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818601921,3.75472913,191.83,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818602216,3.75472913,191.82,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818602413,3.75472913,191.81,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818602616,3.75472913,191.8,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818602819,3.75472913,191.79,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818603016,4.77898504,191.85,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818603216,3.76492629,191.84,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818603520,3.76492629,191.83,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818603723,3.76492629,191.82,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818603922,3.76492629,191.81,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818604118,3.76492629,191.8,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818604316,3.76492629,191.79,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818604622,4.77898504,191.85,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818604817,3.76676005,191.84,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818605015,3.76676005,191.83,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818605216,3.76676005,191.82,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818605415,8.54574509,191.81,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818605715,3.76676005,191.8,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818605910,3.76676005,191.79,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818606116,3.76676005,191.78,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818606312,4.77898504,191.81,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818606522,3.7665413,191.8,191.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761818608320,3.7665413,191.8,191.6,21.32704406]
["bitfinex-derivatives","SOLF0:USTF0",1761818608321,4.77898504,191.75,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818608523,6.27664444,191.82,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818608724,6.27664444,191.77,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818608926,3.76706156,191.76,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818609218,3.76706156,191.75,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818609422,3.76706156,191.74,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818609625,6.27664444,191.81,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818609816,4.77898504,191.83,191.63,20.41898504]
["bitfinex-derivatives","SOLF0:USTF0",1761818609817,3.76523415,191.8,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818610018,3.76523415,191.79,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818610217,11.05562948,191.83,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818610218,3.76523415,191.78,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818610419,3.76523415,191.77,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818610719,4.77898504,191.83,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818610915,3.80468665,191.82,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818611115,3.80468665,191.81,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818611322,3.80468665,191.8,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818611518,3.80468665,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818611725,3.80468665,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818611921,6.27664444,191.85,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818612126,3.80507139,191.84,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818612325,3.80507139,191.83,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818612522,3.80507139,191.82,191.73,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1761818612728,3.80507139,191.82,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818613024,3.80507139,191.81,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818613225,11.05562948,191.87,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818613425,1.91419977,191.83,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818613726,3.80832953,191.82,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818613915,3.80832953,191.81,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818614120,3.80832953,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818614320,1.91419977,191.83,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818614321,3.80811165,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818614618,4.6928,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818616426,4.6922,191.81,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818617430,86.9839,191.94,191.69,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1761818617431,1.91419977,191.87,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818617633,3.80794796,191.86,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818617831,3.80794796,191.85,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818618032,1.91419977,191.87,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818618339,3.80767399,191.86,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818618630,3.80767399,191.85,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818618831,1.91419977,191.9,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818619022,3.80664883,191.89,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818619331,3.80664883,191.88,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818619533,3.80664883,191.87,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818619737,3.80664883,191.86,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818619931,6.27664444,191.94,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818620234,3.80662179,191.93,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818620536,6.27664444,191.95,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818620537,3.80662179,191.92,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818620732,3.80662179,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818620933,3.80662179,191.9,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818621235,6.27664444,191.95,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818621236,3.80662179,191.89,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818621429,3.80662179,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818621630,6.27664444,191.95,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818621831,3.80538858,191.94,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818622135,3.80538858,191.93,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818622334,9.26554379,191.96,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818622335,3.80538858,191.92,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818622533,3.80538858,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818622731,3.80538858,191.9,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818623038,3.80538858,191.89,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818623237,9.26554379,191.96,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818623535,2.98889935,191.93,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818623738,8.04924915,191.92,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818623924,3.80676732,191.91,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818624233,3.80676732,191.9,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818624537,3.80676732,191.89,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818624833,3.80676732,191.88,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818625032,3.80676732,191.87,191.77,2.98889935]
["bitfinex-derivatives","SOLF0:USTF0",1761818625231,3.80676732,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818625432,3.80676732,191.85,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818625632,3.80676732,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818625838,2.98889935,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818626038,3.80959172,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818626339,3.80959172,191.85,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818626638,3.80959172,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818626839,2.98889935,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818627046,3.81039376,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818627241,3.81039376,191.85,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818627442,3.81039376,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818627630,2.98889935,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818627833,4.6918,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818628237,3.81138185,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818628438,2.98889935,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818628638,3.81101034,191.85,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818628837,4.6921,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818629041,3.81101034,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818629242,2.98889935,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818629438,3.81109965,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818629736,3.81109965,191.85,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818629940,3.81109965,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818630143,3.81109965,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818630339,3.81109965,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818630542,3.81109965,191.81,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818630743,2.98889935,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818631041,4.6915,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818631339,3.81101257,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818631544,3.81101257,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818631745,4.6915,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818632037,3.80969286,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818632244,4.6909,191.87,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818632445,3.81128048,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818632644,2.98889935,191.92,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818632946,3.81176727,191.91,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818633145,3.81176727,191.9,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818633447,3.81176727,191.89,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818633650,3.81176727,191.88,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818633840,3.81176727,191.87,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818634040,3.81176727,191.86,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818634249,4.6898,191.91,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818634449,3.81359817,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818634748,3.81359817,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818634947,3.81359817,191.88,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818635156,4.6898,191.91,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818635352,3.81306004,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818635554,3.81306004,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818635757,3.81306004,191.88,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818635958,4.6898,191.91,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818636257,3.81260937,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818636459,3.81260937,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818636761,4.6898,191.91,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818636956,3.81107304,191.9,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818637155,3.81107304,191.89,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818637453,3.81107304,191.89,191.7,2.98889935]
["bitfinex-derivatives","SOLF0:USTF0",1761818637454,3.80931783,191.88,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818637659,3.80931783,191.87,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818637962,3.80931783,191.86,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818638458,2.98889935,191.89,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818638758,3.80823298,191.88,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818638957,3.80823298,191.87,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818639158,3.80823298,191.86,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818639358,4.6908,191.87,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818639556,3.80755198,191.86,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818639760,2.98889935,191.93,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818639963,3.80757297,191.92,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818640162,2.98889935,191.99,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818640363,3.77196017,191.98,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818640660,3.77196017,191.97,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818640862,6.27664444,192.03,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818640863,2.98889935,192.03,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818641065,3.77238622,192.02,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818641264,3.77238622,192.01,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818641567,2.98889935,192.03,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818641760,3.76965765,192.02,191.92,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761818642060,3.76965765,192.01,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818642264,4.687,192.03,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818643052,4.6863,192.05,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818643258,8.11126682,192.11,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818643468,3.76247392,192.1,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818643666,4.6867,192.04,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818644165,8.11126682,192.11,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818644363,7.99089593,192.1,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818644661,3.76042865,192.09,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818644964,3.76042865,192.09,191.78,73.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761818644965,13.48122444,192.06,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818645163,3.76042865,192.05,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818645365,3.76042865,192.04,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818645566,3.76042865,192.03,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818645866,3.76042865,192.02,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818646066,3.76042865,192.01,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818646371,3.76042865,192.0,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818646558,7.20458,192.06,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818646866,3.75779215,192.05,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818647065,3.75779215,192.04,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818647268,3.75779215,192.03,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818647473,3.75779215,192.02,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818647659,3.75779215,192.01,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818647858,3.75779215,192.0,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818648068,3.75779215,191.99,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818648263,13.48122444,192.06,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818648465,3.75670121,192.05,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818648658,3.75670121,192.04,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818648858,3.75670121,192.03,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818649054,7.20458,192.1,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818649255,3.75776943,192.09,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818649465,3.75776943,192.08,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818649665,7.20458,192.14,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818649966,3.7568073,192.13,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818650153,3.7568073,192.12,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818650360,3.7568073,192.11,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818650567,7.18316592,192.15,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818650568,10.9613873,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818650761,3.7568073,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818650962,3.7568073,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818651163,3.7568073,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818651364,3.7568073,192.06,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818651565,3.7568073,192.05,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818651873,7.20458,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818652071,3.75347891,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818652263,3.75347891,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818652464,3.75347891,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818652667,3.75347891,192.06,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818652869,7.20458,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818653072,3.75317613,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818653263,3.75317613,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818653568,3.75317613,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818653769,3.75317613,192.06,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818653971,3.75317613,192.05,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818654273,7.20458,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818654477,3.75343971,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818654668,3.75343971,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818654868,3.75343971,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818655068,3.75343971,192.06,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818655275,3.75343971,192.05,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818655476,7.20458,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818655672,3.75354713,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818655876,3.75354713,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818656075,3.75354713,192.07,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818656275,3.75354713,192.06,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818656476,7.20458,192.14,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818656780,8.01564575,192.13,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818657078,3.75471713,192.12,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818657271,3.75471713,192.11,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818657475,3.75471713,192.1,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818657675,3.75471713,192.09,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818657879,3.75471713,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818658174,7.20458,192.14,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818658373,3.75466931,192.13,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818658568,3.75466931,192.12,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818658768,3.75466931,192.11,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761818658979,3.75466931,192.1,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818659278,3.75466931,192.09,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818659467,3.75466931,192.08,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818659671,3.75466931,192.07,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818659978,13.48122444,192.14,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818660178,3.75403,192.13,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818660378,3.75403,192.12,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818660579,3.75403,192.11,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818660781,3.75403,192.1,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818660974,3.75403,192.09,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818661175,3.75403,192.08,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818661377,13.48122444,192.14,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818661582,3.75622932,192.13,191.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818661783,3.75622932,192.12,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818661985,3.75622932,192.11,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818662278,10.32812859,192.18,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818662279,3.75581358,192.1,192.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818662479,6.27664444,192.17,192.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818662684,3.75581599,192.16,192.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818662877,3.75581599,192.15,192.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818663077,3.75581599,192.14,192.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818663279,3.75581599,192.13,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818663476,3.75581599,192.12,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818663786,0.9062972,192.18,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818663976,3.75447659,192.17,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818664179,3.75447659,192.16,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818664377,3.75447659,192.15,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818664577,3.75447659,192.14,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818664777,3.75447659,192.13,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818664983,3.75447659,192.12,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818665195,3.75447659,192.11,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818665380,6.27664444,192.17,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818665683,3.75090311,192.16,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818665888,3.75090311,192.15,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818666075,6.27664444,192.17,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818666076,3.75090311,192.14,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818666280,3.75090311,192.13,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818666587,3.75090311,192.12,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818666786,0.9061792,192.2,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818666987,3.74991462,192.19,192.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818667185,3.74991462,192.18,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818667383,0.90609662,192.25,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818667579,3.74892166,192.24,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818667886,3.74892166,192.23,192.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818668181,3.74892166,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818668488,3.74892166,192.21,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818668680,3.74892166,192.2,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818668881,14.38704983,192.28,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818669187,3.74884386,192.27,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818669484,3.74884386,192.26,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818669784,3.74884386,192.25,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818669988,3.74884386,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818670187,3.74884386,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818670387,3.74884386,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818670588,3.74884386,192.21,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818670785,3.74884386,192.2,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818670990,14.38704983,192.28,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818671188,3.73702923,192.27,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818671381,3.73702923,192.26,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818671583,3.73702923,192.25,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818671884,3.73702923,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818672082,3.73702923,192.23,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761818672384,7.18246983,192.28,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761818672385,3.73702923,192.22,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818672585,0.90582539,192.28,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818672891,3.73625874,192.27,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818673086,3.73625874,192.26,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818673384,7.20458,192.29,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818673385,3.73625874,192.25,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818673577,3.73625874,192.24,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818673776,3.73625874,192.23,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818673981,3.73625874,192.22,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818674183,7.20458,192.29,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818674392,3.73656821,192.28,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818674688,3.73656821,192.27,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818674890,3.73656821,192.26,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818675091,3.73656821,192.25,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818675291,3.73656821,192.24,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818675481,3.73656821,192.23,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818675682,3.73656821,192.22,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818675883,7.20458,192.29,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818676087,3.73751056,192.28,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818676304,7.20458,192.29,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818676305,3.73751056,192.27,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818676487,3.73751056,192.26,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818676683,3.73751056,192.25,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818676991,3.73751056,192.24,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818677190,3.74110255,192.23,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818677383,6.27664444,192.3,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818677584,3.73975424,192.29,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818677785,3.73975424,192.28,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818677986,3.73975424,192.27,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818678293,3.73975424,192.26,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818678493,3.73975424,192.25,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818678695,3.73975424,192.24,192.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818678994,3.73975424,192.23,192.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818679286,6.27664444,192.3,192.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818679495,4.76473904,192.27,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818679692,3.74090574,192.26,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818679888,3.74090574,192.25,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818680094,3.74090574,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818680294,3.74090574,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818680493,3.74090574,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818680689,3.74090574,192.21,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818680890,4.76473904,192.27,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818681085,3.74129872,192.26,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818681287,3.74129872,192.25,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818681596,3.74129872,192.24,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818681791,3.74129872,192.23,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818681991,3.74129872,192.22,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818682185,3.74129872,192.21,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818682500,3.74129872,192.2,192.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818682796,3.74129872,192.19,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818682986,3.74129872,192.18,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818683188,3.76208537,192.17,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818683498,6.27664444,192.24,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818683697,3.76025372,192.23,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818683899,3.76025372,192.22,192.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818684198,3.76025372,192.21,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818684396,3.76025372,192.2,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818684694,3.76025372,192.19,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818684900,3.76025372,192.18,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818685094,3.76025372,192.17,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818685299,6.27664444,192.24,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818685502,3.76190303,192.23,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818685702,3.76190303,192.22,192.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818685995,3.76190303,192.21,192.11,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1761818686303,3.76190303,192.2,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818686504,3.76190303,192.19,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818686698,3.76190303,192.18,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818686898,3.76190303,192.17,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818687095,6.27664444,192.24,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818687296,3.76138244,192.23,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818687602,3.76138244,192.22,192.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818687899,3.76138244,192.21,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818688103,3.76138244,192.2,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818688304,14.18657043,192.27,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818688305,3.76138244,192.19,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818688602,3.76138244,192.18,192.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818688803,6.27664444,192.27,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818689009,3.76307354,192.26,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818689202,3.76307354,192.25,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818689392,3.76307354,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818689595,3.76307354,192.23,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818689796,3.76307354,192.22,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818689993,3.76307354,192.21,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818690194,6.27664444,192.28,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818690398,3.76408687,192.27,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818690607,3.76408687,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818690811,3.76408687,192.25,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818691109,3.76408687,192.24,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818691312,3.76408687,192.23,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818691609,3.76408687,192.22,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818691808,3.76408687,192.21,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818691993,6.27664444,192.28,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818692197,8.07493254,192.27,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818692397,3.76400825,192.26,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818692606,3.76400825,192.25,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818692807,3.76400825,192.24,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818693008,3.76400825,192.23,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818693305,6.27664444,192.29,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818693306,3.76400825,192.22,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818693502,1.90578299,192.27,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818693702,3.7677264,192.26,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818693902,3.7677264,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818694203,3.7677264,192.24,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818694406,3.7677264,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818694706,3.7677264,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818694905,1.90578299,192.27,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818695213,3.76769418,192.26,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818695408,3.76769418,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818695710,3.76769418,192.24,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818695912,3.76769418,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818696114,1.90578299,192.27,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818696309,1.90578299,192.25,192.15,6.58948299]
["bitfinex-derivatives","SOLF0:USTF0",1761818696610,3.76631645,192.24,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818698310,3.76631645,192.24,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818699513,3.76631645,192.24,192.17,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1761818699711,3.76631645,192.24,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818700411,3.76631645,192.24,192.18,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1761818701708,3.76631645,192.24,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818701914,3.76631645,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818702210,3.76631645,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818702410,1.90578299,192.27,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818702612,3.75709921,192.26,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818702814,3.75709921,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818703112,3.75709921,192.24,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818703414,3.75709921,192.23,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818703713,3.75709921,192.22,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818703914,3.75709921,192.21,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818704214,1.90578299,192.26,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818704410,3.76189523,192.25,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818704612,6.27664444,192.28,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818704613,3.76189523,192.24,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818704811,3.76189523,192.23,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818705111,3.76189523,192.22,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818705412,8.18242743,192.29,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818705713,8.09717999,192.28,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818705913,3.76435752,192.27,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818706213,3.76435752,192.26,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818706514,3.76435752,192.25,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818706813,3.76435752,192.24,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818707115,3.76435752,192.23,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818707319,3.76435752,192.22,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818707510,8.18242743,192.3,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818707814,8.10560195,192.29,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818708018,3.76797936,192.28,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818708212,3.76797936,192.27,192.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818708407,3.76797936,192.26,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818708609,3.76797936,192.25,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818708807,3.76797936,192.24,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818709009,1.90578299,192.3,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818709307,3.77028433,192.29,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818709513,3.77028433,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818709716,3.77028433,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818709914,3.77028433,192.26,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818710108,3.77028433,192.25,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818710414,3.77028433,192.24,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818710602,6.27664444,192.31,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818710807,16.35032213,192.3,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818711006,8.1678947,192.29,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818711209,8.1678947,192.28,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818711515,3.77518001,192.27,192.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818711715,3.77518001,192.26,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818711915,3.77518001,192.25,192.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818712117,6.27664444,192.33,192.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818712318,8.17246503,192.32,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818712517,8.17246503,192.31,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818712818,3.77607234,192.3,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818713011,3.77607234,192.29,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818713216,3.77607234,192.28,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818715309,3.77607234,192.33,192.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761818715507,3.77607234,192.33,192.17,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1761818715508,8.17400222,192.32,192.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818715805,3.77607234,192.31,192.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818716012,3.77607234,192.3,192.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818716313,3.77607234,192.29,192.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818716512,3.77833701,192.35,192.28,4.51578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818716713,8.17480596,192.34,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818716912,3.77833701,192.33,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818717111,3.77833701,192.32,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818717314,3.77833701,192.31,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818717619,3.77833701,192.31,192.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761818717918,3.77833701,192.3,192.28,4.51578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818718120,3.77833701,192.29,192.28,4.51578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818718412,6.27664444,192.37,192.28,4.51578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818718611,8.18047871,192.36,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818718919,8.18047871,192.35,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818719114,3.78061685,192.34,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818719314,3.78061685,192.33,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818719513,3.78061685,192.32,192.3,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818719818,6.27664444,192.42,192.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818720010,6.27664444,192.47,192.39,4.68578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818720314,4.40042742,192.46,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818720620,6.27664444,192.49,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818720817,4.3953445,192.48,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818721409,4.3953445,192.47,192.44,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818721710,1.90578299,192.51,192.43,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818722215,4.39046951,192.52,192.45,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818722414,8.18242743,192.56,192.47,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818722610,4.38550764,192.55,192.49,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818723120,4.38550764,192.54,192.49,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818723322,4.38550764,192.54,192.36,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818723323,6.27664444,192.59,192.51,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818723611,1.90578299,192.57,192.48,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818723817,10.65743001,192.59,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818724015,1.90578299,192.51,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818724214,1.90578299,192.49,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818724517,1.90578299,192.51,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818724820,1.90578299,192.52,192.44,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818725010,1.90578299,192.5,192.42,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818725206,1.90578299,192.5,192.41,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818725818,1.90578299,192.46,192.36,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818726023,4.37167838,192.51,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818726523,1.90578299,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818727320,1.90578299,192.49,192.39,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761818727519,1.90578299,192.53,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818727718,1.90578299,192.53,192.44,1.90578299]
["bitfinex-derivatives","SOLF0:USTF0",1761818728022,1.90578299,192.53,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818729019,0.90420142,192.62,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818729020,1.90578299,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818729225,1.90578299,192.45,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818729421,4.36165318,192.55,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818729422,1.90578299,192.48,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818729826,1.90578299,192.49,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818730222,1.90578299,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818730526,1.90578299,192.47,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818730726,1.90578299,192.48,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818731930,3.88974077,192.47,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818732129,5.79552376,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818732323,1.90578299,192.46,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818732628,1.90578299,192.43,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818734231,1.90578299,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818734437,3.89053629,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818734624,1.90578299,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818734932,3.89053851,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818735121,1.90578299,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818735430,3.8879419,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818735628,1.90578299,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818735830,1.90578299,192.48,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818736033,3.88857046,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818736221,1.90578299,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818736419,3.88811619,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818736625,1.90578299,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818736818,3.88707996,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818737034,3.88707996,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818737231,1.90578299,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818737436,3.8862838,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818737629,3.8862838,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818737828,1.90578299,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818738131,1.90578299,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818738335,3.88533871,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818738532,1.90578299,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818740940,3.88909606,192.49,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818741138,3.88909606,192.48,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818741334,3.88909606,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818741637,3.88909606,192.46,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818741842,9.24796268,192.54,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818742042,3.88986712,192.53,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818742241,3.88986712,192.52,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818742541,6.86118536,192.51,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818742741,3.88986712,192.5,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818742929,3.88986712,192.49,192.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818743127,6.27664444,192.52,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818743128,6.86118536,192.48,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818743330,3.88986712,192.47,192.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818743541,3.88986712,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818743746,3.88986712,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818743931,3.88986712,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818744135,3.88986712,192.43,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818744332,3.88986712,192.42,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818744537,2.97131824,192.48,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818744737,3.89100799,192.47,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818744940,3.89100799,192.46,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818745140,3.89100799,192.45,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818745447,3.89100799,192.44,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818745644,3.89100799,192.43,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818745944,3.89100799,192.42,192.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818746149,6.27664444,192.49,192.36,5.75131824]
["bitfinex-derivatives","SOLF0:USTF0",1761818746338,3.89037087,192.48,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818746543,3.89037087,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818746848,3.89037087,192.46,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818747043,3.89037087,192.45,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818747234,3.89037087,192.44,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818747435,9.24796268,192.5,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818747436,3.89037087,192.43,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818747640,6.27664444,192.5,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818747849,14.57022091,192.49,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818748148,14.57017338,192.48,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818748345,3.89385968,192.47,192.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761818748649,3.89385968,192.46,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818748844,3.89385968,192.45,192.35,7.17399436]
["bitfinex-derivatives","SOLF0:USTF0",1761818749052,3.89385968,192.44,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818749251,3.89385968,192.43,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818749549,6.27664444,192.5,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818749740,3.89749554,192.49,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818749941,3.89749554,192.48,192.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818750142,3.89749554,192.47,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818750342,3.89749554,192.46,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818750558,3.89749554,192.45,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818750746,3.89749554,192.44,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818751048,3.89749554,192.43,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818751249,6.27664444,192.5,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818751542,3.89949212,192.49,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818751745,3.89949212,192.48,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818751946,3.89949212,192.47,192.38,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1761818752147,3.89949212,192.46,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818752345,3.89949212,192.45,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818752547,7.17399436,192.57,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818752548,3.89949212,192.44,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818752750,3.89949212,192.43,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818752946,3.89949212,192.42,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818753136,3.89949212,192.41,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818753341,3.89949212,192.4,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818753549,6.27664444,192.47,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818753852,3.90471049,192.46,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818754042,3.90471049,192.45,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818754246,3.90471049,192.44,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818754448,3.90471049,192.43,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818754649,3.90471049,192.42,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818754848,3.90471049,192.41,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818755145,3.90471049,192.4,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818755346,6.27664444,192.47,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818755553,3.90842067,192.46,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818755753,3.90842067,192.45,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818755954,3.90842067,192.44,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818756254,3.90842067,192.43,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818756452,3.90842067,192.42,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818756748,3.90842067,192.41,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818756949,3.90842067,192.4,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818757149,3.90842067,192.39,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818757652,6.27664444,192.48,192.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818757952,3.91373407,192.47,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818758247,3.91373407,192.46,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818758449,3.91373407,192.45,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818758750,3.91373407,192.44,192.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818758945,3.91373407,192.43,192.4,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761818759150,3.91373407,192.42,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818760053,3.91373407,192.42,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818760255,3.91373407,192.41,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818760457,3.91373407,192.4,192.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818762049,3.91373407,192.4,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818762241,6.27664444,192.38,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818762442,8.34653766,192.37,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818762648,6.27664444,192.35,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818762845,8.34653766,192.34,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818763049,3.91373407,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818763245,3.91373407,192.32,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818763451,3.91373407,192.31,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818763652,3.91373407,192.3,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818763857,3.91373407,192.29,192.28,9.99399436]
["bitfinex-derivatives","SOLF0:USTF0",1761818764160,6.27664444,192.36,192.28,9.99399436]
["bitfinex-derivatives","SOLF0:USTF0",1761818764356,4.43376586,192.35,192.28,9.99399436]
["bitfinex-derivatives","SOLF0:USTF0",1761818764962,10.7104103,192.35,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818765264,6.27664444,192.38,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818765561,4.43353002,192.37,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818765752,6.27664444,192.39,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818765952,4.43420408,192.38,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818766154,4.43420408,192.38,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818766362,6.27664444,192.43,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818766552,4.43444833,192.42,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818766746,4.43444833,192.42,192.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1761818766747,10.71109277,192.41,192.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1761818766961,4.43444833,192.4,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818767155,6.27664444,192.42,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818767351,4.43524116,192.41,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818767859,10.7118856,192.41,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818768058,4.43524116,192.4,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818769058,4.43524116,192.4,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818769250,6.27664444,192.39,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818769450,4.43524116,192.38,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818769856,4.43524116,192.38,192.28,11.85449436]
["bitfinex-derivatives","SOLF0:USTF0",1761818770056,10.7118856,192.38,192.28,7.17399436]
["bitfinex-derivatives","SOLF0:USTF0",1761818770271,4.43524116,192.37,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818770448,6.27664444,192.39,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818770653,4.37310985,192.38,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818771163,4.37310985,192.38,192.27,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761818771363,4.37310985,192.38,192.27,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1761818771860,6.27664444,192.4,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818772061,6.27664444,192.41,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818772263,6.27664444,192.43,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818772467,4.37412199,192.42,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818772850,6.27664444,192.43,192.29,9.99399436]
["bitfinex-derivatives","SOLF0:USTF0",1761818773056,10.65047666,192.42,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818773365,4.37383222,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818774164,10.65047666,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818774368,6.27664444,192.42,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818774562,4.37345444,192.41,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818774865,4.37345444,192.41,192.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761818776173,3.85797208,192.4,192.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761818776359,3.85797208,192.39,192.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761818776556,3.85797208,192.38,192.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1761818776854,3.85797208,192.37,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818777062,3.85797208,192.36,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818777370,3.85797208,192.35,192.27,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761818777569,3.85797208,192.34,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818777865,6.27664444,192.39,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818777866,3.85797208,192.33,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818778168,3.85797208,192.32,192.26,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761818778369,6.27664444,192.39,192.26,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761818778567,7.17399436,192.43,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818778568,6.27664444,192.37,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818778865,14.49711982,192.36,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818779065,8.2199454,192.35,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818779272,3.85341818,192.34,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818779570,3.85341818,192.33,192.22,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1761818779761,3.85341818,192.32,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818779963,3.85341818,192.31,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818780163,3.85341818,192.3,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818780353,6.27664444,192.37,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818780559,8.21463261,192.36,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818780854,6.27664444,192.37,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818781056,14.49094784,192.36,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818781258,8.2143034,192.35,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818781462,3.85042129,192.34,192.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818781667,3.85042129,192.34,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818781668,3.85042129,192.33,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818781869,3.85042129,192.32,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818782067,3.85042129,192.31,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818782267,3.85042129,192.3,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818782468,6.27664444,192.35,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818782469,3.85042129,192.29,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818782670,3.85042129,192.28,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818782866,3.85042129,192.27,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761818783169,6.27664444,192.34,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818783373,8.20163135,192.33,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818783668,3.84363604,192.32,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818783966,3.84363604,192.31,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818784157,3.84363604,192.3,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818784361,6.27664444,192.37,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818784661,8.19700333,192.36,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818784860,9.42183139,192.4,192.28,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761818784861,3.84207427,192.35,192.28,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761818785064,3.84207427,192.34,192.28,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761818785262,3.84207427,192.33,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818785464,6.27664444,192.4,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818785658,8.19775673,192.39,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818785875,3.84253124,192.38,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818786071,3.84253124,192.37,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818786268,3.84253124,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818786470,3.84253124,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818786773,3.84253124,192.34,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818786963,3.84253124,192.33,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818787163,6.27664444,192.4,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818787363,8.1988801,192.39,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818787575,3.84309866,192.38,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818787774,3.84309866,192.37,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818787970,3.84309866,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818788173,3.84309866,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818788377,3.84309866,192.34,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818788579,3.84309866,192.33,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818788878,6.27664444,192.4,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818789075,8.20704339,192.39,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818789275,3.8469085,192.38,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818789477,3.8469085,192.37,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818789678,3.8469085,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818789974,3.8469085,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818790182,3.8469085,192.34,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818790478,6.27664444,192.41,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818790777,8.19823487,192.4,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818791075,3.83832367,192.39,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818791265,3.83832367,192.38,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818791463,3.83832367,192.37,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818791670,3.83832367,192.36,192.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1761818791872,3.83832367,192.35,192.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818792066,6.27664444,192.42,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818792265,3.83856079,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818792464,3.83856079,192.4,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818792675,3.83856079,192.39,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818792876,3.83856079,192.38,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818793075,6.27664444,192.45,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818793272,3.83916144,192.44,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818793472,6.27664444,192.47,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818793473,3.83916144,192.43,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818793774,3.83916144,192.42,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818793976,3.83916144,192.41,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818794179,3.83916144,192.4,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818794380,6.27664444,192.47,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818794675,8.20497159,192.46,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818794875,3.8416489,192.45,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818795068,3.8416489,192.44,192.28,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761818795277,3.8416489,192.43,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818795478,3.8416489,192.42,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818795678,3.8416489,192.41,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818795873,3.8416489,192.4,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818796080,3.8416489,192.39,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818796381,3.8416489,192.38,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818796578,6.27664444,192.45,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818796780,8.20878049,192.44,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818797083,3.84331571,192.43,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818797272,3.84331571,192.42,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818797474,3.84331571,192.41,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818797772,3.84331571,192.4,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818797973,9.42183139,192.46,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818797974,3.84331571,192.39,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818798285,3.84331571,192.38,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818798475,3.84331571,192.37,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818798676,3.84331571,192.36,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818798877,6.27664444,192.43,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818799076,8.20796463,192.42,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818799284,3.84286156,192.41,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818799474,3.84286156,192.4,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818799676,3.84286156,192.39,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818799875,3.84286156,192.38,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818800084,3.84286156,192.37,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818800283,3.84286156,192.36,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818800480,6.27664444,192.43,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818800686,8.22281834,192.42,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818800894,3.8440049,192.41,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818801180,3.8440049,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818801385,3.8440049,192.39,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818801591,3.8440049,192.38,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818801791,3.8440049,192.37,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818801978,3.8440049,192.36,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818802177,3.8440049,192.35,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818802483,6.27664444,192.42,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818802679,8.22623777,192.41,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818802881,3.84561964,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818803083,3.84561964,192.39,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818803387,3.84561964,192.38,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818803586,3.84561964,192.37,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818803784,3.84561964,192.36,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818803983,6.27664444,192.43,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818804284,8.22929447,192.42,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818804485,6.27664444,192.43,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818804486,3.84705875,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818804687,3.84705875,192.4,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818804883,3.84705875,192.39,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818805083,3.84705875,192.38,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818805279,3.84705875,192.37,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818805475,3.84705875,192.36,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818805680,9.42183139,192.45,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818805681,3.8488935,192.35,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818805886,6.27664444,192.42,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818806089,8.23230889,192.41,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818806286,3.84843988,192.4,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818806486,6.27664444,192.41,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818806487,3.84843988,192.39,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818806789,3.84843988,192.38,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818806984,3.84843988,192.37,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818807190,3.84843988,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818807376,3.84843988,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818807581,3.84843988,192.34,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818807790,6.27664444,192.41,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818808090,8.22840875,192.4,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818808291,3.84696587,192.39,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761818808591,9.42183139,192.44,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818808592,3.84696587,192.38,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818808890,3.84696587,192.37,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818809078,3.84696587,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818809283,6.27664444,192.43,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818809583,6.27664444,192.43,192.31,4.7578327]
["bitfinex-derivatives","SOLF0:USTF0",1761818809584,3.84608976,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818809787,3.84608976,192.41,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818809987,3.84608976,192.4,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818810292,3.84608976,192.39,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818810489,3.84496406,192.38,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818810788,3.84496406,192.37,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818811086,3.84496406,192.36,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818811291,3.84496406,192.35,192.29,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818811478,3.84496406,192.34,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818811680,3.84496406,192.33,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818811981,8.18025446,192.39,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818812285,8.22332848,192.38,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818812491,3.84418519,192.37,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818812684,3.84418519,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818812990,3.84418519,192.35,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818813191,3.84418519,192.34,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818813391,8.18025446,192.39,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818813392,3.84418519,192.33,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818813689,3.84418519,192.32,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818813890,6.27664444,192.39,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818814094,8.22737624,192.38,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818814292,3.84602434,192.37,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818814488,3.84602434,192.36,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818814795,3.84602434,192.35,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818814988,3.84602434,192.34,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818815189,3.84602434,192.33,192.3,4.73361002]
["bitfinex-derivatives","SOLF0:USTF0",1761818815490,3.84602434,192.32,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818815794,6.27664444,192.39,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818815991,8.2270791,192.38,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818816197,8.22719109,192.37,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818816395,3.84590374,192.36,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818816589,3.84590374,192.35,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818816789,6.27664444,192.37,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818816790,3.84590374,192.34,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818816986,3.84590374,192.33,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818817192,6.27664444,192.39,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818817392,3.84784843,192.38,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818817588,3.84784843,192.37,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818817895,3.84784843,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818818094,3.84784843,192.35,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818818290,3.84784843,192.34,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818818491,3.84784843,192.33,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818818797,3.84784843,192.32,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818818998,6.27664444,192.39,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818819195,8.22682696,192.38,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818819491,3.84573734,192.37,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818819696,3.84573734,192.36,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818819993,3.84573734,192.35,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818820192,3.84573734,192.34,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818820392,3.84573734,192.33,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818820697,3.85357381,192.32,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818820898,6.27664444,192.39,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818821083,6.27664444,192.36,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818821286,14.5082262,192.35,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818821493,14.5082262,192.34,192.2,7.58820703]
["bitfinex-derivatives","SOLF0:USTF0",1761818821694,14.5082262,192.33,192.2,7.58820703]
["bitfinex-derivatives","SOLF0:USTF0",1761818822001,14.5082262,192.33,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818822002,6.27664444,192.31,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818822202,14.5082262,192.3,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818822392,14.5082262,192.29,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818822596,3.85303625,192.28,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818822896,3.85303625,192.27,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818823095,3.85303625,192.26,192.16,142.25160703]
["bitfinex-derivatives","SOLF0:USTF0",1761818823288,3.85303625,192.25,192.16,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761818823485,3.85303625,192.24,192.16,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761818823698,3.85303625,192.23,192.16,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761818823894,3.85303625,192.22,192.16,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761818824100,6.27664444,192.3,192.16,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761818824301,8.22167078,192.29,192.16,137.4934]
["bitfinex-derivatives","SOLF0:USTF0",1761818824505,14.49655671,192.28,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818824801,6.27664444,192.26,192.12,78.21]
["bitfinex-derivatives","SOLF0:USTF0",1761818825000,14.49655671,192.25,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818825202,8.21991227,192.24,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818825497,3.84774551,192.23,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818825698,3.84774551,192.22,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818825901,3.84774551,192.21,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818826096,3.84774551,192.2,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818826408,3.84774551,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818826586,6.27664444,192.25,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818826792,3.84231067,192.24,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818827102,3.84231067,192.23,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818827297,3.84231067,192.22,192.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818827495,9.42183139,192.29,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818827496,3.84231067,192.21,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818827692,6.27664444,192.28,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818827892,3.84172227,192.27,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818828096,3.84172227,192.26,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818828299,3.84172227,192.25,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818828500,3.84172227,192.24,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818828804,3.84172227,192.23,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818828996,3.84172227,192.22,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818829300,6.27664444,192.29,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818829598,14.47881219,192.28,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818829903,8.20228976,192.27,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818830097,3.83976652,192.26,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818830294,3.83976652,192.25,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818830500,14.47583741,192.24,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818830699,3.83976652,192.23,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818830999,3.83976652,192.22,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818831191,3.83976652,192.21,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818831389,3.83976652,192.2,192.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1761818831597,3.83976652,192.19,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818831804,3.83976652,192.18,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818831999,3.83976652,192.17,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818832303,6.27664444,192.24,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818832600,11.03485147,192.21,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818832804,4.75820703,192.17,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818833005,3.8305655,192.16,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818833205,3.8305655,192.15,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818833401,3.8305655,192.14,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761818833607,3.8305655,192.13,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761818833912,4.75820703,192.17,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761818833913,3.82476068,192.12,192.03,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1761818834102,3.82365346,192.11,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818834316,3.82365346,192.1,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818834605,3.82365346,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818834805,3.82365346,192.08,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818835001,3.82365346,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818835203,4.75820703,192.12,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818835392,3.81268403,192.11,191.98,4.6877]
["bitfinex-derivatives","SOLF0:USTF0",1761818835598,3.81268403,192.1,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818835910,3.81268403,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818836111,3.81268403,192.08,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818836403,4.75820703,192.12,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818836404,3.81268403,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818836604,4.75820703,192.12,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818836909,3.8075535,192.11,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818837108,3.8075535,192.1,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818837402,3.8075535,192.09,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818837603,3.8075535,192.08,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818837803,3.8075535,192.07,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818838006,4.75820703,192.12,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818838193,3.80293217,192.11,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818838394,3.80293217,192.1,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818838597,3.80293217,192.09,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818838798,3.80293217,192.08,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818839003,3.80293217,192.07,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818839205,4.75820703,192.11,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818839412,3.79670497,192.1,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818839614,3.79670497,192.09,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818839906,3.79670497,192.08,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818840106,3.79670497,192.07,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818840308,4.75820703,192.11,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818840606,3.79541404,192.1,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818840800,3.79541404,192.09,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818841001,3.79541404,192.08,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818841201,3.79541404,192.07,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818841411,4.75820703,192.11,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818841710,3.79291645,192.1,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818841904,3.79291645,192.09,191.97,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1761818842111,3.79291645,192.08,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818842317,4.75820703,192.11,191.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818842500,3.79154397,192.1,192.0,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761818842809,4.75820703,192.11,192.0,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761818843012,3.7917085,192.1,192.0,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761818843210,4.75820703,192.11,192.0,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761818843509,3.79058038,192.1,192.0,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1761818843711,4.75820703,192.11,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818844011,3.79057993,192.1,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818844211,3.79057993,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818844417,4.75820703,192.11,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818844613,3.79043165,192.1,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818844910,3.79043165,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818845096,4.75820703,192.11,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818845301,3.78995261,192.1,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818845608,6.27664444,192.16,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818845609,3.78995261,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818845807,4.75820703,192.16,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818846005,3.79092242,192.15,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818846217,6.27664444,192.21,192.0,4.75820703]
["bitfinex-derivatives","SOLF0:USTF0",1761818846218,3.79092242,192.14,192.06,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761818846503,4.75820703,192.2,192.06,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1761818846705,4.75820703,192.1,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818846906,4.75820703,192.1,191.7,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1761818846907,4.75820703,192.02,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818847106,3.79180229,192.01,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818847308,4.75820703,192.12,191.8,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1761818847309,4.75820703,192.04,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818847508,3.78747495,192.03,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818848308,3.78747495,192.03,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818852014,3.78747495,192.03,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818852413,3.78747495,192.02,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818852612,3.78747495,192.01,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818852814,3.78747495,192.0,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818853015,3.78747495,191.99,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818853213,3.78747495,191.98,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818853516,3.78747495,191.97,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818853714,3.78747495,191.96,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818853901,3.78747495,191.95,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818854100,4.75820703,192.0,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818854303,3.78876077,191.99,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818854503,3.78876077,191.98,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818854705,3.78876077,191.97,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818854916,3.78876077,191.96,191.85,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761818855214,3.78876077,191.95,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818855406,1.91224261,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818857207,6.27664444,192.01,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818857409,1.91224261,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818857715,3.79145318,191.93,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818857911,3.79145318,191.92,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818858109,1.91224261,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818858412,3.79153147,191.93,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818858612,1.91224261,191.91,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818858913,3.79153147,191.9,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818859103,1.91224261,191.91,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818859304,3.79218442,191.9,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818859612,1.91224261,191.91,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818859810,3.79218487,191.9,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818860011,1.91224261,191.91,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818860313,1.91224261,191.88,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818860509,3.79297601,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818860708,1.91224261,191.88,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818860905,3.79265683,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818861105,1.91224261,191.88,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818861302,3.79225342,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818861511,2.98972398,191.92,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818861812,3.79211043,191.91,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818862008,3.79211043,191.9,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818862216,3.79211043,191.89,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818862407,2.98972398,191.95,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818862606,3.79545322,191.94,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818862807,3.79545322,191.93,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818863016,3.79545322,191.92,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818863212,3.79545322,191.91,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818863412,3.79545322,191.9,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818863614,3.79545322,191.89,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818863815,3.79545322,191.88,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818864013,6.27664444,191.95,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818864215,3.80262326,191.94,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818864416,3.80262326,191.93,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818864616,3.80262326,191.92,191.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818864915,3.80262326,191.91,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818865116,3.80262326,191.9,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818865317,3.80262326,191.89,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818865509,6.27664444,191.97,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818865714,3.80225813,191.96,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818865903,3.80225813,191.95,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818866103,3.80225813,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818866308,3.80225813,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818866509,6.27664444,191.99,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818866710,3.80704176,191.98,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818867019,10.0836862,191.97,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818867314,3.80704176,191.96,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818867516,3.80704176,191.95,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818867721,3.80704176,191.94,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818868018,3.80704176,191.93,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818868220,3.80704176,191.92,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818868416,3.80704176,191.91,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818868612,3.80704176,191.9,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818868809,3.80704176,191.89,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818869012,6.27664444,191.96,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818869208,3.81476917,191.95,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818869424,3.81476917,191.94,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818869723,3.81476917,191.93,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818869920,3.81476917,191.92,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818870219,3.81476917,191.91,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818870415,3.81476917,191.9,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818870620,3.81476917,191.89,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761818870821,6.27664444,191.96,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818871018,3.81742688,191.95,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818871219,3.81742688,191.94,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818871414,3.81742688,191.93,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818871614,3.81742688,191.92,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818871815,3.81742688,191.91,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818872016,6.27664444,191.97,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818872413,6.27664444,192.0,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818872816,9.10664444,192.0,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818873218,2.83,191.99,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818873423,2.83,191.97,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818873725,2.83,191.97,191.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1761818874023,2.83,191.97,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818875318,2.83,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818879928,2.83,191.96,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818880121,2.83,191.95,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818880325,2.83,191.93,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818880516,2.83,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818882228,2.83,191.92,191.8,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1761818882434,2.83,191.91,191.81,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1761818883320,2.83,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818884228,3.81931399,191.9,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818884436,3.81931399,191.89,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818884636,3.81931399,191.88,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818884838,3.81931399,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818885034,6.64931399,191.86,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818885331,6.64984287,191.85,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818885522,3.81984287,191.84,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818885727,6.64984287,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818885933,2.83,191.83,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818886129,2.83,191.9,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818886330,2.83,191.88,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818886537,3.81831293,191.87,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818886730,3.81831293,191.86,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818887030,3.81831293,191.85,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818887331,2.83,191.92,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818887532,3.81641932,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818887734,3.81641932,191.9,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818888034,6.27664444,191.98,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818888239,3.81907155,191.97,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818888533,6.27664444,192.03,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818888534,3.81950265,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818888739,3.81950265,191.95,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818888931,3.81950265,191.94,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818889132,3.81950265,191.93,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818889338,2.83,191.99,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818889636,3.80986855,191.98,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818889833,2.83,191.99,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818889834,3.80986855,191.97,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818890034,3.80986855,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818890337,6.27664444,192.02,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818890338,2.83,191.94,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818890532,3.80986855,191.93,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818891240,2.83,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818891434,3.80986855,191.9,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818891742,2.83,191.96,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818891934,3.81796641,191.95,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818892134,3.81796641,191.94,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818892337,3.81796641,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818892528,3.81796641,191.92,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818892734,2.83,191.99,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818892938,3.81831777,191.98,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818893138,2.83,191.99,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818893139,3.81831777,191.97,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818893338,3.81831777,191.96,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818893642,3.81831777,191.95,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818893843,3.81831777,191.94,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818894030,3.81831777,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761818894231,3.81831777,191.92,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818894434,2.83,191.99,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818894634,3.822236,191.98,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818894847,3.822236,191.97,191.91,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1761818895041,3.822236,191.96,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818895246,3.822236,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818895446,3.822236,191.94,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818895646,2.83,191.99,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818895843,3.82375618,191.98,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818896148,3.82375618,191.97,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818896347,3.82375618,191.96,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818896650,3.82375618,191.95,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818896948,2.62,192.03,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818897142,3.82355908,192.02,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818897348,3.82355908,192.01,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818897551,2.62,192.07,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818897740,3.82333013,192.06,191.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818897940,3.82333013,192.05,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818898235,2.62,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818898236,3.82333013,192.04,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818898439,2.62,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818898639,3.81963111,192.06,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818898851,3.81963111,192.05,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818899048,2.62,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818899354,3.81965381,192.06,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818899543,2.62,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818899744,3.81659066,192.06,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818899945,3.81659066,192.05,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818900247,2.76,192.11,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818900442,6.57384769,192.1,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818900648,3.81384769,192.09,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761818900847,2.76,192.07,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818901045,2.76,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818901242,3.81384769,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818901447,3.81384769,192.03,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818901641,2.76,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818901843,3.81079669,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818902042,3.81079669,192.03,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818902248,2.76,192.09,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818902452,2.76,192.07,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818902652,3.80809282,192.06,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818902856,3.80809282,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818903054,3.80809282,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818903254,2.76,192.07,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818903456,6.56683933,192.06,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818903655,3.80683933,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818903856,3.80683933,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818904054,3.80726709,192.03,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818904356,3.80726709,192.02,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818904658,2.76,192.06,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818904844,6.56667165,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818905047,3.80667165,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818905243,3.80667165,192.03,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818905548,2.76,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818905748,3.80643645,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818905951,3.80643645,192.03,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818906152,3.8068358,192.02,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818906353,2.76,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818906555,3.80662407,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818906754,3.80662407,192.03,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818907057,3.80662407,192.02,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818907256,2.76,192.09,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818907459,3.80689584,192.08,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818907659,3.80689584,192.07,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818907849,3.80689584,192.06,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818908057,3.80689584,192.05,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818908255,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818908451,3.80658153,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818908649,3.80658153,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818908955,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818908956,3.80658153,192.06,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818909161,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818909460,3.80596758,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818909661,3.80596758,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818909861,3.80596758,192.06,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818910062,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818910262,3.84694384,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818910460,3.84694384,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818910761,3.84694384,192.06,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818911056,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818911258,3.84713428,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818911460,2.76,192.06,191.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818911664,3.84713428,192.05,191.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818911866,2.76,192.06,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818912164,2.76,192.11,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818912462,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818912665,3.84628459,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818912962,3.84628459,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818913163,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818913364,3.8457015,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818913567,3.8457015,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818913765,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818913967,3.8458525,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818914166,3.8458525,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818914367,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818914558,3.84533281,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818914757,3.84533281,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818914960,2.76,192.09,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818915264,3.84585991,192.08,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818915470,2.76,192.13,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818915663,6.60599826,192.12,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818915862,3.84599826,192.11,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818916261,6.60599826,192.11,192.03,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1761818916562,6.60599826,192.1,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818916767,6.60599826,192.09,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818916962,2.76,192.07,192.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818918769,2.76,192.07,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818921972,2.76,192.07,191.97,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761818922172,2.76,192.05,191.97,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1761818923669,2.76,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818923876,6.60426593,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818924072,2.76,192.04,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818924374,2.76,192.04,191.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818924571,2.76,192.02,191.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761818927372,2.76,192.02,191.96,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818929279,2.59,192.0,191.96,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818929482,2.59,192.07,191.98,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818929782,2.59,192.05,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818929971,6.44041096,192.04,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818930170,3.85041096,192.03,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818930371,2.59,192.04,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818930572,2.59,192.09,192.03,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818930872,2.59,192.07,192.03,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818931067,2.59,192.05,192.03,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818931377,3.85205497,192.04,192.03,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818931775,3.85205497,192.05,192.03,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818931971,3.85205497,192.04,192.03,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818932274,2.59,192.03,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818932480,3.85205497,192.02,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818933067,2.59,192.04,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818933272,3.85205497,192.03,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818933478,3.85205497,192.03,192.0,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818934273,3.85205497,192.03,192.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818934472,3.85205497,192.02,192.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818934678,2.59,192.08,192.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818934978,6.44874866,192.07,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818935178,6.27664444,192.1,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818935179,2.59,192.05,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818935478,6.44874866,192.04,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818935679,3.85874866,192.03,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818936381,3.85874866,192.02,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818936577,3.85874866,192.03,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818936778,3.85874866,192.02,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818936977,2.59,192.07,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818937174,2.59,192.05,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818937379,3.85874866,192.04,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818937685,3.85874866,192.03,192.01,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818937980,3.85874866,192.02,192.01,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818940780,2.59,192.01,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818941083,6.44874866,192.0,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818941274,3.85874866,191.99,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818941472,3.85874866,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818943681,2.59,191.97,191.94,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818943881,3.85874866,191.96,191.94,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818944081,3.85874866,191.95,191.94,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818944778,2.59,191.94,191.91,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818944979,2.59,191.92,191.87,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818945187,6.44874866,191.91,191.87,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818945388,2.59,191.9,191.87,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818945690,2.59,191.9,191.85,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818945884,2.59,191.9,191.85,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818946081,3.8928273,191.89,191.85,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818946277,2.59,191.89,191.85,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818946893,3.88933042,191.88,191.85,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818947186,2.59,191.94,191.87,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818947378,3.8867188,191.93,191.87,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818947586,3.8867188,191.92,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818947781,2.59,191.94,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818947979,6.4770322,191.93,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818948183,3.8870322,191.92,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818948389,3.8870322,191.91,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818948590,2.59,191.93,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818948889,6.47516491,191.92,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818949090,2.59,191.92,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818949291,2.59,191.92,191.87,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818949490,3.88337088,191.91,191.85,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818949691,2.59,191.92,191.85,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818949893,3.88342473,191.91,191.85,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818950094,2.59,191.92,191.85,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818950890,2.59,191.92,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818951089,3.88103824,191.91,191.85,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818951389,2.59,191.92,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761818951590,6.46994427,191.91,191.84,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818951782,2.59,191.91,191.84,4.50019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818953095,2.59,191.91,191.84,9.19139067]
["bitfinex-derivatives","SOLF0:USTF0",1761818954498,6.27664444,191.98,191.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761818954692,2.77,191.96,191.9,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818954893,6.64482687,191.95,191.9,4.53019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818955199,6.64482687,191.94,191.9,4.53019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818955400,3.87482687,191.93,191.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761818955596,2.77,191.98,191.92,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818955797,3.87542981,191.97,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761818956100,2.77,192.01,191.96,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818956288,2.77,191.99,191.96,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818956494,3.87582195,191.98,191.96,4.53019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818956793,2.77,192.02,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818957102,2.77,192.0,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818957300,2.77,192.0,191.99,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818957701,6.64654605,192.0,191.99,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818960714,2.78,191.99,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818961201,3.87838626,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818962505,6.65838626,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818963709,2.78,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818963909,6.66260605,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818964111,6.66260605,191.98,191.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761818964311,2.78,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818964612,6.66329492,191.98,191.97,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818966214,2.78,191.97,191.95,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818966408,6.66329492,191.96,191.95,1.91019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818967309,6.66329492,191.96,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818967505,6.66329492,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818967807,3.88502084,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818968013,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818968215,3.88510114,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818968410,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818968610,3.88560341,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818968914,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818969111,3.88560341,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818969305,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818969501,3.88568774,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818969704,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818969901,3.88606864,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818970113,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818970315,3.87550891,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818970508,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818970706,3.8755033,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818970908,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818971110,3.87550569,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818971409,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818971613,3.8754607,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818971815,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818972117,3.87609746,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818972317,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818972517,3.87606426,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818972713,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818973014,3.87585662,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818973210,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818973411,3.87545587,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818973616,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818973814,3.87442922,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818974013,2.78,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818974208,3.87448782,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818974414,2.78,192.0,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818974622,3.87366166,191.99,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818974823,6.65366166,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818975020,3.87366166,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818975317,3.87366166,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818975518,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818975711,3.87413758,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818976015,3.87413758,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818976219,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818976418,3.8751837,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818976720,3.8751837,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818976916,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818977118,3.8753379,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818977314,3.8753379,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818977616,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818977815,3.87599322,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818978017,3.87599322,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818978217,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818978412,3.8765571,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818978619,3.8765571,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818978818,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818979014,3.87612944,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818979219,3.87612944,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818979424,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818979620,3.87679219,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818979821,3.87679219,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818980019,2.78,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818980317,6.65673332,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818980515,3.87673332,191.96,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818981124,6.65673332,191.95,191.89,9.43029067]
["bitfinex-derivatives","SOLF0:USTF0",1761818981325,6.65673332,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818981522,2.78,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818981929,2.78,191.92,191.86,4.74019067]
["bitfinex-derivatives","SOLF0:USTF0",1761818983329,2.78,191.92,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818983723,3.87931159,191.91,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818984017,2.78,191.92,191.86,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1761818984633,3.88152188,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818984830,2.78,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818985129,3.88152428,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818985330,2.78,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818985528,3.88134267,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818985830,2.78,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818986034,3.88134492,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818986331,2.78,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818986527,3.88141967,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818986730,3.88138271,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818986935,2.78,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818987140,3.88138046,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818987329,2.78,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818987530,3.88280018,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818987729,3.88280018,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818987928,3.88280018,191.88,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818988532,2.78,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818988732,6.72277625,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818989034,3.88277625,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818989235,2.84,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818989533,3.88215721,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818989733,2.84,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818989936,3.88187002,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818990234,2.84,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818990430,3.88181193,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818990636,2.84,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761818990833,6.72188943,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818991032,6.72188943,191.88,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818991234,2.84,191.88,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818991936,2.84,191.94,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818992137,2.84,191.92,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818992328,6.7215696,191.91,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818992525,6.7215696,191.9,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818992824,3.8815696,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818993029,3.8815696,191.88,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818993229,2.84,191.9,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818993435,6.72108274,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818993733,3.88108274,191.88,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818993938,2.84,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818994135,3.8810811,191.88,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818994332,2.84,191.94,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818994525,3.88084497,191.93,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818994735,3.88084497,191.92,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818995032,6.72084497,191.91,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818995227,3.88084497,191.9,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818995539,3.88084497,191.89,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818995739,2.84,191.91,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818995940,3.87948096,191.9,191.86,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1761818996140,3.87948096,191.89,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818996439,2.84,191.95,191.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818996637,6.71879667,191.94,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818996825,3.87879667,191.93,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818997029,3.87879667,191.92,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818997229,2.84,191.94,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818997443,3.87954129,191.93,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818997635,3.87954129,191.92,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818997840,2.84,191.94,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818998034,6.71923478,191.93,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818998234,3.87923478,191.92,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818998539,3.87932209,191.91,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818998837,2.84,191.89,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818999033,2.84,191.89,191.8,12.37171142]
["bitfinex-derivatives","SOLF0:USTF0",1761818999237,2.84,191.89,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761818999432,2.84,191.89,191.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819000243,2.84,191.89,191.86,4.86478325]
["bitfinex-derivatives","SOLF0:USTF0",1761819000537,2.84,191.89,191.86,7.59478325]
["bitfinex-derivatives","SOLF0:USTF0",1761819001841,2.84,191.89,191.84,4.86478325]
["bitfinex-derivatives","SOLF0:USTF0",1761819002035,2.84,191.89,191.83,4.86478325]
["bitfinex-derivatives","SOLF0:USTF0",1761819002636,2.84,191.89,191.82,83.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1761819003146,2.84,191.89,191.82,87.74658325]
["bitfinex-derivatives","SOLF0:USTF0",1761819003341,2.84,191.89,191.82,83.05478325]
["bitfinex-derivatives","SOLF0:USTF0",1761819003645,2.84,191.89,191.82,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1761819005536,2.84,191.89,191.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819005735,2.84,191.89,191.8,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1761819006848,2.84,191.89,191.8,80.1522]
["bitfinex-derivatives","SOLF0:USTF0",1761819009053,2.84,191.89,191.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819009858,2.84,191.89,191.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819011048,2.84,191.89,191.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819011253,2.84,191.89,191.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819012051,2.84,191.89,191.8,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1761819013051,2.84,191.83,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819013253,2.98741142,191.84,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819013254,2.84,191.78,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819013449,2.84,191.76,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819013649,2.98741142,191.79,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819013650,2.84,191.74,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819013844,2.84,191.72,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819014940,2.98741142,191.79,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819014941,2.84,191.78,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819015141,2.84,191.76,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819015345,2.84,191.74,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819016057,2.84,191.74,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819016258,2.84,191.74,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819025766,2.72,191.72,191.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819026158,2.72,191.72,191.47,73.1181]
["bitfinex-derivatives","SOLF0:USTF0",1761819026159,2.72,191.7,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819026465,6.50297048,191.69,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819026667,2.72,191.69,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819028157,2.72,191.69,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819028357,2.72,191.64,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819029461,2.72,191.64,191.54,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1761819030767,2.72,191.64,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819032372,2.72,191.63,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819034067,2.72,191.63,191.54,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1761819034276,2.72,191.63,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819036275,2.72,191.63,191.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819036672,2.72,191.63,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819036878,2.72,191.68,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819037273,2.72,191.68,191.57,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761819037481,2.72,191.68,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819038782,2.72,191.68,191.58,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1761819039876,2.72,191.68,191.59,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1761819040081,2.72,191.68,191.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819040680,2.72,191.68,191.56,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761819040871,2.72,191.68,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819041887,2.72,191.66,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819042291,2.72,191.7,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819042790,2.72,191.7,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819045380,4.63767571,191.67,191.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819045886,4.63767571,191.67,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819045887,2.72,191.66,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819047381,2.72,191.66,191.57,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1761819047680,4.63767571,191.66,191.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819048583,4.57767571,191.7,191.6,4.76767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819048801,2.66,191.73,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819049084,9.60480688,191.88,191.63,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819049085,2.66,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819049277,1.91767571,191.78,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819049878,1.91767571,191.8,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819050088,2.66,191.79,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819050288,2.66,191.77,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819052393,4.57767571,191.76,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819052595,2.66,191.76,191.69,4.76767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819052893,4.57767571,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819053093,2.66,191.81,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819057389,2.66,191.81,191.73,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819057390,2.66,191.8,191.71,4.76767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819057792,1.91767571,191.79,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819058100,4.57767571,191.79,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819058795,2.66,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819061700,2.66,191.78,191.69,4.76767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819064203,1.91767571,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819064896,4.57767571,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819066104,2.66,191.75,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819066509,1.91767571,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819066699,4.57767571,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819066899,2.66,191.77,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819067502,6.40320459,191.89,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819067704,1.91767571,191.8,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819067907,1.91767571,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819070803,4.57767571,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819071004,2.66,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819071205,2.66,191.79,191.73,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819071409,2.66,191.79,191.73,4.76767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819073608,2.66,191.79,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819073809,2.66,191.79,191.73,4.76767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819075197,2.66,191.79,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819076111,2.66,191.79,191.74,4.72767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819076409,2.66,191.79,191.72,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819077410,1.91767571,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819078711,4.70767571,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819079405,2.79,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819079608,2.79,191.76,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819080411,4.70767571,191.74,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819081204,2.79,191.73,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819081603,1.91767571,191.79,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819082312,2.79,191.8,191.72,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819082516,2.79,191.8,191.72,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819085214,2.79,191.8,191.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819086517,2.79,191.8,191.74,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819087615,2.79,191.8,191.74,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819088314,1.91767571,191.84,191.65,4.80965129]
["bitfinex-derivatives","SOLF0:USTF0",1761819088315,2.79,191.83,191.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819088517,2.79,191.88,191.81,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819088719,7.0058579,191.87,191.81,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819088916,2.79,191.87,191.81,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819089413,2.79,191.86,191.81,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819089617,2.79,191.86,191.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819089817,2.79,191.84,191.79,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819090126,2.79,191.84,191.77,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819090907,2.79,191.82,191.77,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819093108,4.22749812,191.81,191.77,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819093308,2.79,191.8,191.77,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819094320,2.79,191.8,191.77,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819095313,2.79,191.88,191.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819095522,11.15684602,191.87,191.84,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819095715,8.34817593,191.86,191.84,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819095916,8.34817593,191.85,191.84,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819096221,2.79,191.84,191.73,4.80965129]
["bitfinex-derivatives","SOLF0:USTF0",1761819096418,2.79,191.82,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819096623,2.79,191.8,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819096812,2.79,191.78,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819097019,7.01653785,191.77,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819097220,2.79,191.77,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819097414,2.79,191.77,191.73,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819097618,2.79,191.77,191.73,4.50767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819097818,2.79,191.75,191.73,1.91767571]
["bitfinex-derivatives","SOLF0:USTF0",1761819099316,2.79,191.75,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819099624,2.79,191.73,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819100826,2.79,191.73,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819101025,7.89102609,191.72,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819101332,6.45097649,191.71,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819101631,6.45097649,191.7,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819101926,3.66097649,191.69,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819102126,3.66097649,191.68,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819102324,3.66097649,191.67,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819104222,3.66097649,191.69,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819104424,3.66097649,191.68,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819104624,3.66097649,191.67,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819104933,3.80852118,191.67,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819105527,6.40320459,191.75,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819105734,2.62,191.79,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819109028,4.22827092,191.78,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819109338,2.59,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819113642,2.59,191.77,191.71,2.81742995]
["bitfinex-derivatives","SOLF0:USTF0",1761819117551,3.791335,191.76,191.71,2.81742995]
["bitfinex-derivatives","SOLF0:USTF0",1761819117741,2.67,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819117942,3.791335,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819118140,3.791335,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819118443,3.791335,191.71,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819118646,3.791335,191.7,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819118841,3.791335,191.69,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819119051,2.67,191.74,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819119252,3.79056629,191.73,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819119455,3.79056629,191.72,191.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819119649,3.79056629,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819119850,3.79056629,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819120052,3.79056629,191.69,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819120258,2.67,191.74,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819120558,3.79066134,191.73,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819120746,3.79066134,191.72,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819120950,3.79066134,191.71,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819121150,3.79066134,191.7,191.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819121352,3.79066134,191.69,191.68,5.71307404]
["bitfinex-derivatives","SOLF0:USTF0",1761819121553,6.46096177,191.73,191.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819121757,2.67,191.71,191.62,5.71307404]
["bitfinex-derivatives","SOLF0:USTF0",1761819122051,2.67,191.69,191.62,5.71307404]
["bitfinex-derivatives","SOLF0:USTF0",1761819122261,6.46096177,191.68,191.62,5.71307404]
["bitfinex-derivatives","SOLF0:USTF0",1761819122455,2.67,191.66,191.59,2.99307404]
["bitfinex-derivatives","SOLF0:USTF0",1761819122761,3.79096177,191.65,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819122956,6.46096177,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819123155,6.46096177,191.63,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819123360,3.78645163,191.62,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819123552,2.67,191.63,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819123756,3.78640965,191.62,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819123956,2.67,191.63,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819124156,6.45640814,191.62,191.56,5.71307404]
["bitfinex-derivatives","SOLF0:USTF0",1761819124358,6.4540977,191.61,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819124559,2.67,191.61,191.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819125361,2.67,191.67,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819125556,3.78256165,191.66,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819125753,3.78256165,191.65,191.58,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1761819125956,3.78256165,191.65,191.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819125957,2.67,191.71,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819126162,2.67,191.69,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819126463,6.45347787,191.68,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819126664,3.78347787,191.67,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819126855,3.78347787,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819127056,2.67,191.68,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819127358,3.78257202,191.67,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819127555,3.78257202,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819127754,2.67,191.68,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819127967,6.4518593,191.67,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819128160,3.7818593,191.66,191.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819130265,2.67,191.65,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819130465,2.67,191.63,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819131756,2.67,191.7,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819131963,2.67,191.68,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819132157,2.67,191.66,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819132358,3.77828799,191.65,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819132560,6.44828799,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819132760,2.67,191.64,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819132961,2.67,191.7,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819133168,2.67,191.68,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819133352,6.44741275,191.67,191.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819133558,3.77741275,191.66,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819133758,2.67,191.71,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819133958,3.77691911,191.7,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819134164,3.77691911,191.69,191.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761819134759,3.77691911,191.69,191.62,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1761819134959,3.77691911,191.69,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819135266,2.67,191.68,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819135467,2.67,191.66,191.59,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1761819135665,2.67,191.66,191.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819137767,2.67,191.74,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819137972,2.67,191.72,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819138266,6.45050919,191.71,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819138569,3.78050919,191.7,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819139072,6.59050919,191.7,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819139371,3.78050919,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819140469,6.59050919,191.69,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819140774,3.78050919,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819142067,2.81,191.67,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819142264,2.81,191.65,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819142465,3.78050919,191.64,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819143162,2.81,191.7,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819143368,3.78450271,191.69,191.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819143670,3.78450271,191.68,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819143870,3.78450271,191.67,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819144065,3.78450271,191.66,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819144266,6.59450271,191.65,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819144465,6.59450271,191.64,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819144666,2.81,191.64,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819145372,2.81,191.72,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819145567,2.81,191.7,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819145766,2.81,191.68,191.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819145969,6.59226129,191.67,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819146168,2.81,191.65,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819146365,3.78226129,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819146562,3.78226129,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819146773,3.78159468,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819147076,2.81,191.65,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819147273,6.59206135,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819147472,3.78206135,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819147675,2.81,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819147877,6.59147767,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819148176,3.78147767,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819148371,2.81,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819148675,6.59071159,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819148870,6.59067062,191.61,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819149062,2.81,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819149268,3.78071159,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819149463,3.78071159,191.62,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819149669,2.81,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819149866,3.7801751,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819150073,2.81,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819150273,3.78038533,191.63,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819150466,2.81,191.64,191.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819150670,2.81,191.62,191.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819153180,2.81,191.69,191.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819153378,2.81,191.67,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819153679,2.81,191.65,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819153881,6.58830974,191.64,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819154081,3.77830974,191.63,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819154283,6.58830974,191.63,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819154485,3.77830974,191.62,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819161588,3.77830974,191.61,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819161788,6.58830974,191.61,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819161986,3.77830974,191.6,191.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819163185,2.81,191.71,191.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819163585,2.81,191.71,191.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819165192,2.81,191.71,191.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819165885,2.81,191.71,191.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819167093,2.81,191.75,191.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819167284,2.81,191.75,191.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819168394,2.72,191.72,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819175089,2.72,191.7,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819175298,2.72,191.68,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819175489,6.40320459,191.76,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819175490,1.91586863,191.65,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819175689,2.72,191.63,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819175890,6.49218946,191.62,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819176193,6.49218946,191.61,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819176394,2.72,191.61,191.52,4.69586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819176602,6.49039346,191.6,191.52,4.69586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819176799,2.72,191.6,191.52,4.69586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819177200,2.72,191.6,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819179700,3.7693638,191.59,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819179902,2.72,191.6,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819180102,3.7693638,191.59,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819180303,2.72,191.6,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819181299,6.48678374,191.59,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819181488,2.72,191.59,191.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819185602,2.72,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819185806,2.72,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819186206,2.72,191.53,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819187307,2.72,191.53,191.46,4.69586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819187907,2.72,191.57,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819188110,3.76541778,191.56,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819188304,3.76541778,191.55,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819188500,2.72,191.57,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819188702,3.76756778,191.56,191.5,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1761819188898,3.76756778,191.55,191.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819189101,2.72,191.56,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819189315,2.72,191.56,191.45,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1761819189316,2.72,191.54,191.47,4.69586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819190610,2.72,191.54,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819196018,2.72,191.54,191.47,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819196218,2.72,191.54,191.47,4.69586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819197713,2.72,191.54,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819198116,2.72,191.54,191.44,69.46686863]
["bitfinex-derivatives","SOLF0:USTF0",1761819198318,2.81,191.53,191.44,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819198513,2.81,191.53,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819199216,2.81,191.51,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819199622,2.81,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819199817,2.81,191.45,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819200022,2.81,191.43,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819200816,1.91586863,191.46,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819201017,2.81,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819201410,2.81,191.47,191.39,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819202011,2.81,191.47,191.39,9.32816863]
["bitfinex-derivatives","SOLF0:USTF0",1761819203324,1.91586863,191.5,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819203525,4.72586863,191.5,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819203720,2.81,191.49,191.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819203917,2.81,191.49,191.41,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1761819206817,2.81,191.49,191.42,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819207013,2.81,191.59,191.44,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761819207323,2.81,191.56,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819207519,1.91586863,191.57,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819207520,2.81,191.54,191.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819208318,1.91586863,191.58,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819208520,6.55324486,191.57,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819208725,2.81,191.57,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819209027,2.81,191.62,191.54,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819209326,2.81,191.62,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819211022,2.81,191.62,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819211228,2.81,191.6,191.51,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819211416,2.81,191.6,191.51,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819211620,2.81,191.6,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819211621,4.72586863,191.6,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819211820,2.81,191.59,191.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819212024,2.81,191.59,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819212230,2.81,191.63,191.54,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819212430,3.74770949,191.62,191.54,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819212616,3.74770949,191.61,191.54,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819212821,6.55770949,191.61,191.54,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819213022,2.81,191.61,191.54,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819214330,2.81,191.61,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819214529,2.81,191.59,191.52,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819217638,2.81,191.59,191.54,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819218936,2.81,191.63,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819219129,3.75919043,191.62,191.56,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819219443,3.75919043,191.61,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819219736,2.81,191.59,191.54,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819220128,2.81,191.59,191.52,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819220331,6.57351571,191.58,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819220633,2.81,191.56,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819223044,3.76288576,191.55,191.49,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819223237,2.81,191.56,191.49,4.62586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819223935,2.81,191.56,191.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819225633,2.81,191.6,191.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819225941,2.81,191.6,191.49,1.91586863]
["bitfinex-derivatives","SOLF0:USTF0",1761819225942,3.76467683,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819226133,3.76467683,191.58,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819226329,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819226637,3.76556764,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819226842,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819227041,3.76561151,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819227243,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819229541,3.76599588,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819229736,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819229938,3.76603085,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819230133,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819230341,3.76586284,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819230543,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819230842,3.76606332,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819231042,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819231246,3.7660612,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819231545,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819231747,3.76583271,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819231947,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819232241,3.76583271,191.59,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819232446,2.81,191.6,191.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819232650,2.64,191.58,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819233247,3.76521931,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819233552,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819235351,6.40489784,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819235547,2.64,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819238740,2.64,191.62,191.5,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1761819238945,2.64,191.62,191.46,78.31747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819238946,6.40540832,191.61,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819239251,6.40540832,191.6,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819239454,3.76540832,191.59,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819239847,3.76540832,191.59,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819242155,6.40540832,191.59,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819242458,2.64,191.59,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819244764,2.64,191.65,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819244954,12.55629614,191.76,191.48,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1761819244955,3.76634822,191.64,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819245158,2.64,191.69,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819245456,6.40869363,191.68,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819245652,3.76869363,191.67,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819245863,3.76869363,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819246159,2.64,191.68,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819246360,3.76940705,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819246564,2.64,191.73,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819246752,3.770176,191.72,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819246957,3.770176,191.71,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819247157,3.770176,191.7,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819247362,3.770176,191.69,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819247563,3.770176,191.68,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819247865,2.64,191.66,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819248266,2.64,191.73,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819248466,2.99747347,191.74,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819248467,2.64,191.71,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819248667,2.64,191.69,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819248864,2.99747347,191.74,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819248865,2.64,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819249161,2.64,191.65,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819249369,3.77039493,191.64,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819250164,2.64,191.63,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819250370,2.99747347,191.68,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819250371,2.64,191.61,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819251078,3.77234022,191.6,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819251269,2.64,191.61,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819251462,3.77469198,191.6,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819251669,6.41451972,191.59,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819251970,2.64,191.57,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819252873,2.64,191.57,191.5,78.05]
["bitfinex-derivatives","SOLF0:USTF0",1761819253082,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819253575,3.77608404,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819253764,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819253965,3.77447532,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819254267,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819254576,3.77439794,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819254778,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819254978,3.77439317,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819255178,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819255381,3.77439796,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819255676,2.64,191.57,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819255871,6.38439846,191.56,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819256177,6.38422276,191.55,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819256378,2.61,191.55,191.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761819256680,3.77378351,191.54,191.48,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1761819256879,6.38378351,191.53,191.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761819257079,2.61,191.52,191.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1761819257681,2.61,191.58,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819257872,3.77502846,191.57,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819258073,6.54502846,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819258269,3.77502846,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819258572,2.77,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819261178,2.77,191.6,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819261485,2.77,191.58,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819261784,2.77,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819261987,3.77452839,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819263580,6.54452839,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819263883,6.54452839,191.54,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819264087,2.77,191.54,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819265275,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819265484,3.77168688,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819265786,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819265985,3.77137182,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819266178,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819266380,3.7707453,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819266581,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819266782,3.77053461,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819266982,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819267181,3.77053431,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819267382,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819267585,3.76994436,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819267780,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819267991,3.76994436,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819268193,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819269785,2.77,191.52,191.45,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1761819270290,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819271692,3.76797922,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819271997,2.77,191.49,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819277303,2.77,191.52,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819277494,6.53428995,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819277697,2.77,191.51,191.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819278203,2.77,191.51,191.41,78.27747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819278204,2.77,191.49,191.41,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761819278499,3.76377665,191.5,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819278500,2.77,191.46,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819278693,2.99747347,191.47,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819278694,2.77,191.44,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819278892,3.76155058,191.43,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819279097,2.77,191.47,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819279300,3.76185975,191.46,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819279496,3.76185975,191.45,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819279696,2.77,191.47,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819280001,3.75970377,191.46,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819280200,2.77,191.47,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819280401,3.75849747,191.46,191.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819280604,2.77,191.47,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819280803,2.77,191.45,191.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819281306,2.77,191.45,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819281609,2.77,191.45,191.37,11.3237835]
["bitfinex-derivatives","SOLF0:USTF0",1761819281813,2.77,191.45,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819281999,2.77,191.43,191.37,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761819283208,2.77,191.43,191.37,2.65353997]
["bitfinex-derivatives","SOLF0:USTF0",1761819283400,2.77,191.43,191.08,12.89509594]
["bitfinex-derivatives","SOLF0:USTF0",1761819283401,2.77,191.43,191.33,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819283603,3.75037542,191.42,191.33,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819283906,2.99747347,191.5,191.36,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819284115,3.75065382,191.49,191.36,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819284313,3.75065382,191.48,191.36,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819284611,3.75065382,191.47,191.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819284798,3.75065382,191.46,191.36,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819284999,11.23747347,191.55,191.4,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819285200,7.98530246,191.54,191.4,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819285405,3.74946255,191.53,191.4,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819285605,3.74946255,191.52,191.4,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819285806,3.74946255,191.51,191.4,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819286012,3.74946255,191.5,191.4,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819286315,3.74946255,191.49,191.4,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819286613,2.99747347,191.55,191.4,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819286909,2.99747347,191.55,191.43,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819286910,3.74671152,191.54,191.43,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819287100,3.74671152,191.53,191.43,5.70747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819287305,3.74671152,191.52,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819287501,3.74671152,191.51,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819287706,2.99747347,191.59,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819287901,7.97895069,191.58,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819288204,7.97803681,191.57,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819288406,3.74674247,191.56,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819288712,3.74674247,191.55,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819288908,3.74674247,191.54,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819289112,3.74674247,191.53,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819289414,31.60480688,191.62,191.45,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819289415,3.74674247,191.52,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819289610,6.40320459,191.6,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819289801,7.97850425,191.59,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819290009,3.74650605,191.58,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819290209,3.74650605,191.57,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819290410,3.74650605,191.56,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819290611,3.74650605,191.55,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819290809,3.74650605,191.54,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819291010,3.74650605,191.53,191.48,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819291206,3.74650605,191.52,191.43,2.99747347]
["bitfinex-derivatives","SOLF0:USTF0",1761819291412,3.74650605,191.51,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819291615,3.74650605,191.5,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819291813,3.74650605,191.49,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819292018,3.74650605,191.48,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819292217,3.74841439,191.47,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819292521,3.74841439,191.46,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819292716,8.32384465,191.55,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819292921,7.98780932,191.54,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819293125,7.98780932,191.53,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819293324,3.75073048,191.52,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819293521,3.75073048,191.52,191.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819293522,3.75073048,191.51,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819293822,3.75073048,191.5,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819294014,3.75073048,191.49,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819294214,3.75073048,191.48,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819294517,3.75073048,191.54,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819294721,7.99165578,191.53,191.46,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819294916,7.99335544,191.52,191.46,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819295116,3.75073048,191.51,191.46,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819295317,3.75073048,191.5,191.46,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819295622,3.75073048,191.49,191.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819295822,3.75073048,191.48,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819296019,1.92064006,191.53,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819296020,3.75073048,191.47,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819296220,3.75073048,191.46,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819296519,3.75073048,191.45,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819296721,3.75073048,191.52,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819296917,7.99600828,191.51,191.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819297215,1.92064006,191.49,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819297420,3.75073048,191.48,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819297621,3.75073048,191.47,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819297821,3.75073048,191.46,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819298028,3.75073048,191.45,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819298218,3.75073048,191.44,191.4,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819298525,3.75073048,191.43,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819298821,1.92064006,191.49,191.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819299024,3.75853419,191.48,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819299225,3.75853419,191.47,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819299419,3.75853419,191.46,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819299625,3.75853419,191.45,191.4,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819299925,3.75853419,191.44,191.4,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819300129,3.75853419,191.43,191.4,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819300426,1.92064006,191.5,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819300725,3.75957531,191.49,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819300927,3.75957531,191.48,191.44,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819301128,3.76082666,191.47,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819301322,3.76082666,191.46,191.44,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819301517,3.76082666,191.45,191.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819301721,3.76082666,191.44,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819301924,1.92064006,191.5,191.41,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819302124,3.76182571,191.49,191.41,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819302322,3.76182571,191.48,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819302529,3.76182571,191.47,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819302720,3.76182571,191.46,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819302920,3.76182571,191.45,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819303123,3.76182571,191.44,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819303425,3.76182571,191.51,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819303731,8.01233263,191.5,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819303921,3.76182571,191.49,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819304124,3.76182571,191.48,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819304323,3.76182571,191.47,191.42,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819304523,3.76182571,191.46,191.42,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819304825,3.76182571,191.45,191.42,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819305029,3.76182571,191.44,191.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819305232,3.76182571,191.43,191.41,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819305432,3.76169945,191.42,191.41,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819305632,3.76169945,191.42,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819306034,1.92064006,191.5,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819306237,3.76135468,191.49,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819306429,3.76135468,191.49,191.15,12.89509594]
["bitfinex-derivatives","SOLF0:USTF0",1761819306430,1.92064006,191.44,191.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819306640,1.92064006,191.44,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819306641,3.76135468,191.43,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819306839,3.76135468,191.42,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819307044,1.92064006,191.44,191.36,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819307045,3.76135468,191.41,191.36,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819307254,3.76135468,191.4,191.36,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819307547,3.76135468,191.39,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819307748,1.92064006,191.41,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819307947,3.75855664,191.4,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819308142,3.75855664,191.39,191.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819308347,6.40320459,191.47,191.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819308547,1.92064006,191.42,191.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819308845,3.75908223,191.41,191.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819309245,3.75908223,191.41,191.34,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819309445,3.75908223,191.41,191.34,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819309647,3.75908223,191.41,191.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819310049,3.75908223,191.4,191.35,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819310348,1.92064006,191.44,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819310548,3.7565041,191.43,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819310754,3.7565041,191.42,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819310953,3.7565041,191.41,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819311154,3.7565041,191.4,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819311456,1.92064006,191.44,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819311650,3.75579724,191.43,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819311845,6.40320459,191.49,191.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819311846,3.75579724,191.42,191.37,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819312046,3.75579724,191.41,191.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761819312247,6.40320459,191.49,191.39,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819312447,3.7564063,191.48,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819312753,3.7564063,191.47,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819312955,3.7564063,191.46,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819313152,3.7564063,191.45,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819313353,3.7564063,191.44,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819313548,3.7564063,191.43,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819313748,1.92064006,191.5,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819313949,3.75785423,191.49,191.41,4.51064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819314147,3.75785423,191.48,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819314349,3.75785423,191.47,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819314549,3.75785423,191.46,191.45,4.78064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819314756,3.75785423,191.46,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819314956,3.75785423,191.53,191.45,4.78064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819315150,3.75785423,191.52,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819315352,3.75785423,191.51,191.47,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819315661,3.75785423,191.5,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819315845,3.75785423,191.49,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819316154,3.75785423,191.48,191.43,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819316354,3.75785423,191.47,191.43,4.78064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819316560,3.75785423,191.46,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819316760,3.75785423,191.52,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819316960,8.01327294,191.51,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819317160,3.75785423,191.5,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819317454,3.75785423,191.49,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819317661,3.75785423,191.48,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819317868,3.75785423,191.47,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819318061,3.75785423,191.46,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819318366,3.75785423,191.46,191.41,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819318553,3.75785423,191.45,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819318748,21.32,191.6,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819318749,3.75785423,191.44,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819318954,3.75785423,191.43,191.38,4.55064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819319157,3.75785423,191.42,191.38,4.55064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819319456,3.75785423,191.41,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819319659,3.75785423,191.4,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819321064,8.32384465,191.49,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819321256,1.92064006,191.47,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819321450,3.75816619,191.46,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819321655,9.93513049,191.45,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819321858,3.75816619,191.44,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819322063,3.75816619,191.43,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819322264,3.75816619,191.42,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819322461,3.75816619,191.41,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819322659,3.75816619,191.4,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819322858,3.75816619,191.39,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819323060,3.75816619,191.38,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819323366,3.75816619,191.37,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819323559,3.75816619,191.36,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819323961,3.75816619,191.4,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819324269,3.75816619,191.39,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819324474,3.75816619,191.38,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819324767,6.40320459,191.48,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819324973,8.02176112,191.47,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819325170,8.02176112,191.46,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819325368,3.76186366,191.45,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819325570,3.76186366,191.44,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819325770,3.76186366,191.43,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819325967,3.76186366,191.42,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819326274,3.76186366,191.41,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819327473,3.76186366,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819327671,3.76186366,191.4,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819327872,1.92064006,191.45,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819328169,3.76286379,191.44,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819328368,3.76286379,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819328559,3.76286379,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819328763,3.76286379,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819328961,3.76286379,191.4,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819329163,1.92064006,191.46,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819329366,3.76384526,191.45,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819329674,3.76384526,191.44,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819329870,3.76384526,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819330073,3.76384526,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819330372,3.76384526,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819330573,3.76384526,191.4,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819330773,1.92064006,191.46,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819330971,3.7637941,191.45,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819331173,3.7637941,191.44,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819331367,3.7637941,191.43,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819331567,3.7637941,191.42,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819331769,3.7637941,191.41,191.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819332068,3.7637941,191.4,191.39,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819332264,1.92064006,191.48,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819332466,1.92064006,191.46,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819332664,3.76560659,191.45,191.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819332965,3.76560659,191.44,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819333171,1.92064006,191.42,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819333370,1.92064006,191.4,191.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819333671,3.76560659,191.39,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819333872,3.76560659,191.38,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819334073,3.76560659,191.37,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819334272,3.76560659,191.36,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819334465,3.76560659,191.35,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819334666,1.92064006,191.4,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819334875,3.76403259,191.39,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819335076,3.76403259,191.38,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819335377,3.76403259,191.37,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819335568,3.76403259,191.36,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819335770,3.76403259,191.35,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819335971,1.92064006,191.4,191.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819336277,1.92064006,191.36,191.27,4.55064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819336575,3.7649669,191.35,191.32,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819336768,3.7649669,191.34,191.32,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819336965,3.7649669,191.33,191.32,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819337169,3.7649669,191.33,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819337369,1.92064006,191.4,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819337570,3.76304725,191.39,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819337765,3.76304725,191.38,191.33,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819337970,3.76304725,191.37,191.33,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819338273,3.76304725,191.36,191.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819338468,3.76304725,191.35,191.33,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819338669,3.76304725,191.34,191.33,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819341276,6.40320459,191.43,191.33,4.55064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819341473,6.40320459,191.43,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819341474,8.05703558,191.42,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819341683,8.05703558,191.41,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819341870,3.7591577,191.4,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819342077,3.7591577,191.39,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819342380,3.7591577,191.44,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819342567,8.05731307,191.43,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819342770,3.7591577,191.42,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819342971,3.7591577,191.41,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819343169,3.7591577,191.4,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819343477,3.7591577,191.39,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819343681,3.7591577,191.44,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819343881,8.05702472,191.43,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819344081,3.7591577,191.42,191.4,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819344375,3.7591577,191.41,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819344672,3.7591577,191.4,191.36,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819344878,3.7591577,191.39,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819345481,3.7591577,191.39,191.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819345772,6.40320459,191.45,191.38,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819346079,3.75783114,191.44,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819346274,3.75783114,191.43,191.42,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819346672,3.75783114,191.43,191.42,4.55064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819347071,3.75783114,191.48,191.42,4.55064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819347272,6.40320459,191.5,191.46,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819347273,3.75783114,191.47,191.46,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819348871,3.75783114,191.47,191.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819348872,3.75783114,191.47,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819349080,3.75783114,191.46,191.45,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819349768,3.75783114,191.46,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819349972,3.75783114,191.45,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819350172,3.75783114,191.44,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819350373,3.75783114,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819350580,9.60480688,191.52,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819350581,3.75783114,191.48,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819350981,3.75783114,191.53,191.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819351181,3.75783114,191.52,191.48,1.92064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819351381,3.75783114,191.51,191.48,4.61064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819351574,3.75783114,191.5,191.48,4.61064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819351775,3.75783114,191.49,191.48,4.61064006]
["bitfinex-derivatives","SOLF0:USTF0",1761819353276,3.75783114,191.49,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819354176,6.40320459,191.57,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819354385,8.04318815,191.56,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819354579,3.75255906,191.55,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819354786,3.75255906,191.54,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819354987,3.75255906,191.53,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819355183,3.75255906,191.52,191.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819355484,3.75255906,191.51,191.45,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819355786,3.75255906,191.5,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819355979,6.40320459,191.57,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819356180,3.75123232,191.56,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819356380,3.75123232,191.55,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819356582,3.75123232,191.54,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819356784,3.75123232,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819356983,3.75123232,191.52,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819357183,2.99977334,191.59,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819357379,3.7489244,191.58,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819357582,3.7489244,191.57,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819357788,3.7489244,191.56,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819358086,3.7489244,191.55,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819358275,3.7489244,191.54,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819358480,3.7489244,191.53,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819358688,3.7489244,191.52,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819358885,6.40320459,191.59,191.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819359082,8.0303618,191.58,191.46,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819359282,8.02968104,191.57,191.46,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819359484,3.74741429,191.56,191.46,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819359684,3.74741429,191.55,191.46,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819359888,3.74741429,191.54,191.46,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819360079,3.74741429,191.53,191.46,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819360280,3.74741429,191.52,191.41,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819360484,11.02768511,191.51,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819360686,2.99977334,191.48,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819360879,3.74741429,191.47,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819361082,3.74741429,191.46,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819361282,3.74741429,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819361482,3.74741429,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819361689,3.74741429,191.43,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819361889,2.99977334,191.49,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819362087,3.74420809,191.48,191.36,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819362383,3.74420809,191.47,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819362588,3.74420809,191.46,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819362784,9.40297793,191.49,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819362785,3.74420809,191.45,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819362988,3.74420809,191.44,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819363291,3.74420809,191.43,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819363491,3.74420809,191.42,191.34,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819363682,3.74420809,191.41,191.34,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819363880,3.74420809,191.4,191.34,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819364078,3.74455996,191.39,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819364277,9.40297793,191.46,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819364492,8.02598078,191.45,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819364692,3.7443883,191.44,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819364892,3.7443883,191.43,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819365092,3.7443883,191.42,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819365293,3.7443883,191.41,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819365490,3.7443883,191.4,191.34,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819365693,3.7443883,191.39,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819365894,9.40297793,191.46,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819366094,8.02523485,191.45,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819366393,3.7442075,191.44,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819366696,3.7442075,191.43,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819366897,3.7442075,191.42,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819367085,3.7442075,191.41,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819367284,3.7442075,191.4,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819367486,3.7442075,191.39,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819367688,0.90962556,191.45,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819367992,3.74412867,191.44,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819368291,3.74412867,191.43,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819368490,3.74412867,191.42,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819368682,3.74412867,191.41,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819368879,3.74412867,191.4,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819369079,6.40320459,191.49,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819369289,2.99977334,191.47,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819369487,4.65482639,191.46,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819369692,3.74521271,191.45,191.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819371688,3.74521271,191.45,191.34,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819371689,3.74521271,191.45,191.37,5.68977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819373394,3.74521271,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819373593,3.74521271,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819373889,3.74521271,191.43,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819374096,0.90945916,191.49,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819374291,3.74575867,191.48,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819374489,3.74575867,191.47,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819374799,3.74575867,191.46,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819375097,3.74575867,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819375295,3.74575867,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819375596,3.74575867,191.43,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819375797,0.90945916,191.49,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819376095,3.74576382,191.48,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819376391,3.74576382,191.47,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819376598,3.74576382,191.46,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819376789,3.74576382,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819376990,3.74576382,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819377195,0.90945916,191.49,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819377495,3.74696109,191.48,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819377686,3.74696109,191.47,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819377888,3.74696109,191.46,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819378190,3.74696109,191.45,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819378393,3.74696109,191.44,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819378694,0.90945916,191.49,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819378891,3.74674684,191.48,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819379096,3.74674684,191.47,191.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819379392,3.74674684,191.46,191.43,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819379598,0.9093641,191.51,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819379799,3.74789304,191.5,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819379992,3.74789304,191.49,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819380188,3.74789304,191.48,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819380388,7.31243801,191.55,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819380691,8.03678253,191.54,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819380993,3.74782351,191.53,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819381195,3.74782351,191.52,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819381383,3.74782351,191.51,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819381587,3.74782351,191.5,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819381788,3.74782351,191.49,191.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819381997,3.74782351,191.48,191.44,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819382196,7.31243801,191.55,191.41,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819382395,11.03721161,191.54,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819382602,14.44064286,191.53,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819382785,8.03743827,191.52,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819383096,3.7478433,191.51,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819383292,3.7478433,191.5,191.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819383498,3.7478433,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819383697,3.7478433,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819383897,3.7478433,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819384092,3.7478433,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819384291,3.7478433,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819384494,3.7478433,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819384697,9.40297793,191.51,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819384902,8.04021432,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819385102,3.74900392,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819385295,3.74900392,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819385488,3.74900392,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819385693,3.74900392,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819385893,3.74900392,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819386101,3.74900392,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819386396,3.74900392,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819386602,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819386797,8.04450625,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819386996,3.75112067,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819387196,3.75112067,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819387399,3.75112067,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819387706,3.75112067,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819387911,3.75112067,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819388098,3.75112067,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819388299,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819388501,8.04623651,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819388702,3.75189522,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819388900,3.75189522,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819389096,3.75189522,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819389297,3.75189522,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819389503,3.75189522,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819389805,3.75189522,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819390009,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819390300,8.04819465,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819390504,8.04819465,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819390701,3.75287034,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819390908,3.75287034,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819391204,3.75287034,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819391508,3.75287034,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819391705,3.75287034,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819391908,3.75287034,191.42,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819392204,6.40320459,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819392404,8.0525676,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819392591,3.75473232,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819392797,3.75473232,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819392997,3.75473232,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819393199,3.75473232,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819393399,3.75473232,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819393698,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819393896,8.05422686,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819394100,3.75568496,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819394310,3.75568496,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819394609,3.75568496,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819394808,3.75568496,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395008,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395009,3.75568496,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395203,3.75568496,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395410,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395602,8.05589906,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395795,3.75646378,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819395999,3.75646378,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819396199,3.75646378,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819396510,3.75646378,191.45,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819396710,3.75646378,191.44,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819396900,3.75646378,191.43,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819397100,6.40320459,191.5,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819397299,8.05656074,191.49,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819397596,8.05656074,191.48,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819397796,3.7567695,191.47,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819397997,3.7567695,191.46,191.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819398207,2.99977334,191.53,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819398208,14.45925564,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819398406,3.7567695,191.44,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819398606,3.7567695,191.43,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819398906,3.7567695,191.42,191.32,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819399097,3.7567695,191.41,191.32,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819399298,3.7567695,191.4,191.32,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819399501,3.7567695,191.39,191.32,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819399701,3.7567695,191.38,191.32,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819399907,3.7567695,191.37,191.32,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819400107,3.7567695,191.36,191.32,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819400418,6.40320459,191.43,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819400612,8.05696117,191.42,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819400806,3.75661782,191.41,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819401006,3.75661782,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819401206,3.75661782,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819401407,3.75661782,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819401613,3.75661782,191.37,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819401912,3.75661782,191.36,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819402110,6.40320459,191.43,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819402413,8.04946881,191.42,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819402604,3.75794825,191.41,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819402804,3.75794825,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819403005,3.75794825,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819403309,3.75794825,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819403506,3.75794825,191.37,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819403703,3.75794825,191.36,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819404012,3.75794825,191.35,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819404210,3.75794825,191.34,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819404518,6.40320459,191.43,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819404700,9.60480688,191.46,191.23,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819404701,6.40320459,191.46,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819405108,4.29774833,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819405310,2.99977334,191.44,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819405808,6.40320459,191.46,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819406004,4.29750507,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819406511,10.70070966,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819406711,6.40320459,191.46,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819406914,4.29648376,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819408010,10.69968835,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819408212,4.29652775,191.44,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819408413,6.40320459,191.46,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819408614,4.29671209,191.45,191.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819409118,4.29671209,191.45,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819410907,9.40297793,191.47,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819411107,4.29728075,191.46,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819411313,10.70048534,191.46,191.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819411512,13.6993733,191.45,191.32,2.99977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819411722,6.40320459,191.43,191.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819412021,2.99977334,191.48,191.2,160.20993205]
["bitfinex-derivatives","SOLF0:USTF0",1761819412022,6.40320459,191.4,191.28,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819412208,4.29597925,191.39,191.28,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819412409,6.40320459,191.4,191.28,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819413119,4.29482255,191.39,191.28,5.70977334]
["bitfinex-derivatives","SOLF0:USTF0",1761819414319,6.40320459,191.38,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819414719,6.40320459,191.39,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819415018,4.29111307,191.38,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819415217,10.69431766,191.38,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819415420,6.21485786,191.37,191.28,4.63374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819415819,1.92374479,191.37,191.28,4.63374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819416020,6.21191601,191.38,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819416522,3.75304245,191.37,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819416719,3.75304245,191.36,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819417018,3.75304245,191.35,191.28,4.63374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819417218,3.75304245,191.34,191.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819417416,3.75304245,191.33,191.26,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819417619,3.75304245,191.32,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819417919,3.75304245,191.31,191.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819418116,3.75304245,191.3,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819418325,3.75304245,191.29,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819418521,1.92374479,191.34,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819418720,3.74655016,191.33,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819419023,3.74655016,191.32,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819419321,3.74655016,191.31,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819419522,3.74655016,191.3,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819419718,3.74655016,191.29,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819419921,1.92374479,191.34,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819420120,3.74442023,191.33,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819420321,3.74442023,191.32,191.25,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819421827,3.74442023,191.31,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819422025,3.74442023,191.3,191.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819422215,1.92374479,191.37,191.27,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819422415,3.74176811,191.36,191.31,4.63374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819422616,29.42480688,191.42,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819422617,3.74176811,191.35,191.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819422828,3.74176811,191.34,191.26,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819423130,6.40320459,191.38,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819423131,3.74176811,191.33,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819423426,3.74176811,191.32,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819423627,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819423827,3.74078516,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819424015,3.74078516,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819424216,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819424517,3.74088043,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819424711,3.74088043,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819424915,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819425127,3.74075366,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819425427,3.74075366,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819425621,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819425818,3.74121783,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819426023,3.74121783,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819426221,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819426422,3.74104531,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819426626,3.74104531,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819426925,3.74104531,191.33,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819427117,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819427425,3.74151201,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819427631,3.74151201,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819427821,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819427822,3.74151201,191.33,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819428022,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819428323,3.74193984,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819428522,3.74193984,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819428824,1.92374479,191.36,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819429013,3.74161893,191.35,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819429216,3.74161893,191.34,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819429429,1.92374479,191.37,191.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819429629,1.92374479,191.37,191.22,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761819429630,3.74079319,191.36,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819429821,3.74083282,191.35,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819430022,1.92374479,191.4,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819430223,1.92374479,191.38,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819430429,3.7407281,191.37,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819431124,6.40320459,191.42,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819431125,1.92374479,191.42,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819431429,3.74140602,191.41,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819431629,3.74140602,191.4,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819431831,3.74140602,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819432027,3.74140602,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819432228,3.74140602,191.37,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819432526,1.92374479,191.39,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819432725,3.74117343,191.38,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819433031,3.74117343,191.37,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819433230,3.74117343,191.36,191.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819433526,3.74117343,191.36,191.29,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819433527,1.92374479,191.39,191.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819433730,3.7423758,191.38,191.29,4.63374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819434023,3.7423758,191.37,191.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761819434228,3.7423758,191.37,191.26,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761819434229,1.92374479,191.43,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819434430,3.74341031,191.42,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819434627,3.74341031,191.41,191.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819434826,84.86480688,191.47,191.26,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761819434827,3.74341031,191.4,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819435027,1.92374479,191.45,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819435234,3.74422268,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819435532,3.74422268,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819435730,3.74422268,191.42,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819436032,1.92374479,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819436228,3.74542685,191.46,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819436433,3.74542685,191.45,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819436630,3.74542685,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819436930,3.74542685,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819437124,3.74542685,191.42,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819437324,1.92374479,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819437531,3.74574972,191.46,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819437731,3.74574972,191.45,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819437947,3.74574972,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819438239,3.74574972,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819438440,1.92374479,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819438630,3.74605614,191.46,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819438932,3.74605614,191.45,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819439132,3.74605614,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819439337,1.92374479,191.47,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819439534,3.74622893,191.46,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819439837,3.74622893,191.45,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819440137,5.66997372,191.44,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819440335,3.74622893,191.43,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819440637,3.74622893,191.42,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819440832,3.74622893,191.41,191.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819441133,3.74511226,191.4,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819441344,1.92374479,191.38,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819441529,3.74511226,191.37,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819442136,5.66885705,191.37,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819442336,3.74511226,191.36,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819445745,1.92374479,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819445936,1.92374479,191.36,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819446135,3.74954774,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819446332,3.74954774,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819446531,1.92374479,191.36,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819446837,3.74966999,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819447038,3.74966999,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819447243,1.92374479,191.36,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819447437,3.74964708,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819447739,3.74964708,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819448042,1.92374479,191.36,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819448243,3.74931669,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819448435,3.74931669,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819448740,1.92374479,191.36,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819448933,3.74941119,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819449130,3.74941119,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819449331,6.40320459,191.41,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819449544,1.92374479,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819449839,3.74935959,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819450033,1.92374479,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819450034,3.74935959,191.33,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819450241,1.92374479,191.35,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819450538,3.74938888,191.34,191.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819450734,3.74938888,191.33,191.23,6.62974479]
["bitfinex-derivatives","SOLF0:USTF0",1761819450940,3.74938888,191.32,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819451138,3.74938888,191.31,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819451333,1.92374479,191.32,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819451533,3.74925235,191.31,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819451733,3.74925235,191.3,191.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819451938,1.92374479,191.32,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819452238,3.74903279,191.31,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819452438,3.74903279,191.3,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819452637,1.92374479,191.32,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819452837,3.74912652,191.31,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819453038,3.74912652,191.3,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819453235,3.74881274,191.29,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819453439,1.92374479,191.32,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819453637,3.74898365,191.31,191.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819453836,1.92374479,191.29,191.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819454042,3.74898365,191.28,191.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819454240,1.92374479,191.33,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819454437,3.74862001,191.32,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819454638,3.74862001,191.31,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819454932,3.74862001,191.3,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819455138,3.74862001,191.29,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819455447,3.74862001,191.28,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819455643,1.92374479,191.33,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819455848,3.74849043,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819456050,3.74849043,191.31,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819456250,3.74849043,191.3,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819456547,3.74849043,191.29,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819456748,1.92374479,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819456946,3.74883398,191.31,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819457153,3.74883398,191.3,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819457349,3.74883398,191.29,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819457648,1.92374479,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819457840,3.74843433,191.31,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819458037,3.74843433,191.3,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819458241,3.74843433,191.29,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819458446,1.92374479,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819458650,3.74806833,191.31,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819458849,3.74806833,191.3,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819459049,3.74806833,191.29,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819459250,3.74806833,191.28,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819459551,1.92374479,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819459749,3.7475982,191.31,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819459939,3.7475982,191.3,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819460137,3.7475982,191.29,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819460342,3.7475982,191.28,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819460543,3.74674887,191.27,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819460743,1.92374479,191.32,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819460950,3.74675118,191.31,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819461143,3.74675118,191.3,191.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819461344,3.74675118,191.29,191.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819461543,3.74675118,191.28,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819461844,3.74675118,191.27,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819462050,3.74675118,191.26,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819462240,1.92374479,191.31,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819462437,3.74539778,191.3,191.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819462743,1.92374479,191.31,191.2,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819462744,3.74539778,191.29,191.2,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819462953,3.74539778,191.28,191.2,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819463242,3.74539778,191.27,191.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819463452,1.92374479,191.21,191.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819463643,3.74539778,191.2,191.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819463842,1.92374479,191.25,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819464146,3.74279474,191.24,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819464450,3.74279474,191.23,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819464648,3.74279474,191.22,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819464850,1.92374479,191.25,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819464851,3.74279474,191.21,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819465053,3.74279474,191.2,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819465348,1.92374479,191.26,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819465547,3.74164786,191.25,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819465748,3.74164786,191.24,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819466044,3.74164786,191.23,191.19,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819466244,3.74164786,191.22,191.19,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819466447,1.92374479,191.28,191.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819466641,3.74038842,191.27,191.19,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819466852,3.74038842,191.26,191.19,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819467051,3.74038842,191.25,191.19,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819467352,3.74038842,191.24,191.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819467553,3.74038842,191.23,191.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819467852,3.74038842,191.22,191.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761819468049,6.40320459,191.32,191.21,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819468254,8.03419906,191.31,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819468451,8.03419906,191.3,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819468648,8.03419906,191.29,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819468852,3.74023882,191.28,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819469045,3.74023882,191.27,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819469245,3.74023882,191.26,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819469553,3.74023882,191.25,191.24,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819470954,8.32694938,191.39,191.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819471153,4.29107037,191.38,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819471453,4.29107037,191.37,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819471656,1.92374479,191.39,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819472056,1.92374479,191.37,191.27,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819472353,1.92374479,191.35,191.26,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819473258,4.29087856,191.37,191.28,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819473456,4.29087856,191.36,191.28,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819473656,4.29087856,191.36,191.3,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819473858,4.29087856,191.36,191.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819474054,4.29087856,191.36,191.28,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819474254,6.21462335,191.36,191.28,1.92374479]
["bitfinex-derivatives","SOLF0:USTF0",1761819475362,4.29087856,191.36,191.25,3.00643359]
["bitfinex-derivatives","SOLF0:USTF0",1761819475662,4.29087856,191.36,191.25,5.69643359]
["bitfinex-derivatives","SOLF0:USTF0",1761819476062,9.40963818,191.38,191.25,5.69643359]
["bitfinex-derivatives","SOLF0:USTF0",1761819476356,4.29062216,191.37,191.25,5.69643359]
["bitfinex-derivatives","SOLF0:USTF0",1761819476661,4.29062216,191.37,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819477653,9.40963818,191.38,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819477853,4.29169802,191.37,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819481175,10.69490261,191.37,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819481366,4.29169802,191.36,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819481867,3.00643359,191.32,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819482982,3.72592663,191.31,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819483172,3.72592663,191.3,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819483374,3.72592663,191.29,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819483670,3.72592663,191.28,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819483864,3.72592663,191.27,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819484067,3.00643359,191.32,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819484368,3.72882708,191.31,191.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819484571,3.72882708,191.3,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819484768,3.72882708,191.29,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819484968,3.72882708,191.28,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819485172,9.60480688,191.37,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819485173,3.7345657,191.27,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819485374,6.40320459,191.34,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819485674,8.04079848,191.33,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819485873,3.73487511,191.32,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819486168,3.73487511,191.31,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819486370,3.73487511,191.3,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819486561,3.73487511,191.29,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819486758,3.73487511,191.28,191.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819486961,6.40320459,191.34,191.24,3.00643359]
["bitfinex-derivatives","SOLF0:USTF0",1761819487167,6.40320459,191.4,191.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819487366,0.73,191.41,191.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819487668,4.31393385,191.41,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819487863,6.40320459,191.45,191.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819488076,6.40320459,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819488377,4.31308792,191.48,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819488672,6.40320459,191.5,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819488876,4.31404507,191.49,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819489467,6.40320459,191.51,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819489779,4.31175999,191.5,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819490771,7.13320459,191.52,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819490975,4.30956347,191.51,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819491382,5.03956347,191.51,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819491680,4.30956347,191.51,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819491979,6.40320459,191.54,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819492274,4.31219033,191.53,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819492775,7.13320459,191.55,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819492981,4.31094311,191.54,191.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819493676,0.73,191.52,191.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819493872,0.73,191.52,191.19,9.70142215]
["bitfinex-derivatives","SOLF0:USTF0",1761819493873,0.73,191.44,191.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819494075,0.73,191.41,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819494581,0.73,191.4,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819494881,0.73,191.39,191.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819496580,0.73,191.39,191.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761819497577,0.73,191.39,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761819499179,3.71384302,191.38,191.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761819499375,3.71384302,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819499576,3.71384302,191.36,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819499766,3.71384302,191.35,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819499970,0.73,191.39,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819500282,3.71403361,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819500583,3.71403361,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819500878,0.73,191.43,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819501078,4.44461998,191.42,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819501279,4.44461998,191.41,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819501479,3.71461998,191.4,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819501681,3.71461998,191.39,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819501882,0.73,191.41,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819501883,3.71461998,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819502179,3.71461998,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819502382,0.73,191.41,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819502574,3.71393918,191.4,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819502775,3.71393918,191.39,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819502983,3.71393918,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819503168,3.71393918,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819503371,0.73,191.41,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819503569,3.71355774,191.4,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819503784,3.71355774,191.39,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819503979,3.71355774,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819504180,3.71355774,191.37,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819504479,0.73,191.41,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819504678,3.71334831,191.4,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819504878,3.71334831,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819505080,3.71334831,191.38,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819505274,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819505484,3.71295431,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819505682,3.71295431,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819505880,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819506082,3.7130286,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819506272,3.7130286,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819506469,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819506686,3.71289221,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819506981,3.71289221,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819507173,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819507370,3.71255202,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819507572,3.71255202,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819507773,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819508075,3.7128627,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819508276,3.7128627,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819508475,3.7128627,191.38,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819508679,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819508980,3.71309433,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819509185,3.71309433,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819509384,3.71309433,191.38,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819509586,0.73,191.41,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819509888,3.71459416,191.4,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819510084,3.71459416,191.39,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819510284,3.71459416,191.38,191.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819510583,0.73,191.41,191.32,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761819510786,3.71649323,191.4,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819511085,0.73,191.45,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819511276,3.71793057,191.44,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819511477,3.71793057,191.43,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819511677,3.71793057,191.42,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819511988,0.73,191.45,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819512284,0.73,191.43,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819512485,3.71804236,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819513275,4.44804236,191.42,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819513479,4.44804236,191.41,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819513677,3.71804236,191.4,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819515289,0.73,191.39,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819515493,3.71804236,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819515887,4.44804236,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819516089,4.44804236,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819516290,3.71804236,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819518391,0.73,191.4,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819518591,4.4558769,191.39,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819518793,3.7258769,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819519094,3.7258769,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819519389,3.7258769,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819519590,3.7258769,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819519792,10.13768904,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819519991,0.73,191.4,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819520290,4.4565368,191.39,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819520592,4.4565368,191.38,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819520787,3.7265368,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819521392,0.73,191.42,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819521393,3.7265368,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819521589,0.73,191.42,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819521794,4.46052234,191.41,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819522096,3.73052234,191.4,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819523797,3.73121816,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819523998,3.73121816,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819524198,0.73,191.41,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819524387,3.73291488,191.4,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819524589,3.73291488,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819524789,3.73291488,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819524999,3.73291488,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819525195,0.73,191.41,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819525396,3.73366924,191.4,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819525593,3.73366924,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819525798,3.73366924,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819526096,3.73366924,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819526399,0.73,191.41,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819526589,3.73518671,191.4,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819526789,3.73518671,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819526991,3.73518671,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819527193,3.73518671,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819527393,0.73,191.41,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819527595,3.73693179,191.4,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819527794,3.73693179,191.39,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819528003,3.73693179,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819528196,3.73693179,191.37,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819528402,3.73898675,191.36,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819528603,0.73,191.41,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819528804,3.73841051,191.4,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819529098,3.73841051,191.39,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819529402,3.73841051,191.38,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819529602,0.73,191.41,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819529902,9.60480688,191.47,191.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819529903,3.74068877,191.4,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819530094,3.74068877,191.39,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819530295,3.74068877,191.38,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819530590,3.74265406,191.43,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819530795,3.74265406,191.42,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819530990,3.74265406,191.41,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819531197,3.74265406,191.4,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819531402,0.73,191.44,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819531403,3.74265406,191.39,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819531697,3.74265406,191.43,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819531903,3.74265406,191.42,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819532096,3.74265406,191.41,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819532296,3.74265406,191.4,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819532492,3.74265406,191.39,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819532704,3.74265406,191.42,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819532899,3.74265406,191.41,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819533106,3.74265406,191.4,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819533306,3.74265406,191.39,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819533602,3.74668766,191.42,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819533810,6.40320459,191.51,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819534013,4.33823201,191.5,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819534202,4.33823201,191.49,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819534501,0.73,191.53,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819534701,5.06815597,191.53,191.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819535904,5.06815597,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819536103,4.33815597,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819536409,0.73,191.56,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819536606,0.73,191.55,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819536911,0.73,191.54,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819537110,0.73,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819537308,2.65033421,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819537510,4.33765016,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819538607,2.65033421,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819539811,0.73,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819540208,7.13320459,191.56,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819540414,4.33654375,191.55,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819540611,7.13320459,191.59,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819540808,5.06720603,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819541009,2.65033421,191.58,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819542116,0.73,191.57,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819542507,2.65033421,191.56,191.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819542912,0.73,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819543113,1.92033421,191.52,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819543516,0.73,191.53,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819544517,0.73,191.53,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819545107,1.92033421,191.56,191.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819545307,0.73,191.55,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819545616,3.74124853,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819545815,3.74124853,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819546019,3.74124853,191.52,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819546209,1.92033421,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819546409,4.47029457,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819546613,0.73,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819547116,1.92033421,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819547318,3.73563795,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819547612,1.92033421,191.56,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819547814,3.73596132,191.55,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819548023,3.73596132,191.54,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819548221,3.73596132,191.53,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819548422,1.92033421,191.56,191.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819548818,2.65033421,191.5,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819549022,2.65033421,191.48,191.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819549322,0.73,191.47,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819549821,0.73,191.47,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819550719,2.65033421,191.47,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819551223,0.73,191.46,191.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819551721,2.65033421,191.44,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819552226,0.73,191.43,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819552523,1.92033421,191.41,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819555428,0.73,191.43,191.35,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1761819556029,2.64033421,191.42,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819556421,0.72,191.42,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819557231,0.72,191.42,191.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819557720,0.72,191.42,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819558426,0.73,191.41,191.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819560036,0.73,191.41,191.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819566734,0.73,191.41,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819566939,0.73,191.47,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819568139,0.73,191.47,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819569039,0.73,191.46,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819569537,0.73,191.45,191.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819570030,0.73,191.45,191.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819570231,2.65033421,191.48,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819570426,0.73,191.48,191.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819570627,0.73,191.52,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819570925,2.65033421,191.57,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819571339,2.65033421,191.57,191.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1761819571639,2.65033421,191.57,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819572632,0.73,191.57,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819572833,0.73,191.57,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819575440,0.73,191.55,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819578843,4.3063775,191.6,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819579038,0.73,191.64,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819580842,0.73,191.58,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819581546,0.73,191.57,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819589049,0.73,191.56,191.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761819591952,0.73,191.6,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819592154,0.73,191.59,191.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819592950,0.73,191.59,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819593349,0.73,191.56,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819593952,0.73,191.59,191.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819594153,0.73,191.59,191.51,7.1294329]
["bitfinex-derivatives","SOLF0:USTF0",1761819595868,0.73,191.65,191.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819596167,0.73,191.64,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819596367,0.73,191.63,191.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819599472,0.73,191.63,191.54,2.99689621]
["bitfinex-derivatives","SOLF0:USTF0",1761819600366,0.73,191.63,191.54,5.72689621]
["bitfinex-derivatives","SOLF0:USTF0",1761819600869,0.73,191.63,191.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819604868,0.73,191.63,191.54,2.99689621]
["bitfinex-derivatives","SOLF0:USTF0",1761819604869,0.73,191.63,191.57,5.72689621]
["bitfinex-derivatives","SOLF0:USTF0",1761819605069,0.73,191.66,191.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819606671,8.47830262,191.68,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819606975,4.3786558,191.67,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819607272,4.3786558,191.66,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819607474,0.73,191.7,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819607874,0.73,191.69,191.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819608072,4.3820829,191.71,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819608275,4.3820829,191.7,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819608472,0.73,191.76,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819609574,9.21610566,191.76,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819609773,8.48610566,191.75,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819610067,4.38270843,191.74,191.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819610272,4.38270843,191.73,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819610473,4.38270843,191.72,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819610677,0.73,191.8,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819610878,4.38257645,191.79,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819611081,4.10341631,191.78,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819611380,8.12211697,191.77,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819611580,8.12211697,191.76,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819611780,8.12211697,191.75,191.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819612084,6.37884932,191.83,191.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819612279,2.7,191.79,191.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819612475,2.7,191.77,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819612676,2.7,191.75,191.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819612877,2.7,191.75,191.57,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761819613078,2.7,191.75,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819613079,2.7,191.72,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819614172,4.10266054,191.71,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819614373,2.8,191.7,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819614684,2.8,191.69,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819616786,9.17884932,191.69,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819616982,6.37884932,191.69,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819617185,6.37884932,191.71,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819617389,6.37884932,191.74,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761819617686,9.17884932,191.74,191.61,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1761819617889,9.17884932,191.74,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819618882,2.65,191.73,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819620488,2.65,191.72,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819620885,6.37884932,191.74,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819621086,6.37884932,191.77,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819621290,6.37884932,191.78,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761819621588,12.21827398,191.81,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819621589,6.37884932,191.8,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819621979,9.02884932,191.8,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819622185,6.37884932,191.79,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819623192,9.02884932,191.8,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819623792,2.65,191.8,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819623994,8.06092452,191.79,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819624190,3.72019145,191.78,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819624382,3.72019145,191.77,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819624693,3.72019145,191.76,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819624894,3.72019145,191.75,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819625193,3.72019145,191.74,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819625392,3.72019145,191.73,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819625591,3.72019145,191.72,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819625897,2.65,191.77,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819626194,2.65,191.75,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819626391,3.71693226,191.74,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819627587,2.65,191.73,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819627792,2.65,191.71,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819628097,6.36693226,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819628293,3.71693226,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819628492,3.71693226,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819628691,3.71693226,191.67,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819628893,2.65,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819629093,3.71580133,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819629298,3.71580133,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819629597,3.71580133,191.67,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819629798,2.65,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819630008,3.71648863,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819630299,3.71648863,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819630487,3.71648863,191.67,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819630689,2.65,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819630889,3.71743675,191.69,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819631085,2.65,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819631086,3.71743675,191.68,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819631289,3.71743675,191.67,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819631589,2.65,191.7,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819631785,2.65,191.68,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819632003,2.65,191.66,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819632194,6.36858467,191.65,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819632395,3.71904578,191.64,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819632700,2.65,191.65,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819632897,2.65,191.63,191.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819633203,2.65,191.61,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819633402,3.71766716,191.6,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819633600,2.65,191.61,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819633899,6.36742101,191.6,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819634099,6.36724858,191.59,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819634300,2.65,191.59,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819637204,3.72282982,191.58,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819637505,2.65,191.59,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819637698,3.72385103,191.58,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819637895,2.65,191.65,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819638107,3.72452745,191.64,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819638399,3.72452745,191.63,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819638708,2.65,191.67,191.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819638908,2.65,191.65,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819639105,7.23371085,191.73,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819639106,2.65,191.63,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819639308,3.7260656,191.62,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819640504,3.7260656,191.62,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819640705,2.65,191.67,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819640911,3.72743632,191.66,191.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819641205,3.72743632,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819641409,3.72743632,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819641612,3.72743632,191.63,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819641909,2.65,191.68,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819642211,3.72683259,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819642406,3.72683259,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819642605,3.72683259,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819642801,3.72683259,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819643006,3.72683259,191.63,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819643202,2.65,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819643405,3.72693543,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819643608,3.72693543,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819643812,3.72693543,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819644005,3.72693543,191.63,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819644208,2.65,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819644409,3.72609432,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819644609,3.72609432,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819644806,3.72609432,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819645007,2.65,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819645312,3.72587876,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819645513,3.72587876,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819645815,3.72587876,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819646017,2.65,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819646217,3.72570809,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819646408,3.72570809,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819646701,3.72570809,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819646905,2.65,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819647105,3.72626299,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819647316,3.72626299,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819647612,3.72626299,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819647812,2.65,191.67,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819648009,3.72675608,191.66,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819648208,3.72675608,191.65,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819648408,3.72675608,191.64,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819648618,9.13884932,191.72,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819648812,3.72846257,191.71,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819649118,3.72846257,191.7,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819649309,3.72846257,191.69,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819649618,3.72846257,191.68,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819649910,3.72794535,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819650110,2.76,191.72,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819650310,3.72777894,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819650512,3.72777894,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819650817,2.76,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819651015,3.72777894,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819651718,2.76,191.72,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819651915,3.7287046,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819652217,3.7287046,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819652417,3.7287046,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819652618,3.7287046,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819652922,2.76,191.73,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819653113,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819653416,3.72886838,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819653610,3.72886838,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819653811,3.72886838,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819654120,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819654315,3.7285501,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819654513,3.7285501,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819654715,3.7285501,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819654916,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819655118,3.729178,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819655319,3.729178,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819655520,3.729178,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819655720,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819655922,3.72918903,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819656219,3.72918903,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819656420,3.72918903,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819656627,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819656818,3.72930985,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819657117,3.72930985,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819657416,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819657417,3.72930985,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819657621,3.72930985,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819657922,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819658117,3.73075451,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819658318,3.73075451,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819658519,3.73075451,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819658718,3.73075451,191.67,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819658924,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819659223,3.73072402,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819659520,3.73072402,191.69,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819659726,3.73072402,191.68,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819660026,2.76,191.76,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819660221,6.49095131,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819660429,2.76,191.73,191.66,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761819660620,3.73095131,191.72,191.66,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1761819660821,3.73095131,191.71,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819661022,3.73095131,191.7,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819661222,2.76,191.73,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819661427,3.73132846,191.72,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819661733,3.73132846,191.71,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819662028,3.73132846,191.7,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819662327,2.76,191.73,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819662529,3.73128925,191.72,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819662727,3.73128925,191.71,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819663030,3.73168053,191.7,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819663231,2.76,191.73,191.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819663527,3.73150896,191.72,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819663727,3.73150896,191.71,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819663926,4.67630537,191.77,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819663927,2.76,191.76,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819664127,3.73169161,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819664327,3.73169161,191.74,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819664528,3.73169161,191.73,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819664729,2.76,191.71,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819665029,3.73169161,191.7,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819665225,6.49169161,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819665427,3.73169161,191.68,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819665624,2.76,191.67,191.61,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819665828,3.73169161,191.66,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819666834,6.49306589,191.65,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819667039,2.76,191.65,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819667736,3.73374166,191.64,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819668032,2.76,191.65,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819668233,3.73467839,191.64,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819668433,2.76,191.65,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819668633,3.73575924,191.64,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819668833,2.76,191.71,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819669131,2.76,191.66,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819669331,3.7357249,191.65,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819670234,3.7357249,191.65,191.58,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761819671736,3.7357249,191.65,191.49,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819671737,2.76,191.63,191.54,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1761819672033,6.4957249,191.62,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819672226,6.37884932,191.67,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819672227,8.41203027,191.61,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819672428,3.7357249,191.6,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819672830,6.4957249,191.6,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819673036,3.7357249,191.59,191.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819673429,2.76,191.64,191.55,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819673630,6.49710094,191.63,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819673831,3.73710094,191.62,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819674431,2.81,191.67,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819674733,3.73783133,191.66,191.6,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1761819674931,3.73783133,191.65,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819675136,8.29515469,191.71,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819675137,3.73783133,191.64,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819675440,2.81,191.71,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819675636,6.54834361,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819675834,3.73834361,191.69,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819676036,3.73834361,191.68,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819676239,3.73834361,191.67,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819676433,3.73834361,191.66,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819676633,2.81,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819676838,3.73890192,191.69,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819677135,3.73890192,191.68,191.62,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761819677340,3.73890192,191.67,191.62,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761819677536,3.73890192,191.66,191.62,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1761819677737,3.73890192,191.65,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819677938,4.72630537,191.7,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761819678133,2.74,191.68,191.58,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819678345,2.74,191.66,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819678543,3.73983019,191.65,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819678743,3.73983019,191.64,191.58,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761819678938,3.73983019,191.63,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819679136,2.74,191.66,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819679334,3.74084433,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819679536,3.74084433,191.64,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819679732,3.74084433,191.63,191.59,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1761819679946,2.74,191.66,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819680242,6.48084403,191.65,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819680438,3.74084403,191.64,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819682239,3.74084403,191.63,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819682548,3.74084403,191.62,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819682746,2.74,191.65,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819683044,6.48511019,191.64,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819683245,3.74511019,191.63,191.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819684639,3.74511019,191.63,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819684941,3.74511019,191.62,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819685141,4.65630537,191.7,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819685142,9.11884932,191.7,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819685346,3.74994875,191.69,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819685542,3.74994875,191.68,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819685743,6.37884932,191.72,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819685744,3.74994875,191.67,191.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819686946,6.48994875,191.67,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819687251,3.74994875,191.66,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819687543,3.74994875,191.65,191.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819687745,3.74994875,191.64,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819687941,3.74994875,191.63,191.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819688440,6.37884932,191.72,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819688646,8.1270535,191.71,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819688846,3.75067116,191.7,191.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819689046,3.75067116,191.69,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819689647,3.75067116,191.72,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819689842,3.75131814,191.71,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819690944,6.37884932,191.78,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819691150,0.90802348,191.81,191.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819691354,0.90802348,191.81,191.65,25.0617]
["bitfinex-derivatives","SOLF0:USTF0",1761819691355,2.74,191.84,191.79,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819691647,2.74,191.84,191.79,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819691847,2.74,191.84,191.77,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819692248,2.74,191.84,191.79,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819694347,2.74,191.84,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819694650,2.74,191.84,191.79,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819695241,2.74,191.84,191.81,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819695448,10.02644653,191.88,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819695647,6.37884932,191.9,191.83,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819695852,2.74,191.9,191.84,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819698353,2.74,191.9,191.86,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819698751,3.64732509,191.94,191.86,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819698949,2.74,191.93,191.86,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819699150,2.74,191.93,191.88,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819699348,2.74,191.93,191.88,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819699954,2.74,191.93,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819700256,2.74,191.93,191.85,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819702755,2.74,191.93,191.85,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819702949,3.66995193,191.92,191.87,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819703267,2.74,191.92,191.87,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819703563,2.74,191.92,191.87,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819703759,2.74,191.96,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819703947,3.66677382,191.95,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819704152,2.74,191.96,191.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761819704458,2.74,191.96,191.89,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819704762,2.74,191.96,191.89,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819707157,2.74,191.96,191.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1761819707158,2.74,192.01,191.93,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819707358,3.65959933,192.0,191.93,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819707558,3.65959933,191.99,191.93,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819707759,2.74,192.01,191.93,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819707966,3.65983688,192.0,191.93,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819708168,2.74,192.0,191.93,4.57630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819708557,2.74,192.0,191.79,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1761819708558,1.91630537,192.03,191.95,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819708759,3.65745668,192.02,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819709060,2.66,192.04,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819710265,2.66,192.04,191.96,4.75630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819710473,6.30980352,192.03,191.96,4.75630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819710769,2.66,192.03,191.96,4.75630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819710969,2.66,192.03,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819713266,4.57630537,192.03,191.94,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819713475,2.66,192.02,191.94,4.75630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819713772,2.66,192.02,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819716376,2.66,192.04,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819716763,2.66,192.04,191.96,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819717374,4.57630537,192.03,191.94,4.75630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819717568,2.66,192.02,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819717870,0.90671044,192.07,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819717871,2.66,191.94,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819718073,2.66,191.94,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819718277,2.66,191.92,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819719671,46.94,192.04,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819719876,2.66,191.96,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819720470,2.66,191.96,191.8,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1761819720471,1.91630537,191.99,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819720774,4.57630537,192.0,191.91,1.91630537]
["bitfinex-derivatives","SOLF0:USTF0",1761819720970,1.91630537,191.98,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819721177,2.66,191.97,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819721372,2.66,191.97,191.87,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1761819721571,2.66,191.97,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819721973,2.66,191.95,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819722479,2.66,192.0,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819724181,6.30365355,191.99,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819724381,3.64365355,191.98,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819724676,2.66,191.97,191.9,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819724871,2.66,191.97,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819725072,2.66,191.97,191.87,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819725272,2.66,191.95,191.87,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819725881,14.33884932,192.04,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819725882,2.66,191.99,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819726078,2.66,191.99,191.81,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1761819726079,3.64543036,191.98,191.9,5.82671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819726284,3.64543036,191.97,191.9,5.82671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819726472,2.66,191.99,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819726679,2.66,192.03,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819726980,2.66,192.01,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819727181,2.66,191.99,191.93,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819727480,6.30804106,191.98,191.93,5.82671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819727788,3.64967259,191.97,191.9,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819728081,6.30967259,191.96,191.9,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819728275,6.31215642,191.95,191.9,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819728466,2.66,191.95,191.9,5.82671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819731082,2.66,191.95,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819731577,3.66091433,191.94,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819731767,2.66,191.94,191.85,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1761819731973,3.66050715,191.93,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819732168,3.66050715,191.92,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819732374,2.66,191.99,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819732683,6.32487855,191.98,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819732874,6.32487855,191.97,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819733080,3.66487855,191.96,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819733378,3.66487855,191.95,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819733581,3.66487855,191.94,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819733883,3.66487855,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819734082,2.66,191.97,191.89,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1761819734282,3.67178526,191.96,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819734584,3.67178526,191.95,191.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819734880,2.66,192.02,191.93,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1761819735078,3.6729049,192.01,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819735279,3.6729049,192.0,191.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819735576,3.6729049,191.99,191.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819735783,3.6729049,191.98,191.92,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761819735986,3.6729049,191.97,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819736278,3.6729049,191.96,191.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819736581,8.97884932,192.03,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819736772,6.25839301,192.02,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819736972,3.65839301,192.01,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819737278,3.65839301,192.0,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819737580,3.65839301,191.99,191.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761819737877,3.65839301,191.99,191.91,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761819737878,6.25839301,191.98,191.91,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761819738089,3.65839301,191.97,191.91,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761819738278,3.65839301,191.96,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819738478,3.65839301,191.95,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819738677,3.65839301,191.94,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819738980,2.8,192.02,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819738981,2.8,191.99,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819739178,3.66214039,191.98,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819739380,3.66214039,191.97,191.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819739684,3.66214039,191.96,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819739876,3.66214039,191.95,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819740076,5.78671796,192.03,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819740077,3.66214039,191.94,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819740276,2.8,192.01,191.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819743789,6.37884932,192.02,191.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819743984,6.37884932,192.02,191.95,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819744187,6.37884932,192.02,191.92,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819744188,9.17884932,192.04,191.98,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1761819744492,9.56827398,192.07,191.96,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819744493,6.37884932,192.05,191.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819744691,3.70675769,192.08,191.92,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819744692,6.37884932,192.06,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819744882,6.37884932,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819745189,9.17884932,192.07,192.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819745596,2.8,192.06,192.0,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819745791,2.8,192.05,192.0,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819746390,2.8,192.05,191.97,5.62671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819746586,6.37884932,192.07,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819746885,6.37884932,192.07,192.0,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819746886,2.8,192.07,192.0,2.98671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819747086,2.8,192.07,192.0,5.62671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819748490,6.37884932,192.09,192.01,5.62671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819748491,2.8,192.09,192.01,5.62671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819750601,2.8,192.09,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819750897,6.37884932,192.13,192.07,5.62671796]
["bitfinex-derivatives","SOLF0:USTF0",1761819751098,9.17884932,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819751489,2.8,192.17,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819751799,2.8,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819755699,2.8,192.15,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819756003,2.8,192.14,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819757099,4.685,192.1,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819759104,4.685,192.1,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819760103,4.6853,192.09,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819760698,4.6855,192.08,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819763812,7.4855,192.08,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819764511,7.4855,192.08,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819764712,4.6855,192.08,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819764913,4.6855,192.08,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819767519,7.4857,192.07,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819767716,2.8,192.07,191.99,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761819767915,2.8,192.07,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819768908,4.6867,192.03,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819769403,7.4267,192.03,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819769717,2.98671796,192.1,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819769718,7.427,192.02,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819772314,2.74,192.09,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761819773119,2.74,192.09,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819773421,4.6855,192.08,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819774812,2.74,192.09,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819774813,4.6857,192.07,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819775820,2.74,192.05,191.98,82.7477]
["bitfinex-derivatives","SOLF0:USTF0",1761819776227,2.74,192.05,191.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819777030,7.4263,192.05,191.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819778832,2.74,192.03,191.96,79.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761819779231,2.74,192.03,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819780026,7.4268,192.03,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819780228,2.74,192.03,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819780428,2.74,192.09,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819780636,4.686,192.06,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819781235,7.426,192.06,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819781436,7.426,192.06,191.98,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819781834,7.4254,192.09,192.02,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819782039,7.4254,192.09,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819782340,18.93597398,192.15,192.04,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819782341,2.74,192.13,192.04,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819782637,2.74,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819782833,7.4251,192.1,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819783034,2.74,192.09,192.04,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819783232,2.74,192.09,192.02,65.58930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819783535,2.74,192.09,192.02,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819784937,4.6855,192.08,192.02,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819785137,7.4255,192.08,192.02,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819786038,2.74,192.06,192.02,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819786437,4.6858,192.07,192.02,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819787436,7.4258,192.07,192.02,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819788235,2.74,192.06,192.02,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819788432,2.74,192.04,191.97,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819789234,9.11884932,192.08,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819789428,2.74,192.07,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819790134,4.686,192.06,191.99,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761819791141,7.426,192.06,191.99,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761819791540,7.426,192.06,192.0,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819791836,2.74,192.06,192.0,4.68930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819792040,2.74,192.11,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761819794332,2.66,192.1,192.01,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761819795340,2.66,192.1,192.01,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1761819795644,2.66,192.1,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819795645,7.3456,192.07,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819796343,4.686,192.06,192.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819796544,2.66,192.05,191.97,9.33710711]
["bitfinex-derivatives","SOLF0:USTF0",1761819796747,2.66,192.05,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819797248,2.66,192.04,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819797748,1.90930711,192.07,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819797749,4.6857,192.07,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819797948,7.3457,192.07,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819798247,2.74,192.06,191.97,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1761819798649,2.74,192.06,191.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819798841,2.74,192.06,191.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819799942,2.74,192.06,191.99,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1761819800144,2.74,192.06,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819800942,2.74,192.06,192.0,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1761819801148,2.74,192.06,192.01,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819802344,2.74,192.05,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819802651,6.37884932,192.09,192.03,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819802844,2.74,192.09,192.03,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819803344,7.4253,192.09,192.03,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819803551,2.74,192.09,192.03,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819803746,2.74,192.09,192.05,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819804146,2.74,192.09,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819804147,2.74,192.09,192.03,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819805152,2.74,192.09,192.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819805342,2.74,192.09,192.04,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819805851,2.74,192.09,192.04,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819806044,11.06334932,192.12,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819806250,11.06334932,192.12,191.97,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761819806251,4.6845,192.12,192.06,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819807143,2.74,192.1,192.06,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819807346,2.74,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819807548,2.74,192.1,192.04,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819807948,7.425,192.1,192.04,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819808753,2.74,192.08,192.04,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819811555,2.74,192.07,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819812051,2.74,192.06,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819812845,2.74,192.03,191.97,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819813254,2.74,192.03,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819813558,7.427,192.02,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819814752,2.74,192.01,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819814954,4.687,192.02,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819815156,7.427,192.02,191.99,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819816062,2.74,192.0,191.93,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1761819816265,2.74,192.0,191.98,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819816562,2.74,192.0,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819817461,2.74,192.0,191.95,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819817760,2.74,192.0,191.95,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819817959,7.4275,192.0,191.95,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819819554,2.74,192.0,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819821449,2.74,192.04,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819821656,2.74,192.07,192.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819821857,2.74,192.07,192.01,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819822259,9.11884932,192.11,192.05,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819822458,2.74,192.11,192.05,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819823159,2.74,192.15,192.08,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819823754,6.37884932,192.18,192.12,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819823960,9.11884932,192.2,192.14,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819824160,2.74,192.2,192.14,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819824567,2.74,192.2,192.16,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819824960,2.74,192.2,192.16,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819825361,2.74,192.2,192.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819825562,2.74,192.2,192.14,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819825764,2.74,192.23,192.16,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819825964,2.74,192.23,192.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819826166,2.74,192.23,192.17,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819826470,2.74,192.23,192.19,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819826869,6.37884932,192.3,192.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819827164,2.74,192.29,192.23,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819827958,2.74,192.29,192.21,4.64930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819828272,2.74,192.29,192.23,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819828759,5.60479075,192.33,192.24,4.74930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819828966,2.79,192.32,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819829770,2.79,192.29,192.21,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819830666,7.4706,192.28,192.21,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819831573,2.79,192.32,192.23,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819832268,2.79,192.31,192.23,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819832671,2.79,192.31,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819834168,7.4698,192.31,192.23,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819834372,7.4698,192.31,192.23,4.74930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819834574,1.90930711,192.34,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819835174,4.6795,192.33,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819835763,4.6798,192.31,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819837775,4.6803,192.3,192.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819838363,2.79,192.28,192.19,1.90930711]
["bitfinex-derivatives","SOLF0:USTF0",1761819838568,2.79,192.28,192.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819838977,2.79,192.34,192.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819839271,1.90930711,192.33,192.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819839577,2.79,192.28,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819839873,0.90527165,192.39,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819839874,2.79,192.26,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819840169,7.4715,192.24,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819841071,2.79,192.2,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819841269,9.3603,192.3,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819841270,2.79,192.17,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819841464,4.6837,192.16,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819841665,2.79,192.17,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819842277,4.6834,192.16,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819842865,2.79,192.17,192.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761819843070,4.69930711,192.22,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819843269,2.79,192.22,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819844370,7.472,192.22,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819844565,2.79,192.22,192.08,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761819844769,2.79,192.22,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819846072,4.683,192.18,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819846273,7.473,192.18,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819846572,2.79,192.24,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819847084,7.4717,192.24,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819847280,2.79,192.31,192.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819847473,2.79,192.31,192.21,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761819847474,7.47,192.31,192.21,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761819847671,2.79,192.3,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819847875,2.79,192.3,192.13,7.19119059]
["bitfinex-derivatives","SOLF0:USTF0",1761819848184,7.4703,192.29,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819848682,7.4703,192.29,192.2,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1761819848881,2.79,192.34,192.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819849186,2.79,192.34,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819849775,2.79,192.33,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819850276,2.79,192.33,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819850475,7.4698,192.32,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819851271,7.47,192.31,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819851980,2.79,192.36,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819852984,7.4688,192.36,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819853180,2.79,192.36,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819853783,2.79,192.34,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819854386,2.79,192.38,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819855587,2.75,192.37,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819856181,4.6791,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819856590,7.4291,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761819857689,2.75,192.34,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819858282,0.90509506,192.43,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819858283,2.78,192.32,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761819858590,2.78,192.32,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819859586,2.78,192.27,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819860383,2.78,192.24,192.15,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1761819860583,2.78,192.24,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819860979,2.78,192.24,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819863393,2.78,192.24,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819864281,7.4617,192.24,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819864485,2.78,192.24,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819865295,2.78,192.24,192.12,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1761819865296,2.78,192.24,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819865789,4.683,192.18,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819866193,2.78,192.21,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819866388,4.6827,192.2,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819866895,2.78,192.21,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819866896,4.6829,192.19,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819867490,7.4623,192.21,192.12,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1761819867695,7.4623,192.21,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819868291,4.6827,192.2,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819868486,2.78,192.21,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819869192,2.78,192.21,192.1,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1761819869401,2.78,192.21,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819869597,7.4625,192.21,192.11,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761819870190,2.78,192.19,192.11,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1761819873206,2.78,192.19,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819874195,2.78,192.19,192.12,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1761819876097,7.4629,192.19,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819876298,2.78,192.19,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819876700,2.78,192.15,192.08,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761819876896,2.78,192.15,192.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819877295,2.78,192.15,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819877492,2.78,192.13,192.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819877699,2.78,192.13,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819879100,2.78,192.18,192.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819879802,6.37884932,192.25,192.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761819880000,2.78,192.24,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819880597,2.78,192.24,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819880801,15.97885018,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819880802,2.78,192.31,192.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819880999,2.78,192.31,192.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819881194,2.78,192.35,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819881601,2.78,192.43,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819881905,2.78,192.4,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819882599,2.78,192.4,192.23,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1761819882600,2.78,192.41,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819884298,2.78,192.41,192.29,7.19119059]
["bitfinex-derivatives","SOLF0:USTF0",1761819884299,2.78,192.41,192.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819884504,2.78,192.41,192.24,7.19119059]
["bitfinex-derivatives","SOLF0:USTF0",1761819885104,2.78,192.4,192.24,7.19119059]
["bitfinex-derivatives","SOLF0:USTF0",1761819885503,2.78,192.4,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819885704,2.78,192.39,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819896108,2.81,192.38,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819899023,2.81,192.37,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819900821,2.81,192.36,192.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761819901019,2.81,192.35,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819901414,2.81,192.34,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819901815,2.81,192.33,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819902717,9.20333222,192.33,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819903019,2.81,192.3,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819903721,2.81,192.29,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819904127,2.81,192.28,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819904618,2.81,192.26,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819908120,2.81,192.26,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819908526,2.81,192.25,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819908724,2.81,192.25,192.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819910530,2.81,192.25,192.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761819918725,2.84,192.24,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761819918927,2.84,192.21,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761819922734,2.84,192.21,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761819922735,2.84,192.2,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761819925134,2.84,192.18,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761819928336,2.71,192.16,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761819935351,1.90837128,192.15,192.06,1.90837128]
["bitfinex-derivatives","SOLF0:USTF0",1761819936154,2.71,192.14,192.06,4.53837128]
["bitfinex-derivatives","SOLF0:USTF0",1761819938656,1.90837128,192.13,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819938860,2.71,192.12,192.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819939058,2.71,192.1,192.01,4.53837128]
["bitfinex-derivatives","SOLF0:USTF0",1761819939360,2.71,192.1,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819940654,1.90837128,192.09,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819941156,4.61837128,192.09,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819941860,1.90837128,192.12,192.03,1.90837128]
["bitfinex-derivatives","SOLF0:USTF0",1761819942061,1.90837128,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819942258,2.71,192.13,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819942662,1.90837128,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819943164,2.71,192.13,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819943660,1.90837128,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819946760,4.61837128,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761819948663,4.71837128,192.16,192.07,1.90837128]
["bitfinex-derivatives","SOLF0:USTF0",1761819948867,261.75769864,192.33,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819948868,4.71837128,192.19,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819949770,1.90837128,192.17,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819950670,2.81,192.18,192.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819952175,2.81,192.18,192.11,4.64837128]
["bitfinex-derivatives","SOLF0:USTF0",1761819952880,1.90837128,192.2,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819952881,2.81,192.13,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819953579,1.90837128,192.12,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819954480,1.90837128,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819954873,2.81,192.11,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819955679,1.90837128,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819959472,4.71837128,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819961378,2.81,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819961690,4.71837128,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819963080,2.81,192.13,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819963280,1.90837128,192.15,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819964181,4.71837128,192.15,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819964484,4.71837128,192.13,192.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819964676,2.81,192.1,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819971888,5.79274331,192.13,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819972189,2.81,192.13,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819981390,2.98274331,192.13,192.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761819981590,2.59,192.09,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819981782,2.59,192.07,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819982482,4.36898182,192.08,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819982688,2.59,192.11,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819982888,6.95907288,192.11,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819983190,4.36907288,192.1,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819983391,4.36907288,192.09,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819983595,2.59,192.11,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819984297,2.59,192.1,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819985591,6.7121436,192.1,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819985796,4.1221436,192.09,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819985994,2.59,192.1,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819986697,4.12621612,192.12,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819986884,2.59,192.14,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819987090,4.12753052,192.14,192.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819987289,2.59,192.17,192.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819987797,4.12842504,192.18,192.11,5.68274331]
["bitfinex-derivatives","SOLF0:USTF0",1761819987987,2.59,192.21,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819988384,4.12891654,192.21,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819988691,2.59,192.24,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819988887,6.71637026,192.24,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819989290,2.59,192.23,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819991085,2.59,192.22,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819992891,2.59,192.2,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819993208,2.59,192.19,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819993896,4.12637026,192.2,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819994093,6.71637026,192.19,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819994290,2.59,192.18,192.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761819999194,2.59,192.18,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820000101,6.70567384,192.2,192.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820000603,6.70567384,192.2,192.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820000805,2.59,192.2,192.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820005503,2.59,192.2,192.03,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761820005504,2.59,192.12,192.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820005707,2.59,192.09,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820007211,2.59,192.08,191.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820009815,4.21048139,192.11,191.95,4.82938239]
["bitfinex-derivatives","SOLF0:USTF0",1761820010107,2.77,192.17,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820010304,2.77,192.15,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820012016,2.77,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820020218,2.77,192.12,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820021112,2.77,192.16,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820021308,5.75274331,192.14,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820021621,2.77,192.07,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820027115,2.77,192.1,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820027316,4.67902394,192.1,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820028415,4.67902394,192.1,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820029313,2.77,192.1,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820030324,1.90902394,192.12,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820030709,4.67902394,192.12,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820031514,2.77,192.11,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820041722,1.90902394,192.13,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820041923,2.71,192.12,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820042222,1.90902394,192.11,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820042428,4.61902394,192.11,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820043626,2.71,192.1,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820049433,4.61902394,192.1,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820050136,1.90902394,192.07,191.99,4.85015885]
["bitfinex-derivatives","SOLF0:USTF0",1761820050331,2.73,192.06,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820052531,4.63902394,192.04,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820055736,2.73,192.03,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820065542,9.12333222,192.09,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820065747,11.14288598,192.08,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820066038,4.36125737,192.07,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820066235,7.09125737,192.07,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820066440,4.36125737,192.06,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820066642,7.09125737,192.06,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820066833,2.73,192.04,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820067636,1.90902394,192.09,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820067935,2.73,192.08,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820068241,2.66,192.06,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820068546,7.02151805,192.05,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820068738,2.66,192.05,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820070442,4.36234597,192.04,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820072149,4.36234597,192.04,192.01,1.90902394]
["bitfinex-derivatives","SOLF0:USTF0",1761820072441,2.66,192.07,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820072647,2.66,192.05,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820072844,4.36090016,192.04,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820073847,6.39333222,192.09,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820074051,4.36109585,192.08,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820074256,4.36109585,192.07,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820074550,2.66,192.1,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820074740,4.36110255,192.09,192.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820074937,4.36110255,192.09,192.04,1.90902394]
["bitfinex-derivatives","SOLF0:USTF0",1761820075242,4.36110255,192.09,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820075443,6.39333222,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820075651,4.36164266,192.14,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820075951,4.36164266,192.13,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820076249,4.36164266,192.12,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820076453,4.36164266,192.11,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820076646,2.66,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820076841,4.36313494,192.14,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820079742,4.36313494,192.14,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820079943,4.36313494,192.13,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820080139,2.66,192.17,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820080355,4.3595925,192.16,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820080944,4.3595925,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820081253,6.39333222,192.2,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820081254,2.66,192.2,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820081549,4.3573647,192.19,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820081754,2.66,192.2,192.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820090359,2.66,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820090961,2.66,192.15,192.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820093964,2.66,192.12,192.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820109484,2.6,192.11,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820113892,2.6,192.11,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820119093,2.6,192.11,191.97,4.85015885]
["bitfinex-derivatives","SOLF0:USTF0",1761820119300,2.6,192.11,191.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820127205,2.6,192.11,191.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820127406,2.6,192.11,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820139715,2.6,192.1,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820140118,2.6,192.09,192.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820149011,2.6,192.09,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820159331,2.7,192.08,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820159532,4.1305773,192.07,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820159731,4.1305773,192.07,191.99,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761820159732,6.39333222,192.12,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820160031,2.7,192.1,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820160224,4.30168804,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820160424,7.00168804,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820160633,4.30168804,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820160932,2.7,192.12,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820161134,8.43047403,192.11,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820161332,4.30053697,192.1,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820161527,4.30053697,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820161835,1.9091306,192.13,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820162223,13.03820181,192.13,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820162432,4.29978885,192.12,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820163233,6.99978885,192.12,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820163534,4.29978885,192.11,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820165331,4.29975396,192.1,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820165523,4.29975396,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820165723,2.7,192.12,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820166022,4.29876716,192.11,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820170832,2.7,192.1,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820171035,1.9091306,192.13,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820171036,6.99876716,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820171236,2.7,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820171426,1.9091306,192.13,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820171728,2.7,192.12,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820171929,4.29786671,192.11,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820175036,2.7,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820175240,4.29786671,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820175435,2.7,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820175634,4.29938025,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820175933,6.99938025,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820176134,2.7,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820183638,4.6091306,192.1,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820183941,7.02520144,192.09,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820184133,4.32520144,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820185643,7.02520144,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820185844,2.7,192.08,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820187342,2.7,192.08,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820187541,7.02623442,192.07,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820187845,2.7,192.07,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820190647,2.7,192.07,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820191248,2.86,192.1,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820191447,7.18732842,192.09,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820191642,4.32732842,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820191849,2.86,192.07,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820196739,8.30246282,192.12,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820196945,4.32873455,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820197443,4.32873455,192.1,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820197643,2.86,192.13,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820197950,2.86,192.11,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820198140,4.32908732,192.1,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820198745,2.86,192.11,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820200351,1.9091306,192.15,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820200352,2.86,192.14,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820200553,2.86,192.17,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820201052,2.86,192.17,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820201253,2.86,192.17,192.04,17.43870736]
["bitfinex-derivatives","SOLF0:USTF0",1761820201254,2.86,192.14,192.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820202051,2.86,192.12,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820207058,2.86,192.15,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820215570,2.57,192.14,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820215772,2.57,192.13,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761820219175,2.57,192.13,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820220969,2.57,192.13,192.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820222272,2.57,192.13,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820222777,2.62,192.12,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820223182,2.62,192.11,192.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820234083,2.62,192.03,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820234478,2.62,192.07,191.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820234677,2.62,192.07,191.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820235276,12.75769864,192.16,191.96,2.98113856]
["bitfinex-derivatives","SOLF0:USTF0",1761820235277,2.62,192.09,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820241182,6.39333222,192.12,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820241183,9.01333222,192.12,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820241383,2.62,192.12,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820241592,2.62,192.12,192.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820242178,2.62,192.12,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820242383,6.39333222,192.15,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820242384,2.62,192.15,192.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820243589,2.62,192.15,192.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820244799,2.62,192.15,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820245094,2.62,192.11,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820246087,2.62,192.1,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820247291,5.60113856,192.13,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820247493,2.62,192.13,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820248802,2.68,192.12,192.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761820249995,2.68,192.16,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820250594,2.68,192.16,192.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820252094,5.66113856,192.2,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820252293,2.68,192.19,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820254294,2.68,192.18,192.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820256897,2.68,192.22,192.08,5.79113856]
["bitfinex-derivatives","SOLF0:USTF0",1761820257099,2.68,192.22,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820257991,2.68,192.22,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820259301,2.68,192.22,192.1,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1761820259491,2.68,192.22,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820259800,2.68,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820260598,2.68,192.23,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820263995,5.66113856,192.23,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820264194,2.68,192.22,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820264503,0.90591972,192.24,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820264800,2.68,192.24,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820265191,0.90582539,192.27,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820265192,2.98113856,192.22,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820265401,2.68,192.21,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820266000,2.68,192.18,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820268806,5.66113856,192.21,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820269401,1.90695739,192.19,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820270407,4.58695739,192.19,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820271707,2.68,192.18,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820271908,2.68,192.16,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820273708,2.68,192.16,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820276210,2.66,192.13,192.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820279502,2.58,192.1,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820282115,1.90695739,192.12,192.03,1.90695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820282320,4.48695739,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820282616,2.58,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820284316,2.58,192.08,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820285320,2.58,192.08,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820287618,2.58,192.15,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820288210,2.58,192.12,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820289416,2.58,192.12,192.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820289615,2.58,192.18,192.1,1.90695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820292924,2.58,192.18,192.14,4.53695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820294212,2.58,192.18,192.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820294422,2.58,192.18,192.16,1.90695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820300530,2.58,192.18,192.14,4.53695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820301730,2.58,192.24,192.16,1.90695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820302724,4.48695739,192.24,192.16,1.90695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820303035,2.58,192.23,192.14,1.90695739]
["bitfinex-derivatives","SOLF0:USTF0",1761820304527,2.58,192.23,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820304528,1.90695739,192.21,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820304733,2.58,192.2,192.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820312742,2.58,192.2,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820313640,4.56695739,192.23,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820314027,4.56695739,192.23,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820314228,2.66,192.23,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820317142,2.66,192.22,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820317543,2.66,192.22,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820321534,4.56695739,192.26,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820321735,2.66,192.25,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820327339,4.56695739,192.25,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820327743,4.56695739,192.25,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820328444,2.66,192.24,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820331945,2.66,192.28,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820332538,2.66,192.28,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820332745,2.9781155,192.27,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820332948,2.9781155,192.27,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820332949,2.66,192.26,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820333149,2.66,192.26,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820334145,2.66,192.26,192.15,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1761820334451,2.66,192.26,192.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820338955,2.73,192.23,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820339745,2.73,192.21,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820339952,7.01104813,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820340156,4.28104813,192.19,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820340752,2.73,192.2,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820341258,2.73,192.18,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820342766,2.73,192.17,192.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820343267,2.73,192.15,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820343866,6.76119216,192.14,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820344067,2.73,192.14,192.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820344469,2.73,192.17,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820344669,4.0298676,192.16,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820344865,2.73,192.19,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820345068,6.76033107,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820345255,2.73,192.18,192.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820349267,6.39333222,192.22,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820349469,2.73,192.23,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820352671,2.73,192.23,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820354082,2.73,192.23,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820357486,9.12333222,192.26,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820358485,2.73,192.26,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820360082,2.73,192.26,192.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820370899,2.73,192.26,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820375403,2.73,192.26,192.14,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761820375404,2.78,192.24,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820375607,2.78,192.21,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820377905,6.39333222,192.25,192.03,36.32484136]
["bitfinex-derivatives","SOLF0:USTF0",1761820377906,2.78,192.15,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820382200,2.78,192.12,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820384113,2.78,192.12,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820384406,6.39333222,192.15,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820384407,2.78,192.09,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820389111,2.78,192.13,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820389916,2.78,192.13,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820392614,2.78,192.13,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820393405,2.78,192.13,192.05,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820393808,2.78,192.13,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820394013,2.71,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820394418,2.71,192.2,192.13,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820396724,2.71,192.2,192.13,4.69819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820397227,2.71,192.2,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820397429,2.71,192.2,192.11,4.69819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820400131,2.71,192.2,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820400431,2.85,192.18,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820401830,1.90819298,192.23,192.12,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820402135,2.85,192.22,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820402525,1.90819298,192.23,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820403229,2.85,192.24,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820406025,23.74,192.29,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820406026,2.85,192.21,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820410132,2.85,192.29,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820410333,4.75819298,192.29,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820411034,2.85,192.28,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820411430,1.90819298,192.26,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820413736,2.85,192.25,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820414233,1.90819298,192.26,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820415139,4.75819298,192.26,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820416937,2.85,192.25,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820417141,2.85,192.25,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820417335,1.90819298,192.23,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820417539,4.75819298,192.23,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820418334,2.85,192.23,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820419539,1.90819298,192.26,192.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820420730,1.90819298,192.26,192.16,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1761820420923,2.85,192.25,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820423637,4.75819298,192.25,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820424135,2.85,192.25,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820424335,1.90819298,192.28,192.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820425037,5.66385336,192.31,192.2,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761820425238,2.85,192.3,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820426135,2.85,192.3,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761820429335,2.85,192.3,192.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820429536,1.90819298,192.31,192.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820429842,3.50547186,192.34,192.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820429843,2.6,192.34,192.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820431631,0.9053423,192.38,192.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820431828,5.41353528,192.38,192.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820432039,2.6,192.37,192.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820434545,2.6,192.37,192.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820434735,5.41333512,192.41,192.3,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820435045,4.50819298,192.41,192.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820435639,2.6,192.4,192.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820436346,2.6,192.38,192.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820438438,1.90819298,192.35,192.27,4.48819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820438647,2.6,192.34,192.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820439052,1.90819298,192.33,192.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820439239,4.50819298,192.33,192.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820439437,22.34500091,192.44,192.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820439438,2.6,192.3,192.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820440346,2.6,192.33,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820441552,1.90819298,192.32,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820441744,4.50819298,192.33,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820442049,2.6,192.32,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820443439,1.90819298,192.31,192.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761820443646,1.90819298,192.29,192.21,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820443853,2.6,192.28,192.21,4.48819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820444542,2.6,192.28,192.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820446553,2.6,192.31,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820447355,2.6,192.32,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820447552,2.6,192.32,192.25,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820447754,2.6,192.32,192.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820448453,2.6,192.32,192.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820453065,2.6,192.38,192.31,1.90819298]
["bitfinex-derivatives","SOLF0:USTF0",1761820453363,2.6,192.38,192.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761820454254,2.6,192.38,192.28,5.59409775]
["bitfinex-derivatives","SOLF0:USTF0",1761820454755,2.6,192.38,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761820458955,2.6,192.38,192.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761820468580,6.39333222,192.42,192.31,2.97409775]
["bitfinex-derivatives","SOLF0:USTF0",1761820468780,2.79,192.41,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820469882,2.79,192.41,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820470583,2.79,192.41,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820473689,2.79,192.41,192.34,2.97409775]
["bitfinex-derivatives","SOLF0:USTF0",1761820473897,2.79,192.41,192.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820473898,2.79,192.41,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820475790,2.79,192.41,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820476995,2.79,192.41,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820479696,2.97409775,192.6,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820479697,2.79,192.45,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820480296,2.79,192.45,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820480598,2.79,192.45,192.37,6.87059246]
["bitfinex-derivatives","SOLF0:USTF0",1761820480799,2.79,192.45,192.38,4.06059246]
["bitfinex-derivatives","SOLF0:USTF0",1761820481000,2.79,192.45,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820481303,2.79,192.45,192.38,4.0607989]
["bitfinex-derivatives","SOLF0:USTF0",1761820481504,2.79,192.45,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820481701,2.79,192.45,192.38,4.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1761820481899,2.79,192.45,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820482098,2.79,192.45,192.38,4.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1761820482300,2.79,192.45,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820482803,9.56827398,192.55,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761820482804,2.79,192.49,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820483106,2.79,192.49,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761820491918,2.79,192.49,192.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820493310,0.9046833,192.52,192.43,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1761820493509,2.63,192.52,192.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820496615,0.90448343,192.56,192.39,2.97409775]
["bitfinex-derivatives","SOLF0:USTF0",1761820496616,2.63,192.56,192.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820497718,2.63,192.56,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820502323,2.63,192.58,192.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820511420,2.63,192.56,192.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820511616,2.63,192.53,192.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820514032,2.63,192.53,192.41,6.64540037]
["bitfinex-derivatives","SOLF0:USTF0",1761820514327,2.74,192.51,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820515418,2.74,192.47,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820517934,1.90151799,192.51,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820518133,2.74,192.5,192.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820519934,2.74,192.5,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820520333,4.52151799,192.52,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820520530,2.62,192.51,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820522537,2.62,192.51,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820522740,4.52151799,192.51,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820523038,2.62,192.51,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820523236,1.90151799,192.49,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820523441,4.52151799,192.49,192.43,4.05273479]
["bitfinex-derivatives","SOLF0:USTF0",1761820523641,2.62,192.48,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820523838,1.90151799,192.47,192.43,4.05284602]
["bitfinex-derivatives","SOLF0:USTF0",1761820524032,2.62,192.46,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820526542,6.45433119,192.56,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820526543,4.52151799,192.49,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820527145,2.62,192.48,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820527740,2.62,192.48,192.39,4.66151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820527952,2.62,192.48,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820528842,2.62,192.52,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820529039,2.62,192.51,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820530455,2.62,192.51,192.43,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820530745,2.62,192.51,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820531435,2.62,192.55,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820533247,2.62,192.55,192.47,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820533546,2.62,192.55,192.47,4.66151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820534847,2.62,192.51,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820536548,2.62,192.49,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820536750,2.62,192.49,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820542649,2.62,192.45,192.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820542842,2.62,192.45,192.38,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820543042,2.62,192.45,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820543251,1.90151799,192.5,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820543454,2.62,192.49,192.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820544757,2.62,192.49,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820546952,1.90151799,192.48,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820547157,4.52151799,192.48,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820547660,2.62,192.47,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820549263,2.6,192.5,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820549859,2.6,192.47,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761820551554,6.45433119,192.56,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820551760,2.6,192.55,192.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820552162,2.6,192.55,192.49,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820553751,2.6,192.55,192.47,4.53151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820554862,2.6,192.55,192.49,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820556258,2.6,192.55,192.49,4.53151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820558666,2.6,192.55,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820558861,2.6,192.55,192.48,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820559258,4.50151799,192.55,192.46,4.53151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820559459,2.6,192.54,192.46,4.53151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820559855,2.6,192.52,192.43,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820560963,2.6,192.52,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820561266,2.6,192.49,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820562774,2.6,192.47,192.38,4.53151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820562961,2.6,192.43,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820563476,1.90151799,192.42,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820563862,4.50151799,192.42,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820564057,2.6,192.41,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820564368,4.50151799,192.4,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820565872,2.6,192.4,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820570076,1.90151799,192.41,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820570275,2.6,192.43,192.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820570466,1.90151799,192.45,192.36,1.90151799]
["bitfinex-derivatives","SOLF0:USTF0",1761820570666,1.90151799,192.45,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820570964,2.6,192.46,192.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820571172,2.6,192.49,192.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820571371,2.6,192.49,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820577974,2.69,192.46,192.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761820583072,2.66,192.43,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820585066,2.97076153,192.41,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820585278,2.66,192.4,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820592880,2.66,192.4,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820593087,2.66,192.37,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820597081,2.66,192.34,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820599998,2.66,192.31,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761820621325,2.7,192.28,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820621822,2.7,192.25,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820622228,2.7,192.22,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820623323,2.7,192.22,192.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820624430,2.7,192.19,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820625030,2.7,192.16,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820625229,2.7,192.16,192.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820625430,2.7,192.1,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820628535,2.7,192.07,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820629827,2.7,192.1,192.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761820634630,2.97076153,192.2,191.98,2.97076153]
["bitfinex-derivatives","SOLF0:USTF0",1761820634631,2.59,192.07,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761820637339,4.50024834,192.05,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761820637941,2.59,192.09,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761820638137,4.73024834,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761820638332,2.82,192.07,192.0,1.91024834]
["bitfinex-derivatives","SOLF0:USTF0",1761820638533,2.82,192.07,192.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820638841,2.82,192.07,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820639639,2.82,192.23,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820639935,2.82,192.11,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820642742,4.73024834,192.09,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820643740,2.82,192.08,192.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820644042,2.82,192.04,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820644246,4.73024834,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820644442,2.82,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820645143,4.73024834,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820645655,2.82,191.97,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820645844,1.91024834,191.96,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820647840,2.82,191.97,191.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820655046,1.91024834,191.98,191.89,4.61024834]
["bitfinex-derivatives","SOLF0:USTF0",1761820655247,1.91024834,191.98,191.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820655454,2.82,192.0,191.91,1.91024834]
["bitfinex-derivatives","SOLF0:USTF0",1761820655754,2.82,192.0,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820658749,1.91024834,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820659156,2.82,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820661452,2.82,191.96,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820665958,1.91024834,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820666166,4.73024834,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820666960,2.82,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820667361,1.91024834,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820667958,4.73024834,191.99,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820668366,2.85,191.98,191.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761820673568,2.85,191.98,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820688173,9.30433119,191.98,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820688375,9.30433119,192.01,191.9,1.91024834]
["bitfinex-derivatives","SOLF0:USTF0",1761820688577,4.21654289,192.0,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820689170,4.21654289,191.99,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820689367,9.30433119,192.02,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820689565,7.06575953,192.01,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820689769,4.21575953,192.0,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820690772,2.85,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820690973,7.06575953,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820691273,4.21575953,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820691574,7.06575953,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820691878,9.30433119,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820692080,4.21345161,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820692780,7.06345161,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820692979,4.21345161,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820696274,2.85,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820697176,4.46961851,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820699189,7.32961851,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820699378,4.46961851,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820699985,7.32961851,191.96,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820700288,4.46961851,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820701180,4.46961851,191.94,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820701486,2.86,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820701688,4.47186157,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820702186,7.33186157,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820702390,2.86,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820702587,7.33186157,191.94,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820702776,4.47186157,191.93,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820703186,7.36137249,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820703187,2.86,191.95,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820703480,2.86,191.95,191.85,4.84309678]
["bitfinex-derivatives","SOLF0:USTF0",1761820703481,2.86,191.93,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820703681,2.86,191.91,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820703879,4.47171353,191.92,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820703880,2.86,191.89,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820704077,4.47171353,191.88,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820704281,2.86,191.92,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820704483,4.46924218,191.91,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820705986,7.32924218,191.91,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820706182,4.46924218,191.9,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820706783,7.32924218,191.9,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820707081,4.46924218,191.89,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820707594,4.46924218,191.89,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820708179,4.46924218,191.89,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820708388,2.86,191.93,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820708589,4.4661648,191.92,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820708890,4.4661648,191.91,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820709082,9.31433119,191.96,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820709278,4.46739924,191.95,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820709985,4.46739924,191.95,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820710384,7.32739924,191.95,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820710585,4.46739924,191.94,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820711089,7.32739924,191.94,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820711283,4.46739924,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820711494,7.32739924,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820711687,4.46739924,191.92,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820713982,2.86,191.96,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820714187,7.32660584,191.95,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820714386,4.46660584,191.94,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820714991,7.32660584,191.94,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820715191,4.46660584,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820715395,7.32660584,191.93,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820715590,4.46660584,191.92,191.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820715893,2.86,191.91,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820716090,7.32676568,191.9,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820716284,4.46676568,191.89,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820717192,2.86,191.9,191.84,2.98617111]
["bitfinex-derivatives","SOLF0:USTF0",1761820717393,2.86,191.9,191.84,5.63617111]
["bitfinex-derivatives","SOLF0:USTF0",1761820718402,7.3261237,191.89,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820718693,2.86,191.89,191.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820719992,2.86,191.89,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820722292,4.501934,191.88,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820722494,2.86,191.89,191.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820722693,2.86,191.89,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820723095,2.86,191.94,191.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820723299,9.56827398,191.98,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820723300,7.36236493,191.93,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820723490,4.50236493,191.92,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820725392,7.36236493,191.92,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820725594,7.36236493,191.91,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820725794,2.86,191.91,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820727001,4.69,191.9,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761820731996,2.63,191.96,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820732196,4.33692795,191.95,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820733102,4.33692795,191.95,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820733303,6.96692795,191.95,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820733604,2.63,191.93,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820734910,2.63,191.91,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820736210,2.63,191.95,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820736401,2.63,191.93,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820736602,6.96840436,191.92,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820736803,2.63,191.92,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820737808,2.63,191.92,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820738405,2.63,191.95,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820738606,4.34022909,191.94,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820738806,4.34022909,191.93,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820739002,2.63,191.97,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820739209,4.34023074,191.96,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820739815,6.97023074,191.96,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820740016,4.34023074,191.95,191.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1761820740815,6.97023074,191.95,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820741019,2.63,191.93,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820742420,2.63,191.93,191.87,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761820742613,2.63,191.93,191.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820744022,2.63,191.93,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820744216,2.63,191.91,191.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820745021,2.63,191.91,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820746228,6.97638728,191.9,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820746528,2.63,191.9,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820746824,2.63,191.94,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820747019,0.9070413,191.99,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820747020,4.34665384,191.93,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820747221,4.34665384,191.92,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820747410,2.63,191.97,191.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820747815,2.63,191.97,191.84,7.85649564]
["bitfinex-derivatives","SOLF0:USTF0",1761820747816,2.63,191.97,191.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820749024,2.63,191.97,191.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820750617,2.63,191.97,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820754636,6.45433119,191.99,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820754932,2.63,192.0,191.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820755335,2.63,192.0,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820758832,2.81,192.03,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820759334,2.81,192.03,191.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820761726,2.81,192.03,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820762330,1.91021005,192.05,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820762331,4.72021005,192.05,191.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820762838,2.81,192.04,191.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820763832,0.90669863,192.07,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820763833,5.62690868,192.07,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820764235,2.81,192.06,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820764440,4.72021005,192.08,191.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820764939,2.81,192.07,192.0,1.91021005]
["bitfinex-derivatives","SOLF0:USTF0",1761820765234,2.81,192.07,192.0,4.57021005]
["bitfinex-derivatives","SOLF0:USTF0",1761820766239,2.81,192.07,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820767037,2.81,192.05,191.97,1.91021005]
["bitfinex-derivatives","SOLF0:USTF0",1761820767340,2.81,192.05,191.97,4.57021005]
["bitfinex-derivatives","SOLF0:USTF0",1761820769729,2.81,192.04,191.97,4.57021005]
["bitfinex-derivatives","SOLF0:USTF0",1761820772947,2.81,192.04,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820773749,2.81,192.04,191.98,4.57021005]
["bitfinex-derivatives","SOLF0:USTF0",1761820776250,2.81,192.04,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820776758,2.81,192.08,191.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820776946,2.81,192.08,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820778152,2.81,192.08,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820778558,2.81,192.07,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820779151,7.4963,192.05,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820779352,2.81,192.05,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820781452,4.6865,192.04,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820787063,4.72021005,192.08,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820787259,2.81,192.07,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820790468,1.91021005,192.06,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820790760,2.6,192.05,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820791170,4.51021005,192.04,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820795555,2.6,192.04,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820796074,2.6,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820801062,2.6,192.07,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820801259,1.91021005,192.1,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820801260,4.51021005,192.1,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820802072,2.6,192.09,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820805774,2.6,192.07,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820810584,2.6,192.06,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820819387,2.83,192.05,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761820824489,2.83,192.05,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820824682,2.83,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820825184,2.83,192.01,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820825491,2.83,192.0,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820825889,2.83,191.99,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820826098,2.83,191.98,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820826891,2.83,191.96,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820827195,2.83,191.94,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820827988,7.30147422,191.93,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820828194,7.30147422,191.92,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820828396,2.83,191.92,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820828692,2.83,191.92,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820829495,6.45433119,191.97,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820829698,2.83,191.95,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820829896,8.93708462,191.94,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820830098,4.46245855,191.93,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820830300,2.83,191.94,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820830499,4.45980576,191.93,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820831497,2.83,191.94,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820832902,2.83,191.97,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820833097,2.83,191.95,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820833502,2.83,191.95,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820838317,2.83,191.93,191.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820840516,2.83,191.93,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820842206,2.83,191.96,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820842413,2.83,192.0,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820842712,2.83,192.0,191.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761820842713,2.83,191.98,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820843220,2.83,192.02,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820843412,4.4573378,192.01,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820843615,4.4573378,192.01,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820844222,7.2873378,192.01,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820844420,4.4573378,192.0,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820845723,4.4573378,192.0,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820849925,7.1973378,192.0,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820850124,2.74,191.98,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761820850328,2.74,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820852322,2.74,191.98,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820854125,2.74,192.02,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820854325,7.20557645,192.01,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820854513,7.20557645,192.0,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820854709,7.20557645,191.99,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820854926,2.74,191.99,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820856723,2.74,192.03,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820856911,7.20673695,192.02,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820857116,4.46673695,192.01,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820857722,7.20673695,192.01,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820857919,7.20673695,192.0,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820858114,4.46705656,191.99,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820859129,2.74,191.98,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820860125,2.74,192.01,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820860326,2.74,191.99,191.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820862928,2.74,191.99,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820863113,4.47263357,191.98,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820863314,2.74,191.97,191.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820864028,2.74,191.97,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820866229,4.47583801,191.96,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820866533,7.21583801,191.96,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820866829,2.74,191.96,191.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820867032,2.74,191.96,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820867223,2.74,191.94,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820868028,2.74,191.94,191.88,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1761820868227,2.74,191.94,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820870027,2.74,191.92,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820871334,2.74,191.97,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820871533,2.74,191.95,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820871737,7.2194889,191.94,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820871938,7.2194889,191.93,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820872233,2.72,191.92,191.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761820876327,2.72,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820876527,7.1936966,191.91,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820876727,2.72,191.91,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761820878235,2.72,191.91,191.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820880035,2.72,191.91,191.84,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1761820880338,9.43804152,191.97,191.84,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1761820880339,7.14955531,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820880531,2.68,191.9,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820883830,2.68,191.88,191.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820885337,2.68,191.88,191.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820885837,2.68,191.88,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820887631,2.68,191.88,191.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820889046,2.68,191.88,191.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820890334,2.68,191.88,191.84,4.57235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820892136,2.68,191.88,191.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820895935,2.68,191.88,191.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761820896145,2.68,191.88,191.84,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820897247,2.68,191.88,191.83,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820897432,2.68,191.88,191.81,4.57235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820899440,2.68,191.86,191.81,4.57235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820900548,2.68,191.86,191.83,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820902548,2.68,191.93,191.85,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820902854,2.68,191.91,191.88,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820903149,7.16575602,191.9,191.88,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820903354,2.68,191.9,191.88,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820904140,2.68,191.9,191.88,4.57235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820906252,2.68,191.97,191.88,4.57235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820906553,2.68,191.95,191.92,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820906750,7.17164199,191.94,191.92,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820906948,7.17164199,191.93,191.92,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820908651,4.49164199,191.93,191.92,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820908850,6.45433119,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820908851,2.78,191.97,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820909050,2.78,191.95,191.94,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820909357,7.27421543,191.95,191.94,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820909552,7.27421543,191.95,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820909855,2.78,191.95,191.94,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820911151,7.27314762,191.95,191.94,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820912659,4.49314762,191.95,191.94,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820913154,2.78,191.98,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820913457,4.49678856,191.97,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820913657,2.78,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820913858,4.49695591,192.0,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820914451,4.49695591,192.0,191.99,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820915058,7.27695591,192.0,191.99,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820915256,2.78,191.99,191.97,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820915558,7.27695591,191.98,191.97,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820917268,2.78,191.98,191.97,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820921060,9.56827398,192.1,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820921061,2.78,192.06,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820921372,4.49071883,192.05,192.04,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820921668,2.78,192.13,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820921854,2.78,192.11,192.09,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820922059,7.2712311,192.1,192.09,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820922660,7.2712311,192.1,192.07,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820922861,4.4912311,192.09,192.07,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820923354,2.78,192.1,192.07,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820923563,2.78,192.1,192.07,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820923764,2.78,192.1,191.94,4.86944218]
["bitfinex-derivatives","SOLF0:USTF0",1761820923969,2.78,192.08,192.05,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820924863,2.78,192.08,191.91,4.86944218]
["bitfinex-derivatives","SOLF0:USTF0",1761820925064,2.78,192.06,192.0,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820926864,2.78,192.06,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820927064,2.78,192.11,192.02,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820927265,2.78,192.09,192.04,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820927465,2.78,192.08,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820927766,2.78,192.12,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820927961,4.47760124,192.11,192.05,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820928168,7.25760124,192.11,192.05,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820928470,2.78,192.11,192.05,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820930570,2.78,192.11,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820931770,2.78,192.11,192.02,4.71235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820931966,0.90633261,192.13,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820931967,2.78,192.09,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761820935067,1.91235543,192.06,191.98,1.91235543]
["bitfinex-derivatives","SOLF0:USTF0",1761820935273,1.91235543,192.04,191.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820935475,2.71,192.05,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820941176,1.91235543,192.06,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820941370,4.51081839,192.07,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820941577,2.78,192.08,191.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761820942079,2.78,192.08,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820942281,4.51100191,192.07,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820942672,2.78,192.08,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820944482,4.51412744,192.07,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820944677,7.29412744,192.07,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820944881,2.78,192.07,192.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820946680,2.78,192.07,192.0,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1761820946886,2.78,192.11,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820947084,4.51866487,192.1,192.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820947380,2.78,192.09,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820947575,4.51866487,192.08,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820950187,7.29866487,192.08,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820950383,2.78,192.06,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820950684,2.78,192.04,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820951283,4.52757691,192.03,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820951490,7.30757691,192.03,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820951787,2.78,192.03,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820953293,4.53697968,192.02,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820955489,7.31697968,192.02,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820955694,2.78,192.0,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820955990,2.78,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820956293,4.53992757,192.02,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820957394,2.78,192.0,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820958493,4.54693893,191.99,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820958695,2.78,192.03,191.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820958892,4.54693593,192.02,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820959086,9.56827398,192.1,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820959087,4.54693593,192.01,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820959285,2.78,192.06,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820959485,4.54734842,192.05,191.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820960089,4.54734842,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820960797,7.32734842,192.05,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820960998,4.54734842,192.04,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820961700,4.54734842,192.04,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820962000,4.54734842,192.03,191.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820962190,2.78,192.08,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820962496,4.5503938,192.07,192.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820963300,4.5503938,192.07,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820963497,4.5503938,192.06,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820963697,4.5503938,192.05,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820963901,2.78,192.11,192.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820964198,4.53283457,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820964391,4.53283457,192.09,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820964598,4.53283457,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820964792,4.53283457,192.07,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820964992,4.53283457,192.06,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820965195,2.78,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820965395,4.53309221,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820965600,4.53309221,192.09,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820965802,4.53309221,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820966102,4.53309221,192.07,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820966299,4.53309221,192.06,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820966500,2.78,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820966800,4.53348748,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820966999,4.53348748,192.09,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820967295,4.53348748,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820967500,4.53348748,192.07,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820967701,2.78,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820967902,7.31368739,192.1,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820968102,7.31368739,192.09,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820968302,4.53368739,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820968801,7.12368739,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820969003,2.59,192.08,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820970099,2.59,192.11,192.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761820974201,2.59,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820976795,2.59,192.13,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820977000,2.59,192.12,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820977710,2.59,192.11,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820977908,2.59,192.1,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820981014,2.59,192.1,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820981711,2.59,192.1,192.0,4.86944218]
["bitfinex-derivatives","SOLF0:USTF0",1761820981906,2.59,192.1,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820981907,2.59,192.09,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820982104,2.59,192.08,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820983208,2.59,192.08,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820989024,2.59,192.06,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820989211,2.59,192.05,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820991719,6.95873253,192.05,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820992021,4.36873253,192.04,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820992317,2.59,192.05,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820992517,2.59,192.08,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820993117,2.59,192.08,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820993413,4.3650036,192.08,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820993615,4.3650036,192.07,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820993820,4.3650036,192.06,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820994015,2.59,192.09,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761820995021,2.59,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821002620,2.59,192.09,192.0,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1761821002821,2.59,192.09,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821003216,2.69,192.08,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821003430,7.13896191,192.07,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821003626,4.44896191,192.06,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821003826,7.13896191,192.06,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821004129,4.44896191,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821005124,7.13896191,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821005326,2.69,192.05,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821005628,7.14617861,192.04,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821005817,2.69,192.04,192.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821006817,2.69,192.04,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821008029,2.58,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821008329,7.03606539,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821008518,2.58,192.02,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821011429,2.58,192.02,191.95,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821011636,2.58,192.02,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821014028,4.45557821,192.03,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821014029,1.90920686,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821014231,2.58,191.99,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821014430,2.58,191.98,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821016625,4.448187,191.99,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821016833,6.45433119,192.04,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821016834,1.90920686,192.04,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821017033,8.9381717,192.04,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821017233,4.44896484,192.03,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821017931,4.44896484,192.03,191.96,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761821018128,4.44896484,192.03,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821019230,4.44896484,192.03,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821019437,7.02896484,192.02,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821019738,2.58,192.02,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821023640,2.58,192.02,191.95,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1761821023841,2.58,192.02,191.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821024745,2.58,192.02,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821025352,2.58,192.02,191.97,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1761821025538,7.02878142,192.04,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821026738,4.44878142,192.04,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821026943,2.58,192.08,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821027946,2.58,192.08,192.01,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1761821028454,2.58,192.08,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821032848,2.58,192.08,192.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821041153,2.58,192.08,192.02,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821044460,2.58,192.08,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821044665,2.58,192.08,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821045365,2.58,192.08,192.04,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821045861,2.61,192.07,192.04,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821046055,7.00072156,192.06,192.04,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821046259,2.61,192.12,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821046464,2.61,192.1,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821046661,2.61,192.08,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821046864,7.00499893,192.07,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821047062,4.39499893,192.06,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821047469,7.00499893,192.06,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821047662,2.61,192.06,192.04,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821049365,2.61,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821049565,4.39622025,192.1,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821051166,2.61,192.11,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821051371,2.61,192.14,192.08,4.65920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821051570,2.61,192.12,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821051766,4.2310116,192.11,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821051966,2.61,192.12,192.08,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821054174,2.61,192.12,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821058979,2.72,192.16,192.1,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821059179,2.72,192.16,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821059381,2.72,192.16,192.12,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821059571,2.72,192.16,192.07,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761821059772,2.72,192.16,192.12,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821064581,2.72,192.16,192.1,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821065073,2.72,192.16,192.08,1.90920686]
["bitfinex-derivatives","SOLF0:USTF0",1761821065381,2.72,192.16,192.06,5.82120994]
["bitfinex-derivatives","SOLF0:USTF0",1761821065979,2.72,192.16,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821068678,5.70120994,192.16,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821068881,2.72,192.14,192.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821069087,2.72,192.14,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821069088,2.72,192.12,192.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821069278,2.72,192.06,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821069577,2.98120994,192.07,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821069578,2.72,192.05,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821074289,2.72,192.04,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821074585,2.72,192.03,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821075087,2.72,192.02,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821075287,2.72,192.02,191.89,2.98120994]
["bitfinex-derivatives","SOLF0:USTF0",1761821075288,2.72,192.0,191.89,5.82120994]
["bitfinex-derivatives","SOLF0:USTF0",1761821075484,2.72,192.0,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821075786,2.72,191.99,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821075976,2.98120994,191.98,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821076182,2.72,191.97,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821079885,2.85,191.94,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821080588,2.85,191.94,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821080788,2.85,191.9,191.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821081289,2.85,191.9,191.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821084694,2.85,191.9,191.77,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761821084895,2.85,191.87,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821087106,4.692,191.82,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821087502,2.85,191.82,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821089412,2.61,191.81,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761821089911,2.61,191.81,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821090904,2.98120994,191.88,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821090905,2.61,191.78,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821094198,2.98120994,191.76,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821094402,2.61,191.75,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821095006,4.6945,191.72,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821095208,2.61,191.72,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821095805,4.694,191.73,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821096208,2.61,191.8,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821096410,4.6935,191.75,191.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821096606,2.61,191.83,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821098015,4.6932,191.77,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821098213,2.61,191.79,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821098420,4.6937,191.75,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821098712,7.3037,191.75,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821099415,4.6937,191.75,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821100212,7.303,191.78,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821100406,2.61,191.82,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821100606,2.61,191.92,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821100805,2.61,191.88,191.79,5.76120994]
["bitfinex-derivatives","SOLF0:USTF0",1761821101010,2.61,191.88,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821102115,4.6915,191.84,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821102314,2.61,191.84,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821102712,2.61,191.84,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821103020,2.61,191.88,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821103929,4.6921,191.81,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821104414,2.61,191.85,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821105308,4.6917,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821105514,2.61,191.9,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821105917,2.61,191.9,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821106524,4.6907,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821106716,2.61,191.9,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821106924,4.6902,191.89,191.81,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761821107111,4.6902,191.89,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821107512,4.6908,191.87,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821108120,4.6902,191.89,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821109024,4.6896,191.91,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821109920,2.61,191.95,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821110229,2.61,192.0,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821110825,2.61,192.0,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821110826,4.6887,191.95,191.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821111625,4.6882,191.97,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821113322,2.61,192.0,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821113724,2.61,192.06,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821114029,2.61,192.06,191.93,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761821114227,2.61,192.06,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821115127,2.61,192.06,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821115324,2.61,192.1,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821116222,2.61,192.1,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821116730,2.61,192.08,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821117227,2.61,192.03,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821117427,2.61,192.03,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821117629,2.61,192.03,191.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821117930,2.61,192.03,191.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761821119322,2.61,192.03,191.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821119829,2.61,192.03,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821120030,2.61,192.03,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821120332,2.67,192.07,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821120630,2.67,192.07,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821125724,2.67,192.04,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821125929,2.67,191.96,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821126131,2.67,191.96,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821126328,2.67,191.93,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821127033,2.67,191.93,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821127436,2.67,191.91,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821128136,2.67,191.91,191.74,145.99]
["bitfinex-derivatives","SOLF0:USTF0",1761821128137,2.67,191.91,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821128333,2.67,191.94,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821128728,2.67,191.94,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821134738,2.67,191.94,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821134943,8.28,192.03,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821134944,2.67,191.91,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821135140,2.67,191.87,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821136049,2.67,191.87,191.66,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1761821136344,2.67,191.87,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821137447,2.67,191.85,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821138145,2.67,191.85,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821138439,2.67,191.85,191.66,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1761821138639,4.78374187,191.86,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821138640,2.67,191.77,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821139842,2.67,191.77,191.58,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1761821140147,2.67,191.73,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821141444,2.67,191.71,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821142250,2.67,191.67,191.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821142453,2.67,191.67,191.47,66.78374187]
["bitfinex-derivatives","SOLF0:USTF0",1761821142454,2.67,191.67,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821143150,2.67,191.67,191.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821145153,2.67,191.67,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821145653,2.67,191.67,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821146353,2.67,191.67,191.58,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761821146354,7.3656,191.67,191.58,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1761821146557,2.67,191.71,191.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821147450,4.695,191.69,191.6,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1761821147652,2.67,191.68,191.47,0.90855688]
["bitfinex-derivatives","SOLF0:USTF0",1761821147842,0.71,191.56,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821148055,5.4088,191.54,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821148255,0.71,191.54,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821148854,0.71,191.54,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821149454,0.72,191.61,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821149644,0.72,191.66,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821151754,0.72,191.66,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821152347,0.72,191.63,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821153949,0.72,191.59,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821156448,4.6979,191.57,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821156960,5.4187,191.54,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821157265,0.72,191.59,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821157968,4.698,191.57,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821158652,5.418,191.57,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821159451,5.418,191.57,191.46,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761821159654,4.6974,191.6,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821160062,0.72,191.62,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821160362,0.72,191.67,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821161155,0.72,191.67,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821161663,0.72,191.71,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821162058,0.72,191.71,191.56,4.78374187]
["bitfinex-derivatives","SOLF0:USTF0",1761821162059,0.72,191.71,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821162257,4.8,191.75,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821162554,0.72,191.76,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821162751,0.72,191.76,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821164253,0.72,191.72,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821164459,0.72,191.77,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821164967,0.72,191.77,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821166164,0.72,191.77,191.53,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761821166165,0.72,191.73,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821166465,0.72,191.69,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821168763,5.50374187,191.74,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821168966,0.72,191.73,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821169361,0.72,191.73,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821170070,0.72,191.69,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821173157,0.72,191.69,191.54,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1761821173158,0.72,191.69,191.51,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1761821173362,0.72,191.67,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821174971,0.72,191.67,191.52,7.58374187]
["bitfinex-derivatives","SOLF0:USTF0",1761821175174,0.72,191.67,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821177371,0.72,191.67,191.56,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1761821177673,0.72,191.76,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821177873,0.72,191.76,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821178078,0.72,191.76,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821178980,0.72,191.76,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821180280,0.72,191.76,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821181771,6.45433119,191.79,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821181971,7.17433119,191.79,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821182281,0.72,191.77,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821185584,0.72,191.76,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821185776,0.72,191.75,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821186681,7.17433119,191.79,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821187070,0.72,191.78,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821187471,0.72,191.77,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821187675,0.72,191.76,191.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821193792,0.72,191.76,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821194686,0.72,191.76,191.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821195189,0.72,191.76,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821195392,0.72,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821196697,0.72,191.73,191.53,18.22844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821196698,0.72,191.72,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821196988,0.72,191.69,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821197384,0.72,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821201302,7.17433119,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821202799,0.72,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821204097,0.72,191.68,191.6,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1761821204399,0.72,191.68,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821204599,6.45433119,191.69,191.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761821205298,6.45433119,191.72,191.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761821205490,6.45433119,191.74,191.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1761821206998,6.45433119,191.74,191.62,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761821207698,6.45433119,191.74,191.6,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1761821208699,6.45433119,191.72,191.58,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761821208995,6.45433119,191.72,191.56,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1761821209196,6.45433119,191.73,191.59,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761821209601,6.45433119,191.72,191.59,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761821210104,6.45433119,191.73,191.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1761821210602,6.45433119,191.73,191.62,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761821210802,6.45433119,191.74,191.55,68.76738458]
["bitfinex-derivatives","SOLF0:USTF0",1761821211106,6.45433119,191.75,191.55,68.76738458]
["bitfinex-derivatives","SOLF0:USTF0",1761821212003,6.45433119,191.75,191.63,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761821212405,6.45433119,191.76,191.63,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1761821212804,6.45433119,191.76,191.56,4.86738458]
["bitfinex-derivatives","SOLF0:USTF0",1761821212805,6.45433119,191.76,191.58,7.22844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821212998,6.45433119,191.77,191.58,7.22844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821213800,6.45433119,191.78,191.58,38.75583053]
["bitfinex-derivatives","SOLF0:USTF0",1761821213999,6.45433119,191.81,191.63,7.22844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821214509,42.66844595,191.84,191.63,22.88844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821214510,6.45433119,191.82,191.63,22.88844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821214709,6.45433119,191.83,191.63,27.75583053]
["bitfinex-derivatives","SOLF0:USTF0",1761821214898,35.44,191.84,191.64,20.52738458]
["bitfinex-derivatives","SOLF0:USTF0",1761821215106,41.89433119,191.84,191.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821215411,41.89433119,191.84,191.71,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1761821215704,41.89433119,191.84,191.63,12.09201803]
["bitfinex-derivatives","SOLF0:USTF0",1761821216007,6.45433119,191.82,191.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761821216214,6.45433119,191.81,191.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761821216509,6.45433119,191.83,191.64,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1761821217711,6.45433119,191.83,191.68,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761821217916,6.45433119,191.82,191.68,4.695]
["bitfinex-derivatives","SOLF0:USTF0",1761821218213,6.45433119,191.8,191.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761821218513,45.00827398,191.84,191.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761821218514,6.45433119,191.82,191.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761821218902,6.45433119,191.82,191.68,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761821219605,6.45433119,191.83,191.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761821219909,41.89433119,191.84,191.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1761821220510,41.89433119,191.84,191.72,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761821220705,35.44,191.84,191.72,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761821220910,6.45433119,191.85,191.64,15.86357208]
["bitfinex-derivatives","SOLF0:USTF0",1761821221214,6.45433119,191.83,191.65,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1761821221408,6.45433119,191.83,191.66,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761821221707,6.45433119,191.81,191.66,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761821223805,6.45433119,191.81,191.61,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821223806,6.45433119,191.81,191.64,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761821224412,6.45433119,191.81,191.62,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821224612,6.45433119,191.81,191.6,22.88844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821224815,6.45433119,191.82,191.7,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761821225108,6.45433119,191.83,191.63,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821225410,6.45433119,191.82,191.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761821225809,7.22844595,191.83,191.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761821225810,6.45433119,191.81,191.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761821226007,7.22844595,191.83,191.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1761821226008,6.45433119,191.82,191.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1761821226410,6.45433119,191.84,191.65,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1761821226599,6.45433119,191.88,191.66,4.86357208]
["bitfinex-derivatives","SOLF0:USTF0",1761821226798,6.45433119,191.9,191.7,22.88844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821227009,16.79671993,191.94,191.78,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761821227010,6.45433119,191.91,191.78,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761821227319,6.45433119,191.92,191.78,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761821227607,6.45433119,191.92,191.79,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761821227808,6.45433119,191.92,191.7,22.88844595]
["bitfinex-derivatives","SOLF0:USTF0",1761821227809,6.45433119,191.93,191.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761821228013,6.45433119,191.93,191.71,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821228206,13.68277714,191.94,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761821229108,7.22844595,191.94,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761821230711,7.22844595,191.94,191.78,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761821231323,6.45433119,191.96,191.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761821231518,6.45433119,191.97,191.77,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1761821232010,6.45433119,191.97,191.71,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821232216,6.45433119,191.96,191.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1761821232717,4.25392285,191.95,191.78,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761821233310,4.25392285,191.95,191.79,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761821233616,4.25392285,191.94,191.79,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761821233815,4.25392285,191.93,191.8,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761821234016,4.25392285,191.92,191.8,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761821234318,4.25392285,191.91,191.8,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761821234516,13.68277714,191.98,191.8,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761821234716,4.2494385,191.97,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761821235410,6.45433119,191.95,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761821235617,4.2494385,191.94,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761821236105,4.2494385,191.94,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761821236306,4.2494385,191.93,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761821236517,6.45433119,191.96,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761821236813,4.24479788,191.95,191.8,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761821237116,4.24479788,191.95,191.81,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761821237318,4.24479788,191.95,191.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1761821237707,4.24479788,191.95,191.82,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761821237913,4.24479788,191.95,191.77,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1761821238113,0.71,191.94,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821238413,0.71,191.92,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821238619,0.71,191.9,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821241017,0.71,191.89,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821241805,0.71,191.89,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821242120,0.71,191.88,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821242322,0.71,191.87,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821243415,4.95479788,191.86,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821243609,4.95479788,191.85,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821243813,4.24479788,191.84,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821244015,4.24479788,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821244219,4.24479788,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821244411,4.24479788,191.81,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821244612,4.24479788,191.8,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821244917,0.71,191.85,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821245316,4.24679132,191.86,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821245317,0.71,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821246322,4.24679132,191.84,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821246516,4.24679132,191.83,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821246707,4.24679132,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821246913,7.93844595,191.91,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821247220,4.95947096,191.9,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821247419,4.95947096,191.89,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821247721,4.24947096,191.88,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821247921,4.24947096,191.87,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821248113,4.24947096,191.86,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821248308,0.71,191.89,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821248510,4.25201291,191.92,191.79,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1761821248711,4.25201291,191.91,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821248908,0.71,191.89,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821249119,4.96201291,191.89,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821249315,4.25201291,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821249516,4.25201291,191.87,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821249716,0.71,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821257525,4.96319867,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821258326,4.25319867,191.87,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821258527,4.25319867,191.86,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821258719,4.25319867,191.85,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821258914,4.25319867,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821259116,4.25319867,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821259316,0.70064965,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821259521,0.4914324,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821261417,3.1314324,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821261720,2.64,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821261920,6.45433119,191.91,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821262119,6.45433119,191.92,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821262325,9.09433119,191.96,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821262630,6.45433119,191.96,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821262836,6.45433119,191.96,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821263021,6.45433119,191.97,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821264127,6.45433119,191.98,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821264539,2.84,191.97,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761821265229,2.84,191.97,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821265429,9.15433119,191.95,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821265730,2.7,191.94,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821266431,6.45433119,191.96,191.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821267328,10.98632085,191.96,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821267625,2.62,191.95,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821268522,4.53198966,191.95,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821268729,10.98632085,191.95,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821271232,4.53198966,191.93,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821271929,2.62,191.92,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821272135,4.53198966,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821275133,2.62,191.9,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821276224,1.91198966,191.92,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821276424,8.36632085,191.94,191.84,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821276627,1.91198966,191.94,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821277839,1.91198966,191.94,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821278339,6.45433119,191.99,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821278534,2.62,192.0,191.93,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821280029,2.62,192.0,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821281539,4.53198966,192.04,191.95,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821281738,2.62,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821282241,2.62,192.04,191.97,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821283446,2.62,192.04,191.95,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821283643,2.62,192.04,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821283943,2.62,192.04,191.96,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821284547,2.62,192.04,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821284736,2.62,192.04,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821285043,2.62,192.04,191.94,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821285646,2.62,192.04,191.96,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821287950,2.62,192.04,191.96,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821288743,2.62,192.04,191.94,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821290050,2.62,192.04,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821290250,2.62,192.02,191.92,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821290551,2.62,192.02,191.92,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821291150,2.62,192.0,191.92,4.72198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821291546,2.62,192.0,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821291956,1.91198966,191.99,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821292151,4.53198966,191.99,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821292453,2.62,191.99,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821292946,2.62,191.98,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821293154,2.62,192.02,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821293342,4.21287135,192.01,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821294745,2.62,192.02,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821295054,4.2124727,192.01,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821295648,2.68,192.0,191.97,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821295848,2.68,192.0,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821295849,2.68,192.0,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821298248,1.91198966,192.03,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821298249,2.68,191.98,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821299356,2.68,191.98,191.94,4.73198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821299554,1.91198966,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821299855,2.68,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821300454,2.68,192.01,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821301359,6.89674576,192.0,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821301560,2.68,192.0,191.94,1.91198966]
["bitfinex-derivatives","SOLF0:USTF0",1761821303059,1.91198966,191.99,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821303260,2.68,191.96,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821304766,1.91198966,191.99,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821304957,8.8149006,191.99,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821305157,4.22291094,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821306161,6.90291094,191.98,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821306367,4.22291094,191.97,191.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821309062,4.22291094,191.97,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821309063,2.68,191.95,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821311164,2.68,191.95,191.86,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1761821311465,2.68,191.95,191.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821312663,2.68,191.95,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821312868,2.68,191.99,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821313062,4.22822057,191.98,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821313963,4.22822057,191.98,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821317067,4.22822057,191.98,191.85,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821317068,2.68,192.03,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821317260,6.91013869,192.02,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821317466,4.23013869,192.01,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821318175,6.91013869,192.01,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821318464,4.23013869,192.0,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821319074,2.68,191.99,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821319272,2.68,191.97,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821321164,4.23627227,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821324376,6.91627227,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821324576,4.23627227,191.95,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821324763,2.68,191.94,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821324963,6.95926596,191.93,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821325172,2.68,191.93,191.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821329781,2.82,191.91,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821329979,4.28042834,191.9,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821330378,7.10042834,191.9,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821330579,2.82,191.88,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821334473,2.82,191.97,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821334679,4.27614956,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821334886,4.27614956,191.95,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821335082,2.82,191.99,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821335387,7.09512047,191.98,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821335689,4.27512047,191.97,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821337387,4.27512047,191.97,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821337580,4.27512047,191.97,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821337777,2.82,192.02,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821337982,4.27543717,192.01,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821338288,7.09543717,192.01,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821338483,7.09543717,192.0,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821338676,4.27543717,191.99,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821338884,7.09543717,191.99,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821339080,4.27543717,191.98,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821339277,2.82,191.97,191.91,5.75806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821339481,4.27579676,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821340194,2.82,192.0,191.94,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821340392,2.82,191.98,191.94,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821340587,4.27585008,191.97,191.94,5.75806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821340787,4.27585008,191.97,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821340992,2.82,192.01,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821341190,2.82,191.99,191.92,5.75806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821341385,4.27447852,191.98,191.92,5.75806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821342277,7.09447852,191.98,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821342478,2.82,191.96,191.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821343386,2.82,191.96,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821343685,2.82,191.94,191.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821344290,2.82,191.94,191.87,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821344291,2.82,192.0,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821344490,7.09223385,191.99,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821344688,4.27223385,191.98,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821344890,7.09223385,191.98,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821345194,7.09223385,191.97,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821345392,7.09223385,191.96,191.9,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821345593,4.27223385,191.95,191.9,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821345891,2.82,191.94,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821346087,4.27223385,191.93,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821347189,2.82,191.98,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821347493,4.27494234,191.97,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821347796,7.09494234,191.97,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821347994,4.27494234,191.96,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821348983,7.09494234,191.96,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821349190,2.82,191.94,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821349388,2.82,191.94,191.89,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821349896,7.09166811,191.93,191.89,5.75806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821350094,2.82,191.93,191.89,5.75806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821350599,2.82,191.93,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821351498,2.82,191.93,191.86,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821351697,2.82,191.93,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821353199,2.82,191.99,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821353406,2.82,191.97,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821353690,2.82,191.95,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821353893,4.30217659,191.94,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821354095,7.12217659,191.94,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821354406,7.12217659,191.93,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821354594,4.30217659,191.92,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821354793,2.82,191.93,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821355898,2.69,191.98,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821356094,4.30207311,191.97,191.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821357103,4.30207311,191.97,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821357304,6.99207311,191.97,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821357499,4.30207311,191.96,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821359806,6.99207311,191.96,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821360008,4.30207311,191.95,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821360299,6.99207311,191.95,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821360500,4.30207311,191.94,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821360694,6.99207311,191.94,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821360901,2.69,191.94,191.86,10.52886842]
["bitfinex-derivatives","SOLF0:USTF0",1761821361206,6.99112728,191.93,191.86,10.52886842]
["bitfinex-derivatives","SOLF0:USTF0",1761821361409,2.69,191.93,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821363606,4.29888724,191.92,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821363909,2.69,191.91,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821364106,4.29888724,191.9,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821364297,2.69,191.89,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821366012,4.29916708,191.88,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821366510,2.69,191.89,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821367310,2.69,191.89,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821370208,2.69,191.89,191.85,2.98806842]
["bitfinex-derivatives","SOLF0:USTF0",1761821370816,2.69,191.89,191.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821371119,2.69,191.89,191.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821371321,2.69,191.89,191.83,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821372216,2.69,191.89,191.83,4.76281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821378926,2.69,191.89,191.86,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821381418,2.69,191.89,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761821381724,2.69,191.87,191.86,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821388626,2.76,191.94,191.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821388828,4.26702459,191.93,191.9,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821389026,6.45433119,191.98,191.9,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821389027,4.26702459,191.92,191.9,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821389230,2.76,191.96,191.9,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821389426,2.76,191.94,191.9,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821389627,2.76,191.92,191.9,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821391128,2.76,191.9,191.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821391327,2.76,191.9,191.89,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821391530,7.02635513,191.9,191.89,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821392635,2.76,191.89,191.87,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821401045,2.81,191.95,191.87,4.53281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821401248,2.81,191.93,191.87,4.53281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821401448,6.45433119,191.96,191.78,77.22928881]
["bitfinex-derivatives","SOLF0:USTF0",1761821401449,2.81,191.91,191.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821401649,7.07997534,191.9,191.88,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821401849,4.26997534,191.89,191.88,4.53281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821402046,2.81,191.91,191.88,4.53281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821402252,7.05997534,191.9,191.88,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821402441,7.05997534,191.89,191.88,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821402849,7.06160501,191.89,191.88,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821404349,4.27160501,191.89,191.88,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821404545,2.79,191.94,191.88,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821404849,2.79,191.97,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821405156,4.27496942,191.96,191.95,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821405350,7.06496942,191.96,191.93,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821405549,4.27496942,191.95,191.93,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821406254,4.27496942,191.95,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821406453,7.06496942,191.94,191.92,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821406653,4.27496942,191.93,191.92,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821406946,7.06496942,191.96,191.92,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821407253,4.27496942,191.95,191.94,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821407549,4.27496942,191.95,191.94,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821407743,4.27496942,191.95,191.94,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821407945,7.06496942,191.97,191.94,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821408141,4.27496942,191.96,191.94,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821408647,7.06496942,191.96,191.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821408850,4.27496942,191.95,191.93,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821409047,4.27496942,191.95,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821409250,4.27496942,191.98,191.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821409455,4.27496942,191.97,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821409650,2.79,191.99,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821409851,4.27496942,191.98,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821410345,4.27496942,191.98,191.96,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821410546,4.27496942,191.98,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821410750,4.27496942,191.98,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821410952,4.27496942,191.97,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821411756,4.27496942,191.98,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821411957,4.27496942,191.97,191.96,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821412755,2.79,192.03,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821412954,2.79,192.01,191.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821413154,2.79,192.01,191.98,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821413155,4.27965213,192.0,191.98,4.65281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821413460,7.06965213,192.0,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821413654,4.27965213,191.99,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821413958,2.79,192.03,191.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761821414152,6.94752557,192.02,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821414353,4.27752557,192.01,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821416358,2.67,192.02,191.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821416960,2.67,192.02,191.87,4.87289644]
["bitfinex-derivatives","SOLF0:USTF0",1761821416961,2.81,192.05,192.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821417263,4.27109677,192.04,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821417860,2.81,192.05,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821418165,4.26939426,192.04,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821418364,4.26939426,192.03,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821418666,2.81,192.06,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821418856,7.07758702,192.05,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821419056,4.26758702,192.04,192.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821420861,7.36092352,192.11,191.88,36.0404]
["bitfinex-derivatives","SOLF0:USTF0",1761821420862,0.90659233,192.11,192.02,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821421063,0.90659233,192.11,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821421064,7.07056604,192.11,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821421267,4.26056604,192.1,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821422370,2.81,192.11,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821422666,4.25353491,192.1,192.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821422871,7.06353491,192.1,192.04,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821423171,2.81,192.1,192.04,1.91281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821423472,2.81,192.1,192.04,4.57281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821426475,2.81,192.1,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821426772,1.91281481,192.12,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821427671,4.24718642,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821427871,2.81,192.12,192.05,4.57281481]
["bitfinex-derivatives","SOLF0:USTF0",1761821429167,2.81,192.11,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821431573,4.72281481,192.13,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821431770,2.81,192.12,192.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821432466,2.81,192.12,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821433475,2.9820663,192.16,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821433476,5.7920663,192.16,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821434779,2.81,192.15,192.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821435778,2.81,192.15,192.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821436369,2.81,192.15,192.07,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1761821436681,2.81,192.15,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821437280,2.9820663,192.19,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821437480,7.04722569,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821437677,2.81,192.18,192.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821439175,2.81,192.18,192.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821442891,2.81,192.18,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821448286,6.95250743,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821448485,2.67,192.17,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821452385,4.28708075,192.16,192.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761821453193,2.67,192.2,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821453397,4.28926839,192.19,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821455002,4.28926839,192.19,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821455201,2.67,192.25,192.14,5.7620663]
["bitfinex-derivatives","SOLF0:USTF0",1761821455501,4.29194551,192.24,192.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821456599,4.29194551,192.24,192.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821457101,2.67,192.28,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821457290,4.29330586,192.27,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821457488,2.67,192.3,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821457691,6.96241213,192.29,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821457893,4.29241213,192.28,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821458801,7.35982661,192.34,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821458802,4.29241213,192.27,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821459001,2.67,192.31,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821459295,6.96042434,192.3,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821459501,4.29042434,192.29,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821459801,2.67,192.28,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821460700,2.67,192.31,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821460900,4.29129686,192.3,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821462098,6.96129686,192.3,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821462402,2.67,192.3,192.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821464203,2.67,192.3,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821464402,2.67,192.28,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821464602,2.67,192.26,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821464802,2.67,192.26,192.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821465401,2.67,192.26,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821465702,2.67,192.3,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821465907,6.96189249,192.29,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821466118,2.67,192.29,192.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821466409,2.67,192.29,192.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821467709,2.67,192.29,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821471712,2.67,192.29,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821473012,2.67,192.33,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821473314,2.67,192.31,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821473610,6.97306609,192.3,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821473810,2.67,192.3,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761821479410,2.67,192.3,192.23,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1761821479610,2.67,192.3,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761821485619,2.67,192.3,192.24,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1761821485819,2.67,192.3,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821487725,2.59,192.33,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821488721,2.59,192.33,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821489020,2.59,192.32,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821489228,2.59,192.31,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821493328,2.59,192.31,192.23,4.67480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821493517,2.59,192.3,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761821494621,2.59,192.3,192.19,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761821494822,4.31368287,192.31,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821494823,2.67,192.25,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821495322,2.67,192.23,192.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821495513,2.67,192.23,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821496718,1.90480086,192.22,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821496919,2.67,192.21,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821497923,2.67,192.21,192.16,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821499027,2.67,192.21,192.16,4.72480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821499725,2.67,192.25,192.18,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821499922,6.99912069,192.24,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821500127,2.67,192.24,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821501426,4.33345306,192.23,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821501927,2.67,192.24,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761821502333,2.67,192.29,192.22,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821502629,2.67,192.27,192.22,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821502823,2.67,192.25,192.22,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821503026,4.33369057,192.24,192.22,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821503229,2.67,192.28,192.22,4.72480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821503427,2.67,192.26,192.22,4.72480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821503625,4.31159089,192.25,192.22,4.72480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821505826,4.31159089,192.25,192.24,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821506025,2.68,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821506321,2.68,192.3,192.2,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761821506322,4.31218232,192.29,192.27,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821506528,4.31218232,192.29,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821506829,4.31218232,192.32,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821507029,4.31218232,192.31,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821507236,3.58533052,192.38,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821507533,4.31257516,192.37,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821507839,4.31257516,192.36,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821508035,4.31257516,192.35,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821508230,4.31257516,192.34,192.33,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821508732,4.31178385,192.35,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821508924,2.68,192.4,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821509130,4.31194573,192.39,192.38,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821509332,4.31194573,192.42,192.38,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821509536,4.31194573,192.41,192.4,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821509727,2.68,192.41,192.4,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821509932,6.99194573,192.41,192.4,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821510238,4.31194573,192.41,192.4,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821510441,0.90493031,192.48,192.4,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821510442,2.68,192.43,192.4,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821510638,4.31194573,192.42,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821510939,2.68,192.45,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821511141,6.98656762,192.44,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821511332,6.98656762,192.43,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821511532,4.30656762,192.42,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821512130,4.30656762,192.42,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821512329,0.90493031,192.48,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821512330,2.68,192.45,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821512632,6.98002095,192.44,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821512831,6.98002095,192.43,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821513040,2.68,192.43,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821513739,2.68,192.47,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821514041,2.68,192.45,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821514244,2.68,192.43,192.41,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821516247,2.68,192.46,192.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821516442,2.68,192.51,192.43,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821516742,2.68,192.49,192.43,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821516941,2.68,192.47,192.43,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821517140,2.68,192.47,192.45,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821517333,2.68,192.52,192.45,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821517531,6.96769427,192.51,192.47,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821517731,6.96769427,192.5,192.47,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821517934,2.68,192.5,192.47,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821520446,2.68,192.5,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821520647,2.68,192.5,192.46,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821521849,2.68,192.5,192.46,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821522448,2.68,192.5,192.46,4.74480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821522647,2.68,192.5,192.46,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821522848,2.68,192.5,192.43,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821523549,2.68,192.5,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821524051,2.68,192.5,192.43,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821525155,1.90480086,192.48,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821525356,2.68,192.47,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821527955,1.90480086,192.46,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821528158,2.68,192.45,192.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821530657,1.90480086,192.44,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821530846,2.68,192.43,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821531362,1.90480086,192.4,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821531856,4.58480086,192.4,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821532052,2.68,192.39,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821532246,1.90480086,192.43,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821532447,2.68,192.42,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761821535062,2.68,192.42,192.36,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821536760,2.68,192.42,192.36,4.70480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821538661,2.68,192.42,192.38,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821540056,2.68,192.42,192.38,4.70480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821541960,2.83,192.45,192.4,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821542165,2.83,192.45,192.42,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821542356,2.83,192.45,192.42,4.70480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821546473,2.83,192.45,192.42,1.90480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821548172,2.58,192.48,192.42,4.66480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821549677,2.58,192.48,192.44,4.66480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821550274,6.91210766,192.48,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821550475,6.91210766,192.48,192.33,74.07458678]
["bitfinex-derivatives","SOLF0:USTF0",1761821550476,2.58,192.51,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821550675,6.91952837,192.54,192.48,4.66480086]
["bitfinex-derivatives","SOLF0:USTF0",1761821550880,7.3587206,192.57,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821550881,6.91952837,192.53,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821551079,4.33894881,192.52,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821551273,4.33894881,192.51,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821551475,4.33894881,192.5,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821553781,2.58,192.53,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821554186,4.34303906,192.54,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821554486,2.58,192.56,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821554487,4.34303906,192.53,192.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821554779,2.58,192.51,192.47,2.96842934]
["bitfinex-derivatives","SOLF0:USTF0",1761821554980,2.58,192.51,192.47,5.72842934]
["bitfinex-derivatives","SOLF0:USTF0",1761821555181,2.58,192.51,192.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821556382,2.58,192.51,192.45,2.96842934]
["bitfinex-derivatives","SOLF0:USTF0",1761821556776,2.58,192.51,192.45,5.72842934]
["bitfinex-derivatives","SOLF0:USTF0",1761821556987,6.92303906,192.51,192.45,5.72842934]
["bitfinex-derivatives","SOLF0:USTF0",1761821557189,6.92303906,192.5,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821557388,2.58,192.5,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761821559894,2.58,192.5,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821560192,5.67842934,192.49,192.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821560391,2.71,192.47,192.36,2.96842934]
["bitfinex-derivatives","SOLF0:USTF0",1761821560697,2.71,192.45,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821560900,2.71,192.43,192.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821565989,2.71,192.43,192.31,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761821566194,2.71,192.43,192.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761821566390,2.74,192.41,192.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761821568996,2.74,192.41,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821572502,2.74,192.41,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821576003,2.96842934,192.47,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761821576004,2.83,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821576305,7.18001951,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821576502,4.35001951,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821578004,4.35001951,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821578602,7.18001951,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821578806,2.83,192.43,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821582310,7.18113206,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821582512,2.83,192.42,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821585510,2.83,192.46,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821585710,13.66208805,192.57,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821585711,2.83,192.5,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821586014,4.35015854,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821586317,4.35015854,192.49,192.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821586517,2.83,192.53,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821586723,4.34939674,192.52,192.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821586909,4.34939674,192.52,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821587217,2.83,192.53,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821587218,2.83,192.56,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821587515,4.34795808,192.55,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821587907,7.17795808,192.55,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821588105,4.34795808,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821589315,7.17795808,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821589616,2.83,192.54,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821590419,2.83,192.52,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821590610,7.17464814,192.51,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821590910,2.83,192.51,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821591709,2.83,192.56,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821591918,4.34378124,192.55,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821592610,7.17378124,192.55,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821592816,2.83,192.55,192.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821593011,2.83,192.55,192.47,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1761821593514,2.83,192.55,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821594821,2.74,192.53,192.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821595024,2.74,192.53,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821596721,2.86,192.56,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821596912,7.19341494,192.55,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821597113,2.86,192.55,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821605422,2.86,192.53,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821608234,2.86,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821609433,2.86,192.6,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821609626,2.86,192.58,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821609928,2.86,192.56,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821610134,2.86,192.56,192.46,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1761821610340,2.86,192.56,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821613441,2.86,192.56,192.48,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821613734,2.86,192.56,192.48,4.70971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821614335,2.86,192.56,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821615639,2.86,192.54,192.47,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821615935,2.86,192.54,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821617846,2.86,192.53,192.45,4.70971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821618140,2.86,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821618842,2.86,192.53,192.43,4.70971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821619146,2.86,192.51,192.43,4.70971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821619346,2.86,192.51,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821623447,2.86,192.54,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821623751,4.33527919,192.53,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821623950,2.86,192.56,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821624154,4.33478842,192.55,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821625058,2.82,192.54,192.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761821625249,2.82,192.52,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821626255,2.82,192.5,192.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821627249,1.89971878,192.47,192.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821627452,1.89971878,192.47,192.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761821627453,2.82,192.46,192.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821627756,7.15966955,192.45,192.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821627955,7.15966955,192.44,192.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821628150,2.82,192.43,192.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821628351,2.82,192.43,192.32,79.40981874]
["bitfinex-derivatives","SOLF0:USTF0",1761821628352,2.82,192.41,192.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821629256,2.82,192.41,192.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821629557,4.71971878,192.44,192.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821629758,4.34554686,192.43,192.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821630361,4.34554686,192.43,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821632461,2.82,192.44,192.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821635558,2.82,192.44,192.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821635559,2.82,192.42,192.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821636660,2.82,192.41,192.32,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821636860,2.82,192.41,192.32,4.52971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821637563,2.82,192.41,192.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821640464,2.82,192.36,192.26,4.82981874]
["bitfinex-derivatives","SOLF0:USTF0",1761821640766,4.71971878,192.34,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821640963,2.82,192.33,192.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821641365,2.82,192.33,192.22,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1761821641366,2.82,192.3,192.22,207.09]
["bitfinex-derivatives","SOLF0:USTF0",1761821641570,2.82,192.3,192.22,77.21]
["bitfinex-derivatives","SOLF0:USTF0",1761821642465,2.82,192.3,192.24,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821643069,2.82,192.3,192.22,76.47971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821643960,4.32466526,192.29,192.22,76.47971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821644167,2.82,192.28,192.22,76.47971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821644469,2.82,192.28,192.22,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821645665,2.82,192.28,192.2,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821646166,2.82,192.27,192.18,4.52971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821648063,2.82,192.25,192.16,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821650876,1.89971878,192.24,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821651172,2.82,192.23,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821651564,2.82,192.21,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821655174,2.82,192.21,192.14,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821655370,2.82,192.21,192.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821655669,249.0,192.36,192.1,4.49971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821655670,2.81,192.19,192.1,4.49971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821656074,2.81,192.19,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821656476,2.81,192.19,192.09,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821656977,2.81,192.19,192.09,4.49971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821658775,2.81,192.16,192.06,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1761821658974,2.81,192.16,192.06,131.83971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821659181,2.81,192.16,192.06,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821659588,2.81,192.15,192.06,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821664776,2.81,192.15,192.04,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821667480,2.81,192.15,192.04,4.49971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821669988,2.81,192.15,192.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821670187,2.81,192.2,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821670993,2.81,192.2,192.1,1.89971878]
["bitfinex-derivatives","SOLF0:USTF0",1761821673187,2.81,192.2,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821673386,2.81,192.2,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821682196,4.25391061,192.19,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821682397,2.81,192.18,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821684598,2.81,192.18,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821684907,7.04131982,192.17,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821685101,2.81,192.17,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821687604,2.77,192.24,192.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821687801,2.77,192.22,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821688004,4.23715602,192.21,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821690203,2.77,192.2,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821690409,4.23715602,192.19,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821692813,2.77,192.24,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821693010,4.24351938,192.23,192.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821693210,4.24351938,192.23,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821696107,2.77,192.22,192.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821701710,2.77,192.2,192.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821701906,2.77,192.2,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821702099,7.01513281,192.19,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821702303,2.77,192.18,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821710113,2.77,192.16,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821710313,2.77,192.14,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821713211,4.26538374,192.13,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821714314,6.95538374,192.13,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821714618,2.69,192.13,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821716721,2.73,192.17,192.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761821717019,2.97870015,192.23,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821717020,4.26658261,192.16,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821717220,4.26658261,192.15,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821717419,2.73,192.19,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821717616,2.73,192.17,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821717826,4.26637856,192.16,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821726031,4.26637856,192.16,192.09,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1761821726328,4.26637856,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821727129,2.73,192.21,192.11,5.72870015]
["bitfinex-derivatives","SOLF0:USTF0",1761821727330,4.26584154,192.2,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821728129,6.99584154,192.2,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821728328,2.73,192.18,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821729131,2.73,192.18,192.07,15.8299292]
["bitfinex-derivatives","SOLF0:USTF0",1761821729132,2.73,192.18,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821729332,2.73,192.16,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821731131,2.97870015,192.23,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821731329,2.73,192.21,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821731531,2.73,192.19,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821731832,4.26615437,192.18,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821732933,2.73,192.19,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821733240,2.73,192.17,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821733437,4.26615288,192.16,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821733828,2.73,192.17,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821734436,2.73,192.23,192.14,2.97870015]
["bitfinex-derivatives","SOLF0:USTF0",1761821734636,4.26601659,192.22,192.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821734935,6.99601659,192.22,192.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821735129,4.26601659,192.21,192.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821735436,6.99601659,192.21,192.18,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821735637,2.73,192.25,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821735831,2.73,192.23,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821736031,6.99448321,192.22,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821736242,4.26448321,192.21,192.18,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821736435,6.99448321,192.21,192.18,4.65595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821736641,2.73,192.21,192.18,4.65595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821737745,2.73,192.26,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821737946,2.73,192.24,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821738146,2.73,192.22,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821738348,4.26387649,192.21,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821738646,6.99387649,192.21,192.18,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821738850,2.73,192.21,192.18,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821740647,2.73,192.21,192.16,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821740946,2.73,192.19,192.16,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821741148,2.73,192.19,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821741449,2.73,192.17,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821741748,2.73,192.17,192.11,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821742738,2.73,192.17,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821743144,4.26677702,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821748559,7.11677702,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821748862,2.85,192.16,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821751966,1.90595847,192.19,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821752165,6.18757406,192.19,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821752864,9.03757406,192.19,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821753066,4.28161559,192.18,192.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821755367,4.28161559,192.18,192.15,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821755667,2.85,192.23,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821755970,4.28088754,192.22,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821756367,7.13088754,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821756561,2.85,192.2,192.17,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821756761,2.85,192.2,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821756962,2.85,192.24,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821757164,7.13058216,192.23,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821757465,7.13058216,192.22,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821757667,4.28058216,192.21,192.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821757974,4.28058216,192.21,192.17,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821758472,4.28058216,192.21,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821759672,4.28058216,192.21,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821759876,2.85,192.28,192.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821760175,8.36028966,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821760176,7.12915911,192.27,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821760365,4.27915911,192.26,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821760873,2.85,192.25,192.2,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821761072,2.85,192.25,192.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821761262,4.27855049,192.24,192.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821761467,2.85,192.23,192.18,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821761771,2.85,192.22,192.18,4.52595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821761970,2.85,192.22,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821763272,2.85,192.27,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821763460,2.85,192.25,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821763665,2.85,192.23,192.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821768874,7.12498375,192.22,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821769074,2.85,192.22,192.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821769271,2.85,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821770070,2.85,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821770280,4.27450811,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821771277,7.12450811,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821771471,2.85,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821772579,2.85,192.22,192.17,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821772881,2.85,192.22,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821773772,2.85,192.25,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821773974,4.30772265,192.24,192.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761821774277,2.85,192.25,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761821778886,4.30594065,192.24,192.18,4.57595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821779177,2.8,192.23,192.18,4.57595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821779784,2.8,192.23,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821780880,2.8,192.23,192.2,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821781090,2.8,192.32,192.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821781382,2.8,192.3,192.25,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821781587,2.8,192.28,192.25,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821781787,2.8,192.28,192.23,4.57595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821781986,2.8,192.28,192.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821782293,2.8,192.26,192.17,4.57595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821782484,2.8,192.24,192.17,4.57595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821782677,2.8,192.24,192.16,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821782882,2.8,192.24,192.18,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821783394,2.8,192.22,192.16,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821788191,2.8,192.2,192.16,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821791801,2.8,192.2,192.14,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821794501,2.8,192.18,192.12,1.90595847]
["bitfinex-derivatives","SOLF0:USTF0",1761821795302,2.8,192.16,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821795497,4.31097954,192.15,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821797295,7.11097954,192.15,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821797496,2.8,192.15,192.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821799601,2.8,192.13,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821799901,2.8,192.11,192.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821800103,2.8,192.11,192.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761821806108,2.8,192.11,192.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821813911,2.8,192.11,192.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821818415,2.85,192.15,192.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821820017,2.85,192.15,192.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821820618,2.85,192.15,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821821322,3.88659294,192.24,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821821323,2.85,192.23,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821821511,2.85,192.21,192.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821821817,2.85,192.19,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821822211,3.88659294,192.24,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821822212,2.85,192.17,192.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821822608,2.85,192.17,192.05,5.73068501]
["bitfinex-derivatives","SOLF0:USTF0",1761821822806,2.85,192.15,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821823711,2.85,192.13,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821830218,2.85,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821834129,4.34139324,192.1,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821834329,7.07139324,192.1,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821834523,2.73,192.1,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821834734,2.73,192.18,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821835022,2.73,192.16,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821835228,2.63,192.14,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821835424,2.63,192.12,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821835624,4.34151404,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821836023,6.97151404,192.11,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821836222,4.34151404,192.1,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821836423,6.97151404,192.1,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821836622,2.63,192.1,192.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761821838525,6.97797412,192.09,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821838730,2.63,192.09,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821839120,4.35049562,192.08,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821844134,4.35049562,192.08,192.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821844330,2.63,192.12,192.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821844523,4.35621993,192.11,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821844929,6.98621993,192.11,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821845130,4.35621993,192.1,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821845337,6.98621993,192.1,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821845534,4.35621993,192.09,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821846334,2.63,192.08,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821847038,2.63,192.11,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821847240,6.98607671,192.1,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821847430,2.63,192.08,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821850336,2.63,192.08,192.03,5.56068501]
["bitfinex-derivatives","SOLF0:USTF0",1761821850543,2.63,192.06,192.0,10.40073038]
["bitfinex-derivatives","SOLF0:USTF0",1761821851039,2.63,192.06,192.0,5.56068501]
["bitfinex-derivatives","SOLF0:USTF0",1761821851433,2.63,192.06,192.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821857446,2.63,192.06,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821859948,2.63,192.09,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821860143,4.35383738,192.08,192.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821864745,4.35383738,192.08,192.04,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821864951,2.63,192.12,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821865151,4.3624762,192.11,192.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761821867052,4.3624762,192.11,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821867254,2.68,192.14,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821867445,7.04337843,192.13,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821867644,7.04337843,192.12,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821867845,4.36337843,192.11,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821868041,2.68,192.1,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821868249,2.68,192.1,192.07,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821868442,6.45433119,192.19,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821868443,2.68,192.17,192.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821868646,4.36329609,192.16,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821868852,7.04329609,192.16,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821869052,4.36329609,192.15,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821869758,4.36105188,192.14,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821870056,4.36105188,192.13,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821870242,2.68,192.14,192.12,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821871257,2.68,192.14,192.12,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821871457,2.68,192.2,192.12,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821871753,2.68,192.18,192.14,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821871954,4.35805985,192.17,192.16,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821873257,0.90590793,192.24,192.16,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821873459,2.68,192.22,192.16,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821873664,8.36328777,192.27,192.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821873665,7.03335452,192.21,192.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821873961,4.35335452,192.2,192.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821874355,4.35335452,192.2,192.18,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821874665,4.35335452,192.2,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821875158,7.03335452,192.2,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821875366,2.68,192.2,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821876166,2.68,192.26,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821876356,2.68,192.24,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821876556,2.68,192.22,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821876763,7.02665909,192.21,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821876964,2.68,192.21,192.18,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821878963,2.68,192.21,192.18,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821879273,2.68,192.21,192.16,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821880066,2.68,192.21,192.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821881074,2.68,192.21,192.18,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821882278,2.68,192.21,192.16,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821883073,2.68,192.21,192.16,4.49895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821883365,2.68,192.21,192.09,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1761821883574,2.68,192.19,192.14,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821883872,2.68,192.19,192.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821887584,2.68,192.19,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821887785,2.68,192.19,192.09,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821887786,2.68,192.17,192.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821888681,2.68,192.15,192.07,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821889474,2.68,192.15,192.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821890896,10.47402865,192.27,192.01,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1761821890897,2.68,192.18,192.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821891892,2.68,192.18,192.12,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821893075,2.68,192.18,192.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821893277,2.68,192.18,192.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761821896695,2.68,192.18,192.14,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821897993,2.68,192.18,192.16,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821900796,2.82,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821900984,2.82,192.21,192.2,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821901185,7.16714061,192.21,192.2,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821901797,2.82,192.21,192.2,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821904092,2.82,192.21,192.18,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821904596,2.82,192.21,192.16,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821904792,2.82,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821906197,2.82,192.24,192.2,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821906397,7.17201779,192.23,192.2,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821906600,4.35201779,192.22,192.2,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821908097,4.35201779,192.22,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821908296,2.82,192.22,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821908693,2.82,192.26,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821908893,4.35409279,192.25,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821909091,4.35409279,192.25,192.23,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821909292,4.35409279,192.25,192.23,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821909493,4.35409279,192.25,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821909698,7.17409279,192.28,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821909898,7.17409279,192.27,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821910090,4.35409279,192.26,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821910290,2.82,192.25,192.2,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821910491,2.82,192.23,192.2,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821910691,2.82,192.23,192.2,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821914403,2.82,192.23,192.18,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821914605,2.82,192.21,192.16,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821916004,2.82,192.21,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821916204,2.82,192.19,192.15,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821916610,7.17827046,192.18,192.15,1.90895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821916797,2.82,192.18,192.15,4.73895658]
["bitfinex-derivatives","SOLF0:USTF0",1761821916997,2.82,192.18,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821917697,2.82,192.21,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821917903,2.82,192.19,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821918103,4.35852841,192.18,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821919201,7.17852841,192.18,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821919405,2.82,192.18,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821920111,2.82,192.18,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761821920411,2.82,192.16,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821920713,7.17874737,192.15,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821921009,2.82,192.15,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821923308,2.82,192.21,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821923497,2.97938693,192.22,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821923498,7.16140927,192.2,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821923694,2.97938693,192.25,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821923695,4.34140927,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821923907,2.82,192.21,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821924203,2.82,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761821925108,2.82,192.19,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821928109,2.72,192.18,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821931715,2.72,192.24,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821931917,2.72,192.22,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821932218,7.06059541,192.21,192.15,5.65938693]
["bitfinex-derivatives","SOLF0:USTF0",1761821932416,7.06059541,192.2,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821932715,4.34059541,192.19,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821933516,2.72,192.18,192.15,2.97938693]
["bitfinex-derivatives","SOLF0:USTF0",1761821933719,2.72,192.18,192.15,5.65938693]
["bitfinex-derivatives","SOLF0:USTF0",1761821935113,2.72,192.18,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821935319,2.72,192.25,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821935519,2.72,192.23,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821935815,2.72,192.21,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821936122,2.72,192.19,192.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821936320,7.06327365,192.18,192.14,5.65938693]
["bitfinex-derivatives","SOLF0:USTF0",1761821936612,2.72,192.18,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821938215,2.72,192.18,192.14,2.97938693]
["bitfinex-derivatives","SOLF0:USTF0",1761821938418,2.72,192.16,192.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821944924,2.72,192.2,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821945224,4.34395713,192.19,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821945418,4.34395713,192.18,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821945620,2.72,192.22,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821945819,4.34352662,192.21,192.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821947128,4.34352662,192.21,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821948223,2.72,192.2,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821948421,7.06352662,192.19,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821948622,2.72,192.19,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821949919,4.34374557,192.18,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821951625,2.72,192.22,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821951823,4.34385797,192.21,192.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821953028,4.34385797,192.21,192.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821953225,2.72,192.28,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821953424,7.05957747,192.27,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821953628,4.33957747,192.26,192.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821954029,4.33957747,192.26,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821954833,7.07957747,192.26,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821955030,7.18957747,192.25,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821955333,4.33957747,192.24,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761821956836,2.85,192.23,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821959741,2.85,192.23,192.17,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1761821960039,2.85,192.26,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821960240,4.33916092,192.25,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821960740,7.18916092,192.25,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821960931,4.33916092,192.24,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821962640,2.85,192.25,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821962938,2.85,192.28,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821963142,7.18718803,192.27,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821963344,4.33718803,192.26,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821963745,7.18718803,192.26,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821963938,4.33718803,192.25,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821964642,7.18718803,192.25,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821964847,2.85,192.25,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821965448,2.85,192.25,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821965749,2.85,192.31,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821965950,2.85,192.29,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821966246,2.85,192.27,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821966446,10.33934314,192.32,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821966447,7.18466306,192.26,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821966654,2.85,192.26,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821967434,2.85,192.31,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821967634,7.18395635,192.3,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821967846,4.33395635,192.29,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821968442,7.18395635,192.29,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821968649,4.33395635,192.28,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821970745,7.18395635,192.28,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821971047,2.85,192.28,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821973051,2.85,192.28,192.18,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1761821973248,2.85,192.26,192.18,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1761821976850,2.85,192.26,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821981650,2.85,192.26,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761821981954,2.85,192.26,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821993159,2.62,192.24,192.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821996256,2.62,192.24,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821997263,6.96468188,192.23,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821997464,2.62,192.23,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821999458,2.62,192.27,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821999664,6.96566712,192.26,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761821999858,2.62,192.24,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822000251,2.62,192.22,192.19,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822000559,2.62,192.2,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822000763,6.96695876,192.19,192.13,4.50556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822001063,2.62,192.18,192.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822001651,2.62,192.16,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822003659,6.45433119,192.22,192.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822003865,6.96131744,192.21,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822004060,2.62,192.25,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822004260,11.09388367,192.24,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822004564,4.33977637,192.23,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822005363,4.33977637,192.23,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822005557,4.33977637,192.23,192.18,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822005867,2.62,192.28,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822006070,6.95842123,192.27,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822006261,4.33842123,192.26,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822007868,2.62,192.25,192.16,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1761822008075,2.62,192.25,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822008776,6.95889282,192.24,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822009071,4.33889086,192.23,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822009475,6.95889086,192.23,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822009659,2.62,192.23,192.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822010371,7.35995621,192.32,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822010372,2.62,192.26,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822010668,4.33835643,192.25,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822011065,6.95835643,192.25,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822011271,6.95835643,192.24,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822011470,2.62,192.24,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822012775,2.62,192.27,192.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822012974,2.62,192.25,192.16,9.32403429]
["bitfinex-derivatives","SOLF0:USTF0",1761822013273,2.62,192.23,192.16,4.50556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822013460,6.95838274,192.22,192.16,4.50556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822013663,2.62,192.2,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822013873,6.45433119,192.3,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822014070,2.62,192.23,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822014272,6.99072645,192.22,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822014474,6.99072645,192.21,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822014673,2.62,192.21,192.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822015486,2.62,192.21,192.14,6.72403429]
["bitfinex-derivatives","SOLF0:USTF0",1761822015778,7.05107589,192.2,192.13,7.53847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822015970,2.68,192.2,192.13,7.53847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822016481,2.68,192.2,192.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822018079,2.68,192.2,192.12,9.50287407]
["bitfinex-derivatives","SOLF0:USTF0",1761822018080,2.75,192.27,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822018276,10.473899,192.32,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822018277,4.36991333,192.26,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822018574,4.36991333,192.25,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822018878,2.75,192.28,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822019081,4.36920052,192.27,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822019785,4.36920052,192.27,192.21,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822020382,2.75,192.24,192.17,4.81847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822020683,4.36920052,192.27,192.14,85.13426758]
["bitfinex-derivatives","SOLF0:USTF0",1761822020684,2.75,192.22,192.14,81.60847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822020872,7.11920052,192.21,192.14,81.60847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822021180,2.75,192.21,192.14,81.60847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822022577,2.75,192.2,192.14,9.45403429]
["bitfinex-derivatives","SOLF0:USTF0",1761822022781,2.75,192.23,192.16,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822023080,4.3699103,192.22,192.16,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822023278,4.3699103,192.22,192.16,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822023781,4.3699103,192.22,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822024983,2.75,192.21,192.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822026080,2.75,192.25,192.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822026384,2.75,192.25,192.22,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822026781,2.75,192.3,192.22,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822026977,2.75,192.28,192.22,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822027280,2.75,192.26,192.22,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822027483,4.36927375,192.25,192.22,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822028786,2.75,192.24,192.22,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822030089,2.75,192.22,192.19,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822030583,2.75,192.22,192.18,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822030980,2.75,192.22,192.18,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822031175,2.75,192.2,192.16,1.90556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822032881,2.75,192.2,192.14,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822033081,2.75,192.2,192.13,4.81847407]
["bitfinex-derivatives","SOLF0:USTF0",1761822033279,2.75,192.18,192.12,6.72403429]
["bitfinex-derivatives","SOLF0:USTF0",1761822033486,2.75,192.18,192.12,9.45403429]
["bitfinex-derivatives","SOLF0:USTF0",1761822034784,2.75,192.18,192.12,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822035877,2.75,192.18,192.14,4.63556022]
["bitfinex-derivatives","SOLF0:USTF0",1761822036986,2.75,192.18,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822038395,2.75,192.23,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822038597,2.75,192.21,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822038797,2.75,192.19,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822041297,2.75,192.23,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822041601,4.37032275,192.22,192.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822041800,4.37032275,192.22,192.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822041996,2.75,192.26,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822042199,4.36961315,192.25,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822042397,7.11961315,192.25,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822042599,4.36961315,192.24,192.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822046802,4.36961315,192.24,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822047008,2.75,192.25,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822048812,0.90562502,192.32,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822049018,2.64,192.3,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822049317,2.64,192.28,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822049511,4.37204163,192.27,192.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822049717,4.37204163,192.27,192.18,7.79584944]
["bitfinex-derivatives","SOLF0:USTF0",1761822049718,2.64,192.26,192.18,7.79584944]
["bitfinex-derivatives","SOLF0:USTF0",1761822049918,7.01204163,192.25,192.18,7.79584944]
["bitfinex-derivatives","SOLF0:USTF0",1761822050113,4.37204163,192.24,192.18,10.61584944]
["bitfinex-derivatives","SOLF0:USTF0",1761822050419,7.01204163,192.24,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822050720,2.64,192.24,192.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822052119,7.01243143,192.23,192.16,10.61584944]
["bitfinex-derivatives","SOLF0:USTF0",1761822052322,2.64,192.23,192.16,10.61584944]
["bitfinex-derivatives","SOLF0:USTF0",1761822053012,2.64,192.23,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822053419,2.64,192.26,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822053720,4.37216763,192.25,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822053918,7.01216763,192.25,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822054120,4.37162631,192.24,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822054355,2.64,192.25,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822054517,4.37162576,192.24,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822055512,7.01162576,192.24,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822055717,2.64,192.24,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822057917,4.37205692,192.23,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822058225,2.64,192.23,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822059326,2.64,192.27,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822059519,0.90562502,192.32,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822059520,7.0115177,192.26,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822059721,2.64,192.24,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822061923,2.64,192.22,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822062130,2.64,192.2,192.14,7.64405398]
["bitfinex-derivatives","SOLF0:USTF0",1761822062317,2.64,192.18,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822062521,2.64,192.18,192.12,4.82405398]
["bitfinex-derivatives","SOLF0:USTF0",1761822062822,2.64,192.16,192.06,4.82405398]
["bitfinex-derivatives","SOLF0:USTF0",1761822063026,2.64,192.14,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822063227,2.64,192.12,192.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822063427,2.64,192.12,192.05,5.79795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822063630,2.64,192.12,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822064230,6.45433119,192.21,192.04,4.82405398]
["bitfinex-derivatives","SOLF0:USTF0",1761822064231,2.64,192.16,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822064428,2.64,192.2,192.11,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822064625,2.64,192.18,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822064824,2.64,192.16,192.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822065525,2.64,192.16,192.11,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822065725,2.64,192.16,192.11,5.79795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822066033,2.64,192.14,192.08,5.79795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822067534,2.64,192.14,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822067836,2.64,192.12,192.07,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822068335,2.64,192.12,192.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822068635,2.64,192.12,192.07,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822071537,2.64,192.12,192.04,5.79795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822072034,2.64,192.1,192.04,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822072732,2.64,192.08,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822072936,2.64,192.06,191.97,5.79795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822073640,2.64,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822073937,2.64,192.06,191.98,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822075135,2.64,192.06,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822075326,2.64,192.06,191.96,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822075530,2.64,192.06,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822075733,2.8,192.04,191.93,5.56795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822076135,2.8,192.04,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822076338,2.8,192.04,191.91,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822076538,2.8,192.02,191.91,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822079346,2.8,191.98,191.88,2.97795924]
["bitfinex-derivatives","SOLF0:USTF0",1761822079529,2.8,191.98,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822081238,2.8,191.98,191.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822088339,2.8,191.96,191.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822093057,2.8,191.96,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822093945,2.8,191.96,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822098153,2.8,192.0,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822098349,2.8,192.05,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822099656,2.8,192.05,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822100149,2.8,192.03,191.91,7.66755924]
["bitfinex-derivatives","SOLF0:USTF0",1761822100351,2.8,192.03,191.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822100854,2.8,192.03,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822101550,2.8,192.03,191.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822101853,2.8,192.03,191.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822103051,2.8,192.03,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822103253,2.8,192.06,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822103454,2.8,192.06,191.98,4.49957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822104159,2.8,192.06,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822107452,6.9678604,192.05,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822107652,2.65,192.05,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822111369,6.97650107,192.04,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822111669,2.65,192.04,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822114772,2.65,192.07,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822114971,6.98380536,192.06,191.99,4.49957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822115176,2.65,192.06,192.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822116567,2.65,192.09,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822116769,4.33685628,192.08,192.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822118877,2.65,192.13,192.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822119078,4.33580856,192.12,192.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822119673,3.55637982,192.16,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822119880,4.33350792,192.15,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822120575,4.33350792,192.15,192.1,1.90957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822120779,2.65,192.23,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822120981,4.33088316,192.22,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822121171,2.65,192.23,192.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822121669,2.65,192.23,192.17,1.90957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822122278,2.65,192.23,192.17,4.54957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822122676,2.65,192.23,192.09,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761822122981,2.65,192.21,192.12,4.54957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822123775,2.65,192.21,192.14,1.90957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822124073,2.65,192.21,192.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822128274,2.65,192.21,192.12,4.54957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822128581,2.65,192.21,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822129387,1.90957239,192.2,192.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822129677,2.65,192.14,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822130184,1.90957239,192.13,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822130482,2.65,192.12,192.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822131582,2.65,192.11,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822131777,2.65,192.1,192.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822134179,2.74,192.14,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822134387,2.74,192.14,192.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822134976,2.74,192.14,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822135176,2.58,192.11,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822135386,2.58,192.09,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822136186,2.58,192.09,191.97,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1761822136383,2.58,192.06,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822136578,2.58,192.06,191.97,4.68957239]
["bitfinex-derivatives","SOLF0:USTF0",1761822137283,2.58,192.06,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822138282,2.58,192.06,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822139587,2.58,192.09,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822140089,2.58,192.14,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822140291,2.58,192.13,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822140584,2.58,192.12,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822141293,2.58,192.12,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822143188,2.58,192.18,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822143890,2.58,192.18,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822147587,2.58,192.17,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822152495,2.58,192.15,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822152801,2.58,192.14,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822154994,2.58,192.11,191.95,4.79440393]
["bitfinex-derivatives","SOLF0:USTF0",1761822155198,2.58,192.07,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822155412,2.58,192.03,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822155699,2.58,192.02,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822156993,2.58,192.02,191.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1761822157202,2.58,192.02,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822161404,2.58,191.99,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822163211,2.71,191.96,191.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822163400,2.71,191.96,191.87,4.6012435]
["bitfinex-derivatives","SOLF0:USTF0",1761822163600,2.71,191.93,191.84,1.9112435]
["bitfinex-derivatives","SOLF0:USTF0",1761822163900,2.71,191.93,191.84,4.6012435]
["bitfinex-derivatives","SOLF0:USTF0",1761822164104,2.71,191.93,191.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822169112,2.71,191.93,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822171211,2.71,191.93,191.79,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1761822171406,2.71,191.93,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822172106,2.71,191.93,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822172411,2.71,191.93,191.82,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822172610,2.87,191.91,191.82,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822172920,2.87,191.91,191.8,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822175013,2.87,191.91,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822176514,2.87,191.91,191.84,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822176814,2.87,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822177017,2.87,191.91,191.84,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822177718,2.87,191.91,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822178110,2.87,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822182812,2.87,191.89,191.8,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822183405,2.87,191.87,191.75,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822183608,2.87,191.85,191.75,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822184316,2.87,191.83,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822184517,2.87,191.81,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822185016,10.08,191.87,191.62,59.29536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822185017,2.87,191.85,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822185217,2.87,191.85,191.79,10.05536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822186316,2.87,191.85,191.79,7.21536539]
["bitfinex-derivatives","SOLF0:USTF0",1761822187417,2.87,191.92,191.83,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822187619,2.87,191.9,191.83,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822187820,7.22123844,191.89,191.83,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822188027,2.87,191.89,191.83,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822189528,2.87,191.89,191.83,5.82923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822191223,2.87,191.89,191.83,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822191730,2.87,191.89,191.86,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822193128,2.87,191.95,191.86,5.82923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822193430,4.35675955,191.94,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822194229,4.35675955,191.94,191.89,5.63923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822194230,7.08675955,191.94,191.89,5.63923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822194430,4.35675955,191.93,191.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822194627,2.73,192.04,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822194825,4.31536835,192.03,191.96,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822196227,7.14536835,192.03,191.96,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822196534,4.31536835,192.02,191.96,2.98923054]
["bitfinex-derivatives","SOLF0:USTF0",1761822197335,4.31536835,192.02,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822197835,2.83,192.07,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822198035,4.32309496,192.06,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822198237,7.15309496,192.06,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822198437,4.32309496,192.05,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822199036,2.83,192.04,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822199244,2.83,192.02,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822199438,4.32309496,192.01,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822199638,2.83,192.06,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822199833,4.32888555,192.05,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822200030,4.32888555,192.05,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822200928,4.32888555,192.04,191.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822201135,2.83,192.1,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822201331,4.32733239,192.09,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822202442,2.83,192.08,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822202636,2.83,192.06,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822202837,7.15733239,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822203140,2.83,192.05,192.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822204743,4.32325512,192.04,191.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822206353,4.32325512,192.04,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822207242,2.83,192.05,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822208947,74.52,192.11,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822208948,7.15086483,192.04,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822209142,2.83,192.04,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822209347,2.83,192.1,191.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822209550,2.83,192.08,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822209847,4.31958844,192.07,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822210045,77.35,192.11,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822210240,4.3188157,192.1,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822212350,77.35,192.11,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822212650,2.83,192.1,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822214140,2.83,192.08,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822216444,2.83,192.06,191.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822217547,2.83,192.06,191.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822221452,74.52,192.11,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822221453,2.83,192.1,191.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822221956,2.9844812,192.14,191.91,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822221957,5.8144812,192.14,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822222254,7.13706917,192.13,192.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822222452,2.83,192.13,192.01,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1761822222650,2.83,192.13,192.03,2.9844812]
["bitfinex-derivatives","SOLF0:USTF0",1761822222855,2.83,192.13,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822223758,5.8144812,192.17,192.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822224348,5.8144812,192.17,192.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822225143,2.83,192.17,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822225343,55.7844812,192.2,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822225546,3.89036554,192.24,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822225866,4.26021649,192.23,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822226557,6.55036554,192.24,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822226763,2.66,192.23,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822228658,0.90588434,192.24,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822228868,17.09791,192.28,192.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822229459,17.09791,192.28,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822232762,2.66,192.27,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822235272,2.66,192.26,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822235674,2.66,192.26,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822237673,2.66,192.24,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822238975,2.66,192.22,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822240079,2.66,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822241882,2.66,192.18,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822242077,9.02626663,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822242078,2.66,192.16,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822245083,23.55224119,192.28,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822245084,2.66,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822245283,4.26389182,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822245493,6.92389182,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822245688,2.66,192.19,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822248696,2.66,192.24,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822248896,6.92478363,192.23,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822249095,2.66,192.23,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822250098,2.66,192.23,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822253294,1.90697667,192.21,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822253689,4.56697667,192.21,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822253885,2.65,192.2,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822257602,2.8,192.17,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761822259800,2.8,192.17,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822260002,2.8,192.14,192.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822260509,4.70697667,192.12,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822261301,2.8,192.12,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822263311,2.8,192.1,192.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822264006,2.8,192.1,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822268812,2.8,192.08,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822269114,11.22638764,192.16,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822269115,7.13166613,192.07,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822269317,2.8,192.07,191.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822274011,2.8,192.07,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822275218,2.8,192.05,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822276806,2.8,192.03,191.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822277006,2.8,192.03,191.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822278919,2.8,192.01,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822279114,2.8,192.01,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822279317,2.8,191.99,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822282515,2.8,191.97,191.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822282814,2.8,191.97,191.83,4.77205645]
["bitfinex-derivatives","SOLF0:USTF0",1761822283019,2.8,191.95,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822283220,2.8,191.93,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822291024,2.59,191.99,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822291226,2.59,191.98,191.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761822293022,2.59,191.98,191.88,2.98788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822293229,2.59,191.98,191.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822293631,2.59,191.98,191.93,5.70788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822293829,2.59,191.98,191.93,2.98788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822294925,2.59,191.98,191.93,5.70788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822295331,2.59,191.98,191.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822296131,2.59,192.06,191.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822296432,2.59,192.06,191.99,2.98788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822296734,17.10769,192.03,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822296939,17.10769,192.03,192.02,5.70788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822296940,16.79145049,192.03,192.02,5.70788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822299337,16.79145049,192.03,192.02,2.98788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822300435,16.79145049,192.03,192.02,5.70788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822300837,2.59,192.1,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822301543,2.59,192.1,192.02,2.98788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822302338,2.59,192.1,191.99,5.70788617]
["bitfinex-derivatives","SOLF0:USTF0",1761822303227,2.59,192.1,192.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822303423,2.59,192.1,192.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822303934,2.59,192.14,192.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822304834,2.59,192.14,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822305030,2.59,192.13,192.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822307440,2.59,192.17,192.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822308532,2.59,192.17,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822308838,4.23617833,192.2,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822310037,6.82617833,192.2,192.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822311132,4.23617833,192.2,192.07,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761822311329,4.23617833,192.2,192.05,20.3361]
["bitfinex-derivatives","SOLF0:USTF0",1761822311944,4.23617833,192.2,192.06,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761822313142,4.23617833,192.2,192.07,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761822316145,74.4,192.21,192.07,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761822319650,74.4,192.21,192.08,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761822319940,7.19350032,192.25,192.05,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822320141,7.19350032,192.25,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761822320348,204.64,192.29,192.05,22.84350032]
["bitfinex-derivatives","SOLF0:USTF0",1761822320534,4.26878428,192.28,192.07,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822321241,4.26878428,192.28,192.13,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761822321750,4.26878428,192.28,192.11,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761822322547,4.26878428,192.28,192.12,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761822323553,4.26878428,192.28,192.09,30.0452]
["bitfinex-derivatives","SOLF0:USTF0",1761822323847,4.26878428,192.28,192.05,7.19350032]
["bitfinex-derivatives","SOLF0:USTF0",1761822323848,4.26878428,192.28,192.08,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761822324048,4.26878428,192.28,192.1,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761822324243,4.26878428,192.28,192.08,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761822324843,4.26878428,192.28,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761822325541,4.26878428,192.28,192.08,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761822325747,4.26878428,192.28,192.11,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761822326051,4.26878428,192.28,192.08,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761822326344,4.26878428,192.28,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761822326948,7.19350032,192.3,192.08,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761822327145,4.25978844,192.29,192.08,53.17]
["bitfinex-derivatives","SOLF0:USTF0",1761822327650,4.25978844,192.29,192.05,7.19350032]
["bitfinex-derivatives","SOLF0:USTF0",1761822327651,4.25978844,192.29,192.09,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1761822327947,0.90555433,192.33,192.11,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822328449,0.90555433,192.33,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761822330052,0.90555433,192.33,192.16,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761822331042,0.90555433,192.33,192.15,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822331242,5.16438595,192.33,192.16,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1761822331445,2.97753607,192.3,192.16,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1761822331944,2.97753607,192.3,192.17,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761822334649,2.97753607,192.3,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761822336456,2.97753607,192.3,192.16,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761822336748,2.97753607,192.3,192.15,90.05]
["bitfinex-derivatives","SOLF0:USTF0",1761822337257,4.27120464,192.29,192.15,90.05]
["bitfinex-derivatives","SOLF0:USTF0",1761822338057,4.27120464,192.29,192.17,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761822342450,4.27120464,192.29,192.18,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761822343556,4.27120464,192.29,192.16,2.97753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822343757,4.27120464,192.29,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761822343958,4.27120464,192.28,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761822344161,4.27120464,192.27,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761822344457,3.8830904,192.33,192.21,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761822344662,4.29455071,192.32,192.21,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761822344862,4.29455071,192.32,192.19,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761822345362,4.29455071,192.32,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761822345755,4.29455071,192.32,192.16,29.62753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822345956,4.29455071,192.32,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761822346269,4.29455071,192.31,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761822346458,4.29455071,192.3,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761822346657,4.29455071,192.29,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761822346856,2.97753607,192.35,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761822347158,4.29424666,192.34,192.22,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822347753,4.29424666,192.34,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761822348060,4.29424666,192.34,192.22,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822348264,4.29424666,192.34,192.26,2.97753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822348559,3.88276062,192.42,192.26,2.97753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822348863,4.29554597,192.41,192.26,2.97753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822349054,4.29554597,192.41,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761822349455,7.27308204,192.41,192.27,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761822349650,4.29554597,192.4,192.29,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1761822350068,4.29554597,192.4,192.29,56.41753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822350365,2.59,192.39,192.29,56.41753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822350567,2.59,192.39,192.29,59.00753607]
["bitfinex-derivatives","SOLF0:USTF0",1761822350865,2.59,192.39,192.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822351261,2.59,192.39,192.33,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822352163,2.59,192.39,192.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822352364,2.59,192.39,192.33,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822355067,4.29490509,192.4,192.37,4.49302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822355364,3.49504798,192.43,192.37,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822355365,2.59,192.43,192.37,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822356768,4.29143998,192.44,192.41,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822356970,4.29143998,192.43,192.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822357170,3.49490678,192.45,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822357367,4.29012672,192.44,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822357564,6.88012672,192.44,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822358274,1.90302212,192.52,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822358275,2.59,192.48,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822358469,6.87673118,192.48,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822358668,6.87673118,192.47,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822358864,4.28673118,192.46,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822359176,6.87673118,192.45,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822359368,2.59,192.45,192.42,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822362574,2.59,192.45,192.38,4.49302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822365079,4.28564855,192.47,192.4,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822365284,1.90302212,192.48,192.4,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822365285,4.28564855,192.46,192.4,4.49302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822365470,2.59,192.48,192.4,4.49302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822365672,6.87472716,192.48,192.4,4.49302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822365878,4.28472716,192.47,192.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822366078,2.59,192.48,192.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822367486,2.59,192.48,192.32,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1761822367487,4.28274847,192.5,192.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822367672,2.59,192.51,192.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822367989,2.59,192.5,192.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822368889,4.28190009,192.51,192.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822369187,1.90302212,192.55,192.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822369392,7.08529711,192.57,192.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822369574,4.27781507,192.56,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822369779,2.59,192.58,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822370579,6.86785664,192.58,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822370782,4.27785664,192.57,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822371294,1.90302212,192.56,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822371493,6.18087876,192.57,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822371977,1.90302212,192.57,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822374187,2.59,192.6,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822374389,1.90302212,192.58,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822375394,2.72,192.57,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822375597,4.62302212,192.55,192.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822376789,2.71,192.63,192.46,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822376991,1.90302212,192.59,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822377387,1.90302212,192.58,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822377590,2.71,192.59,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822377591,4.61302212,192.55,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822377788,4.61302212,192.54,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822378386,2.71,192.54,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822379187,2.71,192.57,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822379381,4.33986639,192.56,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822379983,2.71,192.55,192.49,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822382493,0.9041192,192.64,192.51,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822382494,2.71,192.59,192.51,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822382691,7.05123184,192.58,192.53,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822382996,2.71,192.58,192.53,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822385102,2.71,192.58,192.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822385690,2.71,192.58,192.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822385892,4.34405941,192.57,192.51,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822387401,4.34405941,192.57,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822387594,4.34405941,192.56,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822387795,2.71,192.6,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822387996,7.05780008,192.59,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822388195,4.34780008,192.58,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822388801,2.71,192.63,192.57,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822388998,2.71,192.61,192.57,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822389198,4.34856161,192.6,192.57,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822389395,2.71,192.61,192.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822389593,7.05956882,192.6,192.56,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822389902,4.35053899,192.59,192.56,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822391501,4.35053899,192.59,192.44,44.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761822391502,4.35053899,192.59,192.58,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822391701,2.71,192.62,192.58,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822391902,7.06053899,192.61,192.58,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822392108,4.35053899,192.6,192.58,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822392297,4.35053899,192.6,192.58,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822392497,2.71,192.63,192.58,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822392696,4.35573024,192.62,192.58,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822393306,2.71,192.61,192.58,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822393504,4.35573024,192.6,192.58,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822394008,2.71,192.59,192.56,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822394804,4.35705043,192.58,192.56,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822395004,7.06705043,192.58,192.56,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822395204,2.71,192.58,192.54,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822395506,2.71,192.57,192.54,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822395710,2.71,192.6,192.54,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822395910,2.71,192.58,192.54,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822396307,4.36003428,192.57,192.54,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822396508,4.36003428,192.57,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822396809,7.07013689,192.56,192.54,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822397008,2.71,192.56,192.52,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822397313,2.71,192.56,192.52,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822397711,4.36208662,192.55,192.52,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822397912,2.71,192.54,192.5,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822398315,2.71,192.58,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822398509,4.36502054,192.57,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822398703,7.07502054,192.57,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822398909,2.71,192.55,192.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822399216,7.07502054,192.54,192.5,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822399418,2.71,192.54,192.5,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822399719,4.367822,192.53,192.5,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822400213,4.367822,192.53,192.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822400406,2.71,192.52,192.49,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822400722,2.71,192.56,192.49,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822401021,2.71,192.54,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822401314,2.71,192.52,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822401513,2.71,192.5,192.4,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822401813,2.71,192.46,192.38,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822402015,2.71,192.44,192.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822402210,2.71,192.44,192.33,134.65267544]
["bitfinex-derivatives","SOLF0:USTF0",1761822402211,4.36965965,192.43,192.39,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822402418,2.71,192.43,192.39,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822402616,2.71,192.43,192.39,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822402814,4.61302212,192.47,192.39,4.70302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822403117,4.61302212,192.47,192.41,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822403118,4.37565615,192.46,192.41,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822404018,1.90302212,192.43,192.34,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822404218,1.90302212,192.41,192.29,4.79267544]
["bitfinex-derivatives","SOLF0:USTF0",1761822404515,1.90302212,192.41,192.32,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822405217,1.90302212,192.39,192.3,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822405719,6.27867827,192.41,192.32,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822405906,4.37565615,192.4,192.32,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822406111,1.90302212,192.41,192.32,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822406311,4.33806547,192.48,192.32,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822406507,1.90302212,192.41,192.32,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822407217,1.90302212,192.41,192.31,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822407815,6.24108759,192.41,192.31,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822408019,4.33806547,192.4,192.31,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822408213,1.90302212,192.41,192.31,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822408409,6.45433119,192.5,192.28,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761822408410,1.90302212,192.43,192.34,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822410820,1.90302212,192.48,192.38,1.90302212]
["bitfinex-derivatives","SOLF0:USTF0",1761822411423,2.97217209,192.49,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822411723,4.33496888,192.48,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822413120,4.33496888,192.47,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822413424,15.74,192.52,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822413621,4.32975926,192.51,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822414027,4.32975926,192.51,192.42,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822414527,4.32975926,192.5,192.42,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822414725,2.97217209,192.58,192.42,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822415026,4.3290186,192.57,192.42,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822418221,4.3290186,192.57,192.4,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761822418423,2.97217209,192.55,192.43,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822418731,4.3290186,192.54,192.4,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822419731,2.97217209,192.52,192.4,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822419925,4.3290186,192.51,192.4,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822420422,4.3290186,192.51,192.38,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822420631,2.97217209,192.49,192.35,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822420827,4.3290186,192.48,192.35,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822421028,4.3290186,192.48,192.38,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822421231,4.3290186,192.47,192.38,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822421436,4.3290186,192.46,192.38,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822421738,4.3290186,192.45,192.38,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822422034,2.97217209,192.51,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822422236,4.32985956,192.5,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822423335,2.97217209,192.48,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822423538,4.32985956,192.47,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822424337,4.32985956,192.46,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822424522,2.97217209,192.5,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822424726,4.32809575,192.49,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822426939,4.32809575,192.49,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822427134,4.32809575,192.48,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822427439,2.97217209,192.54,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822427634,4.32674869,192.53,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822431146,2.97217209,192.54,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822431439,4.32762782,192.53,192.39,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822432244,2.97217209,192.51,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822432443,4.32762782,192.5,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822434145,2.85,192.49,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822434447,7.17762782,192.48,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822434647,4.32762782,192.47,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822435544,7.17762782,192.47,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822435743,2.85,192.47,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822438445,2.85,192.45,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822439053,2.85,192.43,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822440350,2.85,192.41,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822440650,7.17938423,192.4,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822440851,4.32938423,192.39,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822442652,2.85,192.44,192.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822442846,7.18217848,192.43,192.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822443047,4.33217848,192.42,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822443247,7.18217848,192.42,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822443448,2.85,192.42,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822444240,4.33648166,192.41,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822445948,7.18648166,192.41,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822446143,2.85,192.47,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822446347,4.33924551,192.46,192.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822446854,4.33924551,192.46,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822447346,7.18924551,192.46,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822447543,4.33924551,192.45,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822448852,2.85,192.44,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822449056,7.18924551,192.43,192.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822449356,2.85,192.41,192.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822449557,2.85,192.39,192.31,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822449760,2.85,192.39,192.28,9.04870736]
["bitfinex-derivatives","SOLF0:USTF0",1761822449761,2.85,192.37,192.3,7.40856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822450555,2.85,192.37,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822451555,2.85,192.42,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822451757,7.19104273,192.41,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822452059,4.34104273,192.4,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822452453,2.85,192.37,192.27,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822452655,2.85,192.35,192.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822452851,7.19104273,192.34,192.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822453058,4.34104273,192.33,192.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822456362,2.85,192.34,192.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822457756,2.85,192.38,192.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822457960,4.33366009,192.37,192.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822458173,4.33366009,192.37,192.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822458352,4.33366009,192.37,192.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822458858,4.33366009,192.37,192.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822459664,2.85,192.38,192.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822462465,4.33433201,192.37,192.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822463368,2.85,192.38,192.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822463966,2.97217209,192.44,192.3,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761822464159,4.31617794,192.43,192.3,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761822465963,4.31617794,192.43,192.31,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761822466165,4.31617794,192.43,192.31,7.65187209]
["bitfinex-derivatives","SOLF0:USTF0",1761822466472,4.31617794,192.43,192.31,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822471076,4.31617794,192.43,192.27,20.39856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822471375,4.31617794,192.42,192.33,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822471665,4.31617794,192.41,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822471870,2.97217209,192.5,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822472068,4.31468905,192.49,192.36,2.97217209]
["bitfinex-derivatives","SOLF0:USTF0",1761822472673,4.31468905,192.49,192.36,7.65067209]
["bitfinex-derivatives","SOLF0:USTF0",1761822473364,6.21638838,192.49,192.39,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822473566,4.31468905,192.48,192.39,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822473768,4.31468905,192.47,192.39,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822473962,4.31468905,192.46,192.37,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822474264,4.31468905,192.45,192.37,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822474472,4.31468905,192.44,192.37,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822474669,4.31468905,192.43,192.37,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822474864,1.90169933,192.47,192.37,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822475374,1.90169933,192.47,192.39,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822476180,4.3152908,192.49,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822476378,4.3152908,192.48,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822476580,4.3152908,192.47,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822476882,4.3151992,192.46,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822477174,4.3151992,192.45,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822477479,4.3151992,192.44,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822477779,1.90169933,192.5,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822479782,1.90169933,192.5,192.4,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822480280,6.2167042,192.5,192.4,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822480581,4.31500487,192.49,192.4,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822480781,4.31500487,192.48,192.4,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822481079,1.90169933,192.52,192.42,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822481279,4.31452614,192.52,192.44,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822481583,12.75769864,192.62,192.35,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1761822481584,8.35603052,192.62,192.43,20.39856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822481776,4.31205993,192.61,192.51,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822482085,4.31205993,192.6,192.47,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822482277,1.90169933,192.57,192.47,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822482874,1.90169933,192.54,192.44,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822483282,1.90169933,192.54,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822483482,1.90169933,192.51,192.41,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822483679,1.90169933,192.51,192.38,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822483881,1.90169933,192.51,192.39,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822484283,1.90169933,192.51,192.36,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822484484,1.90169933,192.39,192.3,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822484684,1.90169933,192.39,192.27,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822485187,1.90169933,192.4,192.3,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822485777,1.90169933,192.4,192.27,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822486279,6.21375926,192.4,192.27,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822486583,1.90169933,192.37,192.25,1.90169933]
["bitfinex-derivatives","SOLF0:USTF0",1761822487287,4.76057895,192.4,192.24,9.48006267]
["bitfinex-derivatives","SOLF0:USTF0",1761822487482,4.31190826,192.39,192.24,9.48006267]
["bitfinex-derivatives","SOLF0:USTF0",1761822488583,4.31190826,192.39,192.22,76.10056267]
["bitfinex-derivatives","SOLF0:USTF0",1761822488785,4.31190826,192.39,192.21,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822490289,4.31190826,192.39,192.2,78.43856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822490790,4.31190826,192.39,192.13,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1761822490791,4.76057895,192.36,192.19,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822491085,4.31190826,192.35,192.17,4.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822491487,4.31190826,192.35,192.16,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822491488,4.31190826,192.35,192.16,79.47856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822491878,4.31190826,192.35,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761822492077,4.31190826,192.35,192.16,79.47856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822492280,4.31190826,192.35,192.2,4.76057895]
["bitfinex-derivatives","SOLF0:USTF0",1761822492475,4.76057895,192.4,192.2,4.76057895]
["bitfinex-derivatives","SOLF0:USTF0",1761822492476,4.31190826,192.34,192.2,4.76057895]
["bitfinex-derivatives","SOLF0:USTF0",1761822492680,4.76057895,192.4,192.2,4.76057895]
["bitfinex-derivatives","SOLF0:USTF0",1761822492876,4.30895302,192.39,192.2,4.76057895]
["bitfinex-derivatives","SOLF0:USTF0",1761822493083,4.30895302,192.39,192.2,9.55914162]
["bitfinex-derivatives","SOLF0:USTF0",1761822493684,4.30895302,192.39,192.23,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761822494288,2.63,192.38,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822494493,2.63,192.41,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822494695,2.63,192.39,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822494891,2.63,192.37,192.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822496791,2.63,192.43,192.26,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1761822497090,4.76057895,192.44,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822497091,2.63,192.41,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822497292,6.93455605,192.4,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822497496,6.93455605,192.39,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822497795,4.30455605,192.38,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822498097,2.63,192.37,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822498896,2.63,192.35,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822504113,2.63,192.43,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822504311,2.63,192.41,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822504607,6.93453144,192.4,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822504811,4.30453144,192.39,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822505705,2.63,192.38,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822509206,4.76057895,192.44,192.24,15.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822509207,4.30447856,192.37,192.24,15.79856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822509403,6.20869049,192.36,192.25,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822509606,1.90416868,192.36,192.25,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822513812,1.90416868,192.33,192.22,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761822514115,1.90416868,192.33,192.22,6.58616868]
["bitfinex-derivatives","SOLF0:USTF0",1761822514912,1.90416868,192.33,192.22,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822515114,1.90416868,192.3,192.19,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822515513,1.90416868,192.3,192.19,6.58686868]
["bitfinex-derivatives","SOLF0:USTF0",1761822515717,1.90416868,192.3,192.17,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822516815,1.90416868,192.3,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761822517516,1.90416868,192.27,192.17,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822521009,1.90416868,192.27,192.15,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822521412,1.90416868,192.27,192.15,6.58776868]
["bitfinex-derivatives","SOLF0:USTF0",1761822521615,1.90416868,192.27,192.15,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822522821,1.90416868,192.27,192.17,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761822523818,1.90416868,192.28,192.17,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761822524805,1.90416868,192.28,192.19,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822527922,1.90416868,192.28,192.16,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822529018,1.90416868,192.25,192.14,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822531021,1.90416868,192.25,192.1,52.51856267]
["bitfinex-derivatives","SOLF0:USTF0",1761822531222,1.90416868,192.22,192.11,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822531835,1.90416868,192.19,192.07,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822532427,1.90416868,192.18,192.07,1.90416868]
["bitfinex-derivatives","SOLF0:USTF0",1761822533430,2.98095745,192.2,192.06,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761822533626,4.30281978,192.19,192.04,82.29952012]
["bitfinex-derivatives","SOLF0:USTF0",1761822533835,2.98095745,192.22,192.04,82.29952012]
["bitfinex-derivatives","SOLF0:USTF0",1761822534023,4.27167479,192.21,192.04,82.29952012]
["bitfinex-derivatives","SOLF0:USTF0",1761822534226,2.98095745,192.19,192.03,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1761822534526,4.27167479,192.18,192.03,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1761822534728,4.27167479,192.18,192.03,134.7465]
["bitfinex-derivatives","SOLF0:USTF0",1761822535522,4.27167479,192.18,192.04,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761822536628,2.98095745,192.22,192.06,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822536824,4.26174046,192.21,192.06,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822537130,4.26174046,192.21,192.07,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761822537931,4.26174046,192.21,192.08,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761822539524,4.26174046,192.21,192.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761822540232,2.98095745,192.22,192.09,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761822540432,2.98095745,192.25,192.09,7.66605745]
["bitfinex-derivatives","SOLF0:USTF0",1761822540737,4.26112047,192.24,192.09,7.66605745]
["bitfinex-derivatives","SOLF0:USTF0",1761822541932,4.26112047,192.24,192.07,7.66655745]
["bitfinex-derivatives","SOLF0:USTF0",1761822544636,2.98095745,192.22,192.07,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822544828,4.26112047,192.21,192.07,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822546837,2.98095745,192.19,192.05,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822547232,2.98095745,192.19,192.03,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1761822548041,2.98095745,192.19,192.03,134.7466]
["bitfinex-derivatives","SOLF0:USTF0",1761822548241,2.98095745,192.16,192.0,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822548543,2.98095745,192.13,191.97,24.42095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822548740,2.98095745,192.13,191.98,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761822551338,2.98095745,192.13,191.95,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761822551547,4.25346638,192.12,191.96,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822552238,4.25346638,192.12,191.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822552239,2.98095745,192.1,191.93,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822552441,4.25346638,192.09,191.93,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822554854,4.25346638,192.08,191.93,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822555144,2.98095745,192.12,191.93,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822555348,4.20469526,192.11,191.93,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822555850,2.98095745,192.09,191.94,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1761822556048,4.20469526,192.08,191.93,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822556751,4.20469526,192.08,191.89,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1761822556752,2.98095745,192.06,191.91,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761822557453,2.98095745,192.06,191.9,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822558652,4.20428494,192.05,191.9,7.67055745]
["bitfinex-derivatives","SOLF0:USTF0",1761822559045,2.98095745,192.06,191.9,7.67055745]
["bitfinex-derivatives","SOLF0:USTF0",1761822559249,4.20429932,192.05,191.9,7.67055745]
["bitfinex-derivatives","SOLF0:USTF0",1761822560357,2.98095745,192.06,191.9,7.67055745]
["bitfinex-derivatives","SOLF0:USTF0",1761822560558,4.2053701,192.05,191.9,7.67055745]
["bitfinex-derivatives","SOLF0:USTF0",1761822560951,4.2053701,192.05,191.9,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822561454,4.2053701,192.05,191.84,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1761822561455,2.98095745,192.03,191.86,79.2108]
["bitfinex-derivatives","SOLF0:USTF0",1761822561753,2.98095745,192.03,191.87,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822562152,4.20440348,192.02,191.85,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822562555,2.98095745,192.0,191.84,134.8313]
["bitfinex-derivatives","SOLF0:USTF0",1761822562755,2.98095745,192.0,191.84,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1761822566162,2.98095745,191.97,191.81,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822567557,2.98095745,191.97,191.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822567759,2.98095745,191.94,191.78,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1761822567953,2.98095745,191.91,191.72,4.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1761822568257,2.98095745,191.88,191.73,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822568459,2.98095745,191.89,191.73,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822569475,2.98095745,191.8,191.6,4.81574122]
["bitfinex-derivatives","SOLF0:USTF0",1761822569667,2.98095745,191.77,191.62,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822569852,2.98095745,191.8,191.56,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822570053,2.98095745,191.83,191.56,90.17783858]
["bitfinex-derivatives","SOLF0:USTF0",1761822570265,4.18756285,191.82,191.6,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822570455,130.26,191.92,191.69,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822570664,2.98095745,191.85,191.69,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822570961,130.26,191.92,191.72,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822571270,4.18229117,191.91,191.75,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822571559,2.98095745,191.85,191.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822571867,2.98095745,191.86,191.7,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822572067,2.98095745,191.86,191.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822572266,2.98095745,191.88,191.72,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822572563,4.17750844,191.87,191.66,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761822572758,4.17750844,191.87,191.71,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822573867,2.98095745,191.88,191.71,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822574064,4.17545363,191.87,191.71,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822574364,74.82,191.91,191.75,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822574365,74.94,191.9,191.75,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822574563,4.17423276,191.89,191.75,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822575264,2.98095745,191.9,191.75,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822576667,2.98095745,191.86,191.71,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822577259,205.22,191.92,191.74,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822577458,7.15504276,191.91,191.74,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822577658,2.98095745,191.91,191.74,2.98095745]
["bitfinex-derivatives","SOLF0:USTF0",1761822579864,2.98095745,191.88,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822580064,2.66,191.87,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822580271,2.66,191.91,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822580471,74.94,191.96,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822580666,2.74,191.96,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822581368,5.72095745,191.92,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822581577,2.74,191.88,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822581775,2.74,191.85,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822581964,2.98095745,191.83,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822583272,2.74,191.85,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822587377,2.74,191.85,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822591075,2.74,191.81,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822591279,2.74,191.81,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822591475,2.74,191.81,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822591675,11.68,191.81,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822591880,2.74,191.8,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822592279,2.74,191.8,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822593179,13.62,191.83,191.51,4.8026112]
["bitfinex-derivatives","SOLF0:USTF0",1761822593180,7.22409812,191.77,191.51,4.8026112]
["bitfinex-derivatives","SOLF0:USTF0",1761822593382,2.74,191.76,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822594084,2.74,191.76,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822594984,2.74,191.76,191.6,4.697]
["bitfinex-derivatives","SOLF0:USTF0",1761822595280,2.74,191.76,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822595782,2.74,191.76,191.61,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1761822595988,2.74,191.76,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822596474,2.74,191.76,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822598681,4.7915647,191.8,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822598879,2.74,191.81,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822599282,2.74,191.81,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822600079,15.42,191.87,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822600080,2.74,191.79,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822601481,2.74,191.79,191.69,4.03515659]
["bitfinex-derivatives","SOLF0:USTF0",1761822601680,2.74,191.79,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822601884,2.74,191.79,191.69,4.035156]
["bitfinex-derivatives","SOLF0:USTF0",1761822602090,2.74,191.79,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822602388,2.74,191.79,191.69,9.11548809]
["bitfinex-derivatives","SOLF0:USTF0",1761822602588,2.74,191.79,191.7,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822602889,2.74,191.79,191.71,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822603089,2.74,191.79,191.72,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822603388,4.65673061,191.74,191.73,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822604184,1.91673061,191.77,191.73,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822604498,2.74,191.8,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822604683,4.65673061,191.82,191.77,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822604884,4.65673061,191.82,191.78,9.11548809]
["bitfinex-derivatives","SOLF0:USTF0",1761822605084,1.82,191.89,191.79,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822605085,1.91673061,191.85,191.79,4.31287689]
["bitfinex-derivatives","SOLF0:USTF0",1761822605286,2.74,191.81,191.8,9.11548809]
["bitfinex-derivatives","SOLF0:USTF0",1761822605490,2.74,191.81,191.76,6.43870736]
["bitfinex-derivatives","SOLF0:USTF0",1761822606384,2.74,191.81,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822606782,2.74,191.81,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822607593,2.74,191.85,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822608190,2.74,191.85,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822608390,2.74,191.85,191.76,9.26870736]
["bitfinex-derivatives","SOLF0:USTF0",1761822608591,2.74,191.85,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822609289,2.74,191.85,191.77,9.26870736]
["bitfinex-derivatives","SOLF0:USTF0",1761822609590,249.0,192.09,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822609795,2.74,191.94,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761822610489,2.74,191.94,191.83,9.26870736]
["bitfinex-derivatives","SOLF0:USTF0",1761822610693,395.22194923,192.09,191.75,17.7006868]
["bitfinex-derivatives","SOLF0:USTF0",1761822610694,2.69,191.87,191.76,6.43870736]
["bitfinex-derivatives","SOLF0:USTF0",1761822610993,2.69,191.87,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822611392,4.78756498,191.84,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822611589,2.69,191.83,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822611897,2.69,191.79,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822612993,6.44700771,191.77,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822613296,3.71673972,191.76,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822613596,12.75769864,191.89,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822613597,3.71673972,191.75,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822613799,9.13700771,191.84,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822613993,7.86166372,191.83,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822614192,7.86166372,191.82,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822614390,7.86166372,191.81,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822614598,2.69,191.84,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822614897,4.21861608,191.83,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822615296,4.21861608,191.83,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822615592,9.14700771,191.82,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822615781,6.91861608,191.81,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822615986,4.21861608,191.8,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822616889,4.21861608,191.79,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822617089,2.7,191.84,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822617387,6.91871177,191.83,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822617582,4.21871177,191.82,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822619593,6.91871177,191.82,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822619900,4.21871177,191.81,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822621105,6.44700771,191.85,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822621296,4.22110075,191.84,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822621497,4.22110075,191.83,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822621790,2.7,191.86,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822621990,4.22096615,191.85,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822622396,4.22096615,191.85,191.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822622791,9.14700771,191.9,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822622994,2.7,191.88,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822623196,4.22281984,191.87,191.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822624106,4.22281984,191.87,191.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822625503,4.22281984,191.87,191.75,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761822625504,4.22281984,191.87,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822625705,4.22281984,191.86,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822625905,2.7,191.89,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822626098,4.22236481,191.88,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822626497,6.92236481,191.88,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822626700,2.7,191.86,191.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822628204,2.7,191.84,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822628399,2.7,191.82,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822628601,2.7,191.8,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822628802,2.7,191.78,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822629103,2.7,191.78,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822629304,2.7,191.76,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822630296,2.7,191.74,191.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822630499,2.7,191.72,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822630897,2.7,191.7,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822631911,2.7,191.68,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822633412,2.7,191.72,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822633605,4.78756498,191.73,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822633606,6.91731744,191.71,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822633813,2.7,191.71,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822634316,2.7,191.69,191.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822634615,2.7,191.69,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822634814,2.7,191.67,191.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822635809,2.7,191.67,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822637410,2.7,191.65,191.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822637608,2.7,191.63,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822638717,2.62,191.61,191.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761822646630,2.62,191.61,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761822647722,2.79,191.57,191.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761822648827,2.79,191.57,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761822649527,2.79,191.57,191.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761822652623,2.79,191.57,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761822652830,2.79,191.64,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761822656131,2.79,191.64,191.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822656727,2.79,191.64,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822657028,2.6,191.69,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822657439,2.6,191.69,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822660634,2.6,191.68,191.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822661239,7.23424349,191.75,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822661434,2.6,191.73,191.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822661842,2.6,191.73,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822662729,2.6,191.77,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822662936,2.6,191.77,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822663136,4.17432175,191.79,191.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822663335,2.6,191.81,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822663537,2.6,191.81,191.69,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761822663730,2.6,191.81,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822665742,2.6,191.87,191.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822666345,2.6,191.87,191.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822666840,2.6,191.87,191.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822668342,2.6,191.87,191.7,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1761822668343,7.23424349,191.82,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822668553,2.6,191.81,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822668746,2.6,191.8,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822671553,6.77547967,191.8,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822671855,2.6,191.8,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761822672347,2.6,191.8,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761822674354,6.78238484,191.8,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761822674554,4.18238484,191.79,191.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761822674749,2.76,191.85,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822674949,2.76,191.83,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822675150,6.97650073,191.82,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822675358,4.21650073,191.81,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822675565,2.76,191.8,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822675853,4.21585531,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822676055,2.76,191.78,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822677455,2.76,191.82,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822677657,6.97467979,191.81,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822677951,4.21467979,191.8,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822678151,2.76,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822680345,9.99424349,191.83,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822680545,2.76,191.82,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822681854,2.76,191.8,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822682946,7.23424349,191.83,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822683152,2.76,191.84,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822684753,2.76,191.84,191.69,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1761822684953,2.76,191.84,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822685360,7.23424349,191.83,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822685560,2.76,191.82,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822692856,2.76,191.8,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822693771,2.76,191.8,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822694066,2.76,191.78,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822694364,2.76,191.76,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822695658,2.76,191.76,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822699168,4.23249858,191.75,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822699963,2.76,191.8,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822700272,4.23303696,191.79,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822700472,4.23303696,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822700473,6.99303696,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822700664,4.23303696,191.78,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761822700860,4.23303696,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822704979,7.07303696,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822705180,4.23303696,191.77,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822705779,2.84,191.78,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822705972,4.24350127,191.77,191.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822707181,4.24350127,191.77,191.66,4.85832307]
["bitfinex-derivatives","SOLF0:USTF0",1761822707182,4.24350127,191.77,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822707373,9.28700771,191.83,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822707574,4.25151223,191.82,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822707875,7.09151223,191.81,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822708078,4.25151223,191.8,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822709876,2.84,191.86,191.75,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761822710183,2.84,191.84,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822710382,2.84,191.82,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822710575,2.84,191.8,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822710772,4.25043648,191.79,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822713693,7.09043648,191.79,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822713885,4.25043648,191.78,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822716090,7.09043648,191.78,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822716385,2.84,191.78,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822719187,4.25123077,191.77,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822719883,2.84,191.8,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822720086,4.2510688,191.79,191.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822721387,4.754379,191.84,191.74,7.58378213]
["bitfinex-derivatives","SOLF0:USTF0",1761822721690,2.84,191.82,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822721887,4.25206138,191.81,191.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822722786,4.25206138,191.81,191.76,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1761822722987,4.754379,191.86,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822723187,4.25311987,191.85,191.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822723789,4.25311987,191.85,191.77,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1761822723994,4.25311987,191.85,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822727298,4.25311987,191.85,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822727496,4.754379,191.89,191.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822727799,4.24647003,191.88,191.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822728995,4.24396758,191.87,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822729196,2.84,191.89,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822729394,4.24369052,191.88,191.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822729797,4.24369052,191.88,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822730299,2.84,191.89,191.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822730488,2.62,191.93,191.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822730693,2.62,191.95,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822730890,4.23905543,191.94,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822731396,2.62,191.95,191.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822732201,2.62,191.95,191.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761822735205,2.62,191.95,191.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822735400,2.78,191.93,191.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822736606,2.78,191.93,191.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822748715,2.78,191.93,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822748911,4.694379,191.93,191.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822749113,2.78,191.89,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822752019,2.78,191.89,191.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822752215,2.78,191.89,191.83,4.514379]
["bitfinex-derivatives","SOLF0:USTF0",1761822752524,2.78,191.95,191.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822752820,4.28832274,191.94,191.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822753606,2.78,191.95,191.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822757422,7.07154639,191.94,191.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822757616,2.78,191.94,191.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822759420,2.78,191.92,191.85,1.914379]
["bitfinex-derivatives","SOLF0:USTF0",1761822760518,2.78,191.92,191.85,4.594379]
["bitfinex-derivatives","SOLF0:USTF0",1761822760722,2.78,191.92,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822764329,2.62,191.9,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822764824,2.62,191.9,191.85,4.594379]
["bitfinex-derivatives","SOLF0:USTF0",1761822765015,2.62,191.9,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822765218,4.27952163,191.89,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822765414,1.914379,191.91,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822765415,2.62,191.88,191.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822767031,1.914379,191.91,191.85,4.594379]
["bitfinex-derivatives","SOLF0:USTF0",1761822767032,2.62,191.91,191.85,4.594379]
["bitfinex-derivatives","SOLF0:USTF0",1761822767222,4.28259475,191.9,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822768026,2.62,191.89,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822770435,4.2888971,191.88,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822771630,2.62,191.92,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822771831,2.62,191.9,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822772034,4.29046873,191.89,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822772936,2.62,191.94,191.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822773125,4.2924629,191.93,191.88,1.914379]
["bitfinex-derivatives","SOLF0:USTF0",1761822773334,4.2924629,191.93,191.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822773925,4.2924629,191.93,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822774633,4.2924629,191.96,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822774929,4.2924629,191.95,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822775124,4.2924629,191.94,191.91,1.914379]
["bitfinex-derivatives","SOLF0:USTF0",1761822775332,4.2924629,191.93,191.91,4.594379]
["bitfinex-derivatives","SOLF0:USTF0",1761822775532,2.62,191.95,191.91,4.594379]
["bitfinex-derivatives","SOLF0:USTF0",1761822775729,4.29035969,191.94,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822776235,2.62,191.95,191.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822777935,2.62,191.95,191.89,4.86350188]
["bitfinex-derivatives","SOLF0:USTF0",1761822778141,2.62,191.95,191.89,6.77788088]
["bitfinex-derivatives","SOLF0:USTF0",1761822778340,2.62,191.95,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822778639,4.28710223,191.94,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822779936,2.62,191.95,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822780844,2.62,191.99,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822781040,6.90627113,191.98,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822781240,4.28627113,191.97,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822782640,4.28627113,191.97,191.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822782849,0.9070413,192.02,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822782850,2.62,192.02,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822783143,2.62,192.0,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822783334,2.62,191.98,191.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822786936,2.62,191.98,191.91,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761822787140,6.89783125,191.97,191.91,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761822787342,2.62,191.97,191.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822789248,2.62,191.97,191.88,4.86350188]
["bitfinex-derivatives","SOLF0:USTF0",1761822789554,2.62,191.95,191.88,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761822792751,2.62,191.95,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761822795454,2.62,191.95,191.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822795652,2.84,191.93,191.87,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761822796068,2.84,191.93,191.87,77.49]
["bitfinex-derivatives","SOLF0:USTF0",1761822800265,2.84,191.93,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822801570,2.84,192.0,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822801767,4.28763942,191.99,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822802272,4.28763942,191.99,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822802576,4.28763942,191.99,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822806074,2.84,192.05,191.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822806377,2.84,192.05,191.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822807573,2.84,192.09,191.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822807778,2.84,192.09,191.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822817387,2.84,192.12,192.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822817586,2.84,192.12,192.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822820269,2.84,192.15,192.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761822822481,2.84,192.15,192.06,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1761822822786,2.84,192.15,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822822993,2.65,192.2,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822823284,2.65,192.2,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822823891,2.65,192.2,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822824188,2.65,192.18,192.11,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1761822825184,2.65,192.23,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822825385,2.65,192.21,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822826584,2.65,192.21,192.12,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1761822826777,2.65,192.28,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822826977,2.65,192.26,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822827378,2.65,192.26,192.15,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1761822827575,2.65,192.26,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822830382,2.65,192.25,192.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822834384,0.90577824,192.3,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822834385,2.65,192.22,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822834586,2.65,192.22,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822838899,2.65,192.21,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822841295,1.90774551,192.18,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822841594,2.65,192.17,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822841989,2.65,192.17,192.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1761822843089,2.65,192.17,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822843290,2.65,192.17,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822843593,2.65,192.21,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822843789,1.90774551,192.25,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822844091,2.65,192.24,192.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822846195,2.65,192.21,192.11,4.70774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822846504,2.65,192.18,192.07,4.70774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822846707,2.65,192.18,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822848803,2.65,192.15,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822850313,2.65,192.13,192.05,4.70774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822850912,2.65,192.13,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822851506,2.65,192.13,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822852011,2.83,192.12,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822852420,2.83,192.1,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822852621,7.07008762,192.09,191.99,134.86774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822852816,2.83,192.07,191.99,134.86774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822853323,1.90774551,192.1,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822853615,4.73774551,192.1,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822853822,4.24094167,192.09,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822854208,4.73774551,192.1,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761822854720,2.83,192.1,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822855119,2.83,192.1,192.02,1.90774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822855615,2.83,192.1,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822856621,9.34,192.2,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822856622,2.76,192.14,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822856826,2.76,192.14,191.98,4.82117933]
["bitfinex-derivatives","SOLF0:USTF0",1761822856827,2.76,192.14,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822859307,2.76,192.18,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822860313,2.76,192.15,192.08,1.90774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822861318,2.76,192.15,192.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822861319,2.76,192.15,192.05,4.50774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822861623,2.76,192.15,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822864930,2.76,192.15,192.08,1.90774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822865226,2.76,192.19,192.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822868021,2.76,192.16,192.05,4.50774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822868631,2.76,192.13,192.05,1.90774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822874330,2.76,192.13,192.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822875627,2.76,192.13,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822877734,2.76,192.1,192.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822884439,2.67,192.13,192.04,1.90774551]
["bitfinex-derivatives","SOLF0:USTF0",1761822884738,2.67,192.13,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822888935,2.67,192.13,192.02,7.62117933]
["bitfinex-derivatives","SOLF0:USTF0",1761822889338,2.67,192.13,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822890242,2.67,192.13,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822896439,2.67,192.13,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822899538,2.67,192.13,192.03,4.82117933]
["bitfinex-derivatives","SOLF0:USTF0",1761822899739,12.24,192.23,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822899740,2.67,192.1,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822900547,2.67,192.07,192.0,4.82117933]
["bitfinex-derivatives","SOLF0:USTF0",1761822900855,2.67,192.04,191.93,7.62117933]
["bitfinex-derivatives","SOLF0:USTF0",1761822901148,2.67,192.04,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822901149,2.67,192.01,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822901937,11.35663618,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822902139,8.68663618,191.99,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822902335,2.67,191.97,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822902537,7.18324626,191.96,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822902745,2.67,191.94,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822903139,2.67,191.98,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822903345,2.67,191.96,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822903542,2.67,191.94,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822903750,2.67,191.92,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822904142,2.67,191.92,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822904344,2.67,191.9,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822904542,2.67,191.88,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822905350,2.67,191.88,191.82,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822905654,2.67,191.86,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822905948,2.67,191.84,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822906355,2.67,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822908357,2.67,191.9,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822908551,2.67,191.88,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822908751,2.67,191.86,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761822910458,2.67,191.86,191.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822912554,2.67,191.86,191.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822912948,2.67,191.86,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822913146,2.72,191.95,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822913350,2.72,191.93,191.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822913556,2.72,191.91,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822913757,2.72,191.89,191.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761822915062,2.72,191.89,191.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822915464,2.8,191.87,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822916660,2.8,191.85,191.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822919675,2.8,191.85,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822919869,2.8,191.83,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822920061,2.8,191.81,191.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822920774,2.8,191.81,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822921070,2.8,191.81,191.7,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1761822921371,2.8,191.81,191.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822923670,2.8,191.81,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822924166,2.8,191.79,191.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822924669,2.8,191.79,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822924868,2.8,191.77,191.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822927879,2.8,191.77,191.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822930676,2.8,191.77,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822934278,2.8,191.75,191.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822934785,2.8,191.75,191.61,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1761822934786,2.8,191.73,191.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822935489,2.8,191.71,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822936177,2.8,191.69,191.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822937383,2.8,191.67,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822937586,2.8,191.65,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822937780,7.16868693,191.64,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822937980,2.8,191.64,191.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822938584,2.8,191.64,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822939785,2.8,191.72,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822939988,2.8,191.7,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822940181,2.8,191.68,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822940382,7.17250051,191.67,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822940580,4.37250051,191.66,191.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761822940976,4.37250051,191.66,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822941182,2.8,191.67,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822941383,7.22188146,191.76,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822941384,2.69,191.75,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822941587,2.69,191.73,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822941786,2.69,191.71,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822941975,7.0682225,191.7,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822942180,4.3782225,191.69,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822942377,7.0682225,191.69,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822942584,2.69,191.67,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822942777,4.3782225,191.66,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822945687,2.69,191.65,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822945890,4.3782225,191.64,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822946090,2.69,191.67,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822946282,4.3903894,191.66,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822947086,2.69,191.8,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822947294,2.69,191.78,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822947496,4.39390861,191.77,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822947885,2.69,191.76,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822948082,2.69,191.74,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822948286,4.39390861,191.73,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822948494,4.39390861,191.73,191.67,10.04188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822948983,7.08390861,191.73,191.58,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761822949191,7.08390861,191.73,191.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761822949192,4.27875247,191.72,191.65,7.22188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822949384,4.27875247,191.72,191.65,10.04188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822949693,4.27875247,191.72,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822950294,2.69,191.77,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822950491,8.43590121,191.76,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822950693,8.43590121,191.75,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822950895,4.28248107,191.74,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822951195,4.28248107,191.73,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822951493,4.28248107,191.72,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822951694,2.69,191.73,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822951890,4.2828716,191.72,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822952788,2.69,191.71,191.65,7.22188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822952989,2.69,191.69,191.61,10.04188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822953294,2.69,191.69,191.61,7.22188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822954195,2.69,191.67,191.57,10.04188146]
["bitfinex-derivatives","SOLF0:USTF0",1761822955898,2.69,191.67,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822960701,4.29218015,191.66,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822960901,2.69,191.67,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822961101,4.29218015,191.66,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822961603,2.69,191.67,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822961804,4.29429456,191.66,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822962306,2.69,191.67,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822962505,4.29566481,191.66,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822963209,2.69,191.67,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822963603,4.2971432,191.66,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822964803,6.9871432,191.66,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822965005,2.69,191.66,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822965509,2.69,191.66,191.58,4.7933349]
["bitfinex-derivatives","SOLF0:USTF0",1761822965711,6.44700771,191.74,191.58,4.7933349]
["bitfinex-derivatives","SOLF0:USTF0",1761822965712,2.69,191.64,191.58,4.7933349]
["bitfinex-derivatives","SOLF0:USTF0",1761822966804,2.69,191.68,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822967010,4.30125228,191.67,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822968606,2.69,191.65,191.52,4.82117933]
["bitfinex-derivatives","SOLF0:USTF0",1761822968810,2.69,191.63,191.52,4.7933349]
["bitfinex-derivatives","SOLF0:USTF0",1761822969113,2.69,191.61,191.52,4.7933349]
["bitfinex-derivatives","SOLF0:USTF0",1761822969315,2.69,191.61,191.52,7.6133349]
["bitfinex-derivatives","SOLF0:USTF0",1761822969511,2.69,191.61,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822972215,2.86,191.65,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822972513,4.30331624,191.64,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761822972915,2.86,191.65,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822974223,2.83,191.69,191.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761822974414,2.83,191.73,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822974613,2.83,191.73,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822974614,4.26921186,191.72,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822977517,2.83,191.76,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822977718,7.10276447,191.75,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822977917,4.27276447,191.74,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822978718,2.83,191.73,191.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822978920,2.83,191.71,191.64,4.7933349]
["bitfinex-derivatives","SOLF0:USTF0",1761822979414,2.83,191.71,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822979628,7.10265204,191.7,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822979815,4.27366732,191.69,191.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822981025,2.83,191.68,191.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822981425,2.83,191.68,191.61,1.91712462]
["bitfinex-derivatives","SOLF0:USTF0",1761822983328,4.27400561,191.67,191.61,1.91712462]
["bitfinex-derivatives","SOLF0:USTF0",1761822984130,4.27400561,191.67,191.61,4.51712462]
["bitfinex-derivatives","SOLF0:USTF0",1761822984625,4.27400561,191.67,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822984626,2.83,191.66,191.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822984928,2.83,191.64,191.55,1.91712462]
["bitfinex-derivatives","SOLF0:USTF0",1761822985125,2.83,191.62,191.55,1.91712462]
["bitfinex-derivatives","SOLF0:USTF0",1761822986630,2.83,191.62,191.53,4.51712462]
["bitfinex-derivatives","SOLF0:USTF0",1761822987525,2.83,191.62,191.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822988930,2.83,191.66,191.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822989133,4.27300213,191.65,191.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822989331,2.83,191.64,191.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822989927,2.83,191.62,191.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822990126,2.83,191.62,191.49,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761822990127,2.83,191.6,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822990332,2.83,191.58,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822990633,2.83,191.56,191.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822992434,2.83,191.56,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822993833,2.83,191.54,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822995537,2.83,191.6,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822995739,2.83,191.58,191.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822996036,2.83,191.58,191.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822996429,2.83,191.64,191.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822996637,2.83,191.62,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822996835,7.08936748,191.61,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822997037,2.83,191.61,191.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822997838,2.83,191.61,191.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761822999542,2.83,191.61,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823002340,2.59,191.65,191.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823002545,2.59,191.65,191.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823004657,2.59,191.65,191.51,7.0666133]
["bitfinex-derivatives","SOLF0:USTF0",1761823004943,2.59,191.63,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823005244,2.59,191.62,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823005748,2.59,191.62,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823006652,2.59,191.61,191.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823007852,2.59,191.61,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823014353,2.59,191.61,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823014753,2.59,191.6,191.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823016056,2.59,191.6,191.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823018844,2.59,191.6,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823019344,1.91946056,191.59,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823019553,4.50946056,191.59,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823019751,2.59,191.58,191.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823020550,2.59,191.58,191.5,1.91946056]
["bitfinex-derivatives","SOLF0:USTF0",1761823020859,2.59,191.58,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823021059,1.91946056,191.6,191.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823021358,4.25319375,191.66,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823021359,4.50946056,191.65,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823021558,4.25319375,191.64,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823021752,6.84319375,191.64,191.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823021948,6.84319375,191.64,191.55,1.91946056]
["bitfinex-derivatives","SOLF0:USTF0",1761823022145,2.59,191.64,191.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823022350,2.59,191.64,191.58,1.91946056]
["bitfinex-derivatives","SOLF0:USTF0",1761823022558,4.2549076,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823022757,2.59,191.66,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823023550,249.0,191.89,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823023551,2.59,191.7,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823023754,2.59,191.68,191.6,1.91946056]
["bitfinex-derivatives","SOLF0:USTF0",1761823023950,2.59,191.68,191.58,1.91946056]
["bitfinex-derivatives","SOLF0:USTF0",1761823024149,2.59,191.67,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823025454,4.25907173,191.68,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823025757,2.59,191.71,191.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823025959,2.59,191.71,191.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823026366,2.59,191.71,191.58,7.06470945]
["bitfinex-derivatives","SOLF0:USTF0",1761823026860,2.59,191.71,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823027255,2.59,191.69,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823027557,6.85153452,191.69,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823027856,4.26153452,191.68,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823028056,4.26153452,191.67,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823028368,2.59,191.68,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823032172,4.26156675,191.69,191.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823032360,2.73,191.72,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823032561,4.26040578,191.71,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823032757,6.99040578,191.71,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823032957,2.73,191.71,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823033769,2.73,191.69,191.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823035462,2.85,191.67,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823036766,2.85,191.74,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823037064,2.85,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823037870,2.85,191.7,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823039073,2.85,191.7,191.59,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761823039074,2.85,191.7,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823039680,2.85,191.7,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823040865,7.11223698,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823041060,2.85,191.69,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823041261,2.85,191.67,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823041467,2.85,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823042270,2.85,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823045069,2.85,191.63,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823045775,2.85,191.63,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823049769,2.85,191.63,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823050772,2.85,191.63,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823051078,2.85,191.6,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823051876,7.11207835,191.59,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823052073,2.85,191.59,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823052275,2.85,191.57,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823053281,4.26034223,191.56,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823053480,2.85,191.54,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823053784,2.85,191.54,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823057380,2.85,191.52,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823057590,2.85,191.51,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823058876,2.85,191.51,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823061687,2.85,191.51,191.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823062579,2.85,191.51,191.43,2.99812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823063385,2.85,191.51,191.37,5.61812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823063585,2.64,191.49,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823063779,2.64,191.49,191.39,5.61812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823063997,2.64,191.49,191.42,5.61812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823064684,2.64,191.49,191.42,2.99812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823065484,2.64,191.49,191.42,5.61812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823066991,2.64,191.49,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823067393,2.64,191.6,191.45,2.99812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823067690,2.64,191.6,191.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823068888,2.64,191.55,191.42,2.99812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823069092,2.64,191.55,191.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823069490,2.64,191.55,191.42,2.99812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823069683,2.64,191.49,191.34,5.61812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823069884,2.64,191.49,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823070186,2.64,191.49,191.34,5.61812291]
["bitfinex-derivatives","SOLF0:USTF0",1761823070694,2.64,191.49,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823071286,2.64,191.46,191.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823072791,2.64,191.46,191.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823074599,2.64,191.46,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823075091,2.64,191.55,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823081596,82.4892,191.54,191.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823081792,82.4892,191.54,191.28,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823081793,2.64,191.49,191.12,16.14140227]
["bitfinex-derivatives","SOLF0:USTF0",1761823081993,2.64,191.48,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823082196,2.64,191.47,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823082599,4.703,191.37,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823083398,2.64,191.41,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823084706,4.7038,191.34,191.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823085992,2.64,191.42,191.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823086209,2.64,191.42,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823086498,4.7026,191.39,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823086703,2.64,191.46,191.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823086908,2.64,191.46,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823087106,4.7015,191.43,191.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823088302,4.7015,191.43,191.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823088504,4.7015,191.43,191.36,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761823088505,4.701,191.45,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823088802,2.64,191.5,191.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823089416,2.64,191.5,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823090100,12.038,191.53,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823090609,2.64,191.53,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823091406,4.7003,191.48,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823091706,2.64,191.53,191.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761823092305,2.64,191.53,191.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823093002,4.6995,191.51,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823093402,2.84,191.57,191.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823093706,2.84,191.62,191.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823093905,2.84,191.66,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823094105,4.6973,191.6,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823094712,4.6968,191.62,191.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823095113,2.77,191.73,191.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823095810,2.77,191.73,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823097006,4.6953,191.68,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823097411,2.77,191.7,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823097716,2.77,191.66,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823099112,4.6965,191.63,191.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823099310,2.77,191.71,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823099504,4.6953,191.68,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823100716,4.6947,191.71,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823101214,2.77,191.71,191.64,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823101515,2.77,191.71,191.54,22.1459471]
["bitfinex-derivatives","SOLF0:USTF0",1761823101516,2.77,191.71,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823101817,4.696,191.65,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823102617,4.6955,191.68,191.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823102816,4.6955,191.68,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823103216,4.6948,191.7,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823103414,4.6948,191.7,191.66,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823103716,4.6948,191.7,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823105511,4.6942,191.73,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823106318,2.77,191.75,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823106319,4.6945,191.72,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823106521,0.90816566,191.79,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823106708,2.77,191.8,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823106914,4.6933,191.76,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823107114,4.6933,191.76,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823107315,7.4633,191.76,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823107914,4.6933,191.76,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823108517,2.77,191.81,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823108518,4.6928,191.78,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823109014,4.6923,191.8,191.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823109214,4.6923,191.8,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823109616,4.6928,191.79,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823109824,2.77,191.85,191.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823110115,2.77,191.81,191.7,7.06252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823110523,2.77,191.81,191.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823110715,2.77,191.81,191.67,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823110716,2.77,191.75,191.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823111322,2.77,191.75,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823113920,2.77,191.78,191.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823115227,2.77,191.78,191.65,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823115616,2.77,191.78,191.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823116522,2.77,191.78,191.61,7.06252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823116818,2.77,191.78,191.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823120218,2.77,191.78,191.58,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823120219,2.77,191.78,191.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823124224,2.77,191.78,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823124526,2.77,191.78,191.69,7.00252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823124715,2.77,191.78,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823125929,2.66,191.85,191.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823126931,2.66,191.85,191.65,7.00252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823127233,2.66,191.82,191.65,7.00252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823128033,2.66,191.82,191.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823131137,2.66,191.82,191.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823131623,0.90776294,191.86,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823131624,3.56776294,191.86,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823131824,2.66,191.86,191.78,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823132037,2.66,191.86,191.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823132228,0.90759721,191.88,191.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823133031,2.66,191.87,191.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823133237,2.66,191.87,191.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823133730,2.66,191.87,191.76,4.02167641]
["bitfinex-derivatives","SOLF0:USTF0",1761823133925,2.66,191.87,191.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823135222,2.66,191.87,191.77,4.02787475]
["bitfinex-derivatives","SOLF0:USTF0",1761823135429,2.66,191.87,191.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823135639,2.66,191.87,191.77,6.62787475]
["bitfinex-derivatives","SOLF0:USTF0",1761823135823,2.66,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823136227,2.66,191.87,191.78,4.03181635]
["bitfinex-derivatives","SOLF0:USTF0",1761823136436,2.66,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823136637,2.66,191.87,191.78,4.03181635]
["bitfinex-derivatives","SOLF0:USTF0",1761823136837,2.66,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823137335,2.66,191.87,191.78,4.03691534]
["bitfinex-derivatives","SOLF0:USTF0",1761823137537,2.66,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823137730,2.66,191.87,191.78,4.03691534]
["bitfinex-derivatives","SOLF0:USTF0",1761823137927,2.66,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823138126,2.66,191.87,191.78,4.03691534]
["bitfinex-derivatives","SOLF0:USTF0",1761823138328,2.66,191.87,191.79,4.04226338]
["bitfinex-derivatives","SOLF0:USTF0",1761823138538,2.66,191.87,191.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823138735,2.66,191.87,191.78,4.04226338]
["bitfinex-derivatives","SOLF0:USTF0",1761823138932,2.66,191.87,191.72,7.00252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823139138,2.66,191.87,191.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823140129,2.66,191.87,191.68,4.40252296]
["bitfinex-derivatives","SOLF0:USTF0",1761823140328,2.66,191.87,191.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823141643,2.66,191.87,191.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823141837,2.66,191.87,191.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823142140,2.66,191.87,191.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823145954,2.66,191.87,191.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761823150953,2.66,191.87,191.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823151559,2.66,191.87,191.68,29.36905066]
["bitfinex-derivatives","SOLF0:USTF0",1761823151560,2.66,191.87,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823151955,2.66,191.87,191.76,4.04755408]
["bitfinex-derivatives","SOLF0:USTF0",1761823152157,2.66,191.87,191.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823152364,2.66,191.87,191.72,22.89310356]
["bitfinex-derivatives","SOLF0:USTF0",1761823152365,2.8,191.91,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823152767,23.76,191.92,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823152768,3.70750254,191.9,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823153865,2.8,191.89,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823157260,0.90750254,191.9,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823159264,3.50750254,191.9,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823160773,2.6,191.89,191.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823161069,2.6,191.89,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823167469,2.6,191.89,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823173383,2.6,191.87,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823173682,2.6,191.84,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823174083,2.6,191.88,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823174271,0.90750254,191.9,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823174472,0.90750254,191.9,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823174672,2.6,191.91,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823175075,0.90733691,191.93,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823175277,2.6,191.95,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823175482,2.6,191.95,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823176079,2.6,191.95,191.89,6.9041501]
["bitfinex-derivatives","SOLF0:USTF0",1761823176278,2.6,191.95,191.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823176690,75.22,192.02,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823176691,2.6,191.99,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823180290,2.6,191.99,191.85,4.08267447]
["bitfinex-derivatives","SOLF0:USTF0",1761823180493,2.6,191.99,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823185588,0.9070413,192.0,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823188090,3.7270413,192.0,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823188398,2.82,191.99,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823191701,0.90694674,192.02,191.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823191888,0.90694674,192.02,191.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823192093,2.82,192.03,191.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823196896,0.90685221,192.04,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823197097,2.82,192.06,191.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823197304,2.82,192.06,191.87,6.4759471]
["bitfinex-derivatives","SOLF0:USTF0",1761823197305,3.72675769,192.06,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823200608,2.82,192.06,191.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823202805,2.86,192.05,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823203004,2.86,192.05,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823205017,36.36662776,192.08,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823205209,36.36662776,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823205805,3.76662776,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823206314,2.86,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823206707,9.67051157,192.25,192.1,2.98473094]
["bitfinex-derivatives","SOLF0:USTF0",1761823206907,2.86,192.31,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823207100,2.86,192.31,192.22,5.81473094]
["bitfinex-derivatives","SOLF0:USTF0",1761823207606,2.86,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823208006,2.86,192.4,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823208213,2.86,192.4,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823208405,2.86,192.4,192.27,5.81473094]
["bitfinex-derivatives","SOLF0:USTF0",1761823209003,2.86,192.4,192.22,2.98473094]
["bitfinex-derivatives","SOLF0:USTF0",1761823209004,2.86,192.39,192.24,2.98473094]
["bitfinex-derivatives","SOLF0:USTF0",1761823209205,2.86,192.39,192.23,2.98473094]
["bitfinex-derivatives","SOLF0:USTF0",1761823209421,2.86,192.39,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823211806,2.6,192.38,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823215421,2.84,192.35,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823219319,2.84,192.39,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823220818,2.84,192.35,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823222119,7.60156169,192.39,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823222524,2.84,192.38,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823226419,2.84,192.34,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823231435,2.84,192.3,192.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823233134,4.76156169,192.31,192.15,4.13053331]
["bitfinex-derivatives","SOLF0:USTF0",1761823233135,2.84,192.26,192.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823237228,2.84,192.26,192.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823237430,2.84,192.26,192.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823239940,2.84,192.26,192.06,4.76156169]
["bitfinex-derivatives","SOLF0:USTF0",1761823240140,2.84,192.26,192.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823240338,2.84,192.26,192.09,6.86151227]
["bitfinex-derivatives","SOLF0:USTF0",1761823240542,2.84,192.26,192.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823241233,2.84,192.26,192.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761823243838,2.84,192.26,192.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823244541,2.84,192.26,192.17,4.76156169]
["bitfinex-derivatives","SOLF0:USTF0",1761823245436,2.84,192.26,192.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823245437,2.84,192.26,192.22,1.90601494]
["bitfinex-derivatives","SOLF0:USTF0",1761823246539,2.84,192.26,192.24,1.90601494]
["bitfinex-derivatives","SOLF0:USTF0",1761823247440,2.84,192.26,192.19,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823248840,2.84,192.26,192.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823249042,2.84,192.26,192.15,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823250544,2.84,192.26,192.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823251944,2.84,192.26,192.14,6.68653587]
["bitfinex-derivatives","SOLF0:USTF0",1761823252247,2.84,192.26,192.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823252640,2.84,192.26,192.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823253538,2.84,192.26,192.14,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823253735,2.84,192.26,192.1,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823253935,2.84,192.26,192.11,6.63007385]
["bitfinex-derivatives","SOLF0:USTF0",1761823254140,2.84,192.26,192.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823256042,2.84,192.26,192.1,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823256043,2.84,192.26,192.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823260448,2.84,192.26,192.1,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823260753,2.66,192.23,192.06,7.35444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823260955,2.66,192.21,192.06,7.35444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823261247,2.66,192.19,192.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823261448,2.66,192.15,191.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823261651,2.66,192.11,191.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823261837,2.66,192.1,191.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823262243,2.66,192.1,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823262457,75.8,192.11,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823262458,2.66,192.07,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823263449,2.66,192.07,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823263850,2.66,192.06,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823264252,2.66,192.06,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823264956,2.66,192.06,191.92,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823265153,2.66,192.06,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823266058,2.66,192.06,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823267648,2.66,192.06,191.92,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823267856,2.66,192.06,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1761823270962,9.7,192.07,191.87,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823270963,2.78,192.03,191.87,4.76444866]
["bitfinex-derivatives","SOLF0:USTF0",1761823271169,2.78,192.03,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823272061,2.78,191.99,191.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823273762,2.78,191.99,191.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823276473,2.78,191.99,191.84,10.0233339]
["bitfinex-derivatives","SOLF0:USTF0",1761823276768,2.78,191.99,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823277367,2.86,191.97,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823280264,2.86,191.97,191.8,10.0233339]
["bitfinex-derivatives","SOLF0:USTF0",1761823280667,2.86,191.97,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823282173,2.86,191.95,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823284580,2.86,191.95,191.71,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1761823284581,2.86,191.95,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823290185,2.86,191.91,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823294475,2.86,192.15,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823294775,2.86,192.15,192.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823295283,2.86,192.21,192.11,7.2133339]
["bitfinex-derivatives","SOLF0:USTF0",1761823296587,2.86,192.21,192.11,10.0233339]
["bitfinex-derivatives","SOLF0:USTF0",1761823297371,2.86,192.21,192.08,7.2133339]
["bitfinex-derivatives","SOLF0:USTF0",1761823298188,2.86,192.26,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823311903,2.86,192.26,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823323706,2.65,192.24,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823323895,2.65,192.22,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823327807,2.65,192.29,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823329912,2.65,192.33,192.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823330109,2.65,192.33,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823332303,2.65,192.33,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823335318,2.84,192.31,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823336520,2.84,192.27,192.14,6.88086127]
["bitfinex-derivatives","SOLF0:USTF0",1761823336723,2.84,192.27,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823341122,2.84,192.26,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823341628,2.84,192.23,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823341820,2.84,192.23,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823342218,9.25467502,192.19,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823342419,2.84,192.18,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823342613,9.25467502,192.17,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823342926,4.17188709,192.16,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823343121,4.17188709,192.15,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823343322,4.17188709,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823343524,4.17188709,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823343725,2.84,192.17,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823344122,6.41467502,192.2,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823344618,9.25467502,192.21,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823345025,2.84,192.21,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823346221,2.84,192.2,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823347320,6.41467502,192.19,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823347518,2.84,192.2,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823351434,1.90800817,192.18,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823352131,8.32268319,192.21,192.11,1.90800817]
["bitfinex-derivatives","SOLF0:USTF0",1761823352326,1.90800817,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823354834,1.90800817,192.23,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823355037,4.74800817,192.24,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823356529,2.84,192.24,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823358137,4.74800817,192.23,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823358646,2.84,192.22,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823361548,1.90800817,192.23,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761823361750,1.90800817,192.23,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823362652,2.62,192.26,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823362949,4.52800817,192.29,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823363144,38.7,192.3,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823363449,2.62,192.29,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823364048,1.90800817,192.27,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823365842,4.52800817,192.27,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823368147,41.32,192.3,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823368341,1.90800817,192.28,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823371058,4.52800817,192.28,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823371258,1.90800817,192.25,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823373856,4.52800817,192.25,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823374259,1.90800817,192.27,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823374957,4.52800817,192.27,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823375453,2.62,192.26,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823379667,1.90800817,192.25,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823382060,38.7,192.3,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823382061,4.52800817,192.22,192.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823382257,4.52800817,192.22,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823382464,2.62,192.22,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823382767,1.90800817,192.22,192.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823385173,1.90800817,192.22,192.19,7.26531632]
["bitfinex-derivatives","SOLF0:USTF0",1761823385373,1.90800817,192.22,192.2,7.26531632]
["bitfinex-derivatives","SOLF0:USTF0",1761823385576,1.90800817,192.22,192.21,4.51531632]
["bitfinex-derivatives","SOLF0:USTF0",1761823386273,1.90800817,192.22,192.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823387269,2.62,192.26,192.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823387465,1.90800817,192.26,192.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823389066,2.62,192.22,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823389272,1.90800817,192.19,192.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823389970,4.52800817,192.19,192.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823390174,4.52800817,192.19,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823390375,1.90800817,192.16,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823392471,1.90800817,192.17,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823393976,4.69800817,192.17,192.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823394176,2.78,192.16,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823394375,2.78,192.16,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823394578,2.78,192.16,192.08,4.03878914]
["bitfinex-derivatives","SOLF0:USTF0",1761823394579,1.90800817,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823394978,1.90800817,192.15,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823395192,1.90800817,192.15,192.09,4.52214137]
["bitfinex-derivatives","SOLF0:USTF0",1761823395477,2.78,192.15,192.1,7.35214137]
["bitfinex-derivatives","SOLF0:USTF0",1761823395667,2.78,192.15,192.11,4.52214137]
["bitfinex-derivatives","SOLF0:USTF0",1761823395863,2.78,192.15,192.12,4.52214137]
["bitfinex-derivatives","SOLF0:USTF0",1761823396066,2.78,192.15,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823396279,4.7454325,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823396577,4.7454325,192.13,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823396777,4.7454325,192.12,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823396970,4.7454325,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823398278,4.7454325,192.11,192.02,6.4759471]
["bitfinex-derivatives","SOLF0:USTF0",1761823398279,4.7454325,192.11,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823398471,2.78,192.16,192.08,4.0569699]
["bitfinex-derivatives","SOLF0:USTF0",1761823398681,4.12315276,192.15,192.09,6.8869699]
["bitfinex-derivatives","SOLF0:USTF0",1761823398879,4.12315276,192.15,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823399274,4.12315276,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823399473,4.12315276,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823399681,2.78,192.2,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823399881,4.12167627,192.19,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823400587,6.90167627,192.19,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823400880,4.12167627,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823401774,2.78,192.17,192.07,5.81228462]
["bitfinex-derivatives","SOLF0:USTF0",1761823401978,6.90167627,192.16,192.08,6.88244714]
["bitfinex-derivatives","SOLF0:USTF0",1761823402177,4.12167627,192.15,192.09,4.05244714]
["bitfinex-derivatives","SOLF0:USTF0",1761823402480,4.12167627,192.15,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823402481,2.78,192.13,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823402665,2.78,192.11,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823402868,2.78,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823403076,4.12167627,192.08,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823405178,2.78,192.09,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823407480,2.98228462,192.13,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823407788,2.78,192.14,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823409387,5.76228462,192.14,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823410284,2.78,192.14,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823410671,25.94,192.17,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823411387,2.78,192.21,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823413474,2.78,192.21,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823413788,2.78,192.25,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823414898,9.25469267,192.32,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823415090,2.78,192.32,192.23,5.81228462]
["bitfinex-derivatives","SOLF0:USTF0",1761823415985,2.78,192.32,192.19,2.98228462]
["bitfinex-derivatives","SOLF0:USTF0",1761823416174,2.78,192.32,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823418990,2.78,192.3,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823419488,2.78,192.3,192.08,7.18796035]
["bitfinex-derivatives","SOLF0:USTF0",1761823419489,2.78,192.29,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823423690,2.78,192.29,192.12,4.34777098]
["bitfinex-derivatives","SOLF0:USTF0",1761823423894,2.78,192.29,192.13,4.34777098]
["bitfinex-derivatives","SOLF0:USTF0",1761823424086,2.78,192.29,192.14,4.34777098]
["bitfinex-derivatives","SOLF0:USTF0",1761823424286,2.78,192.29,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823424592,2.78,192.29,192.12,4.34956197]
["bitfinex-derivatives","SOLF0:USTF0",1761823424794,2.78,192.29,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823424980,2.78,192.29,192.12,4.34900034]
["bitfinex-derivatives","SOLF0:USTF0",1761823425187,2.78,192.29,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823425385,2.78,192.29,192.12,4.3497025]
["bitfinex-derivatives","SOLF0:USTF0",1761823425590,2.78,192.29,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823425786,2.78,192.29,192.12,4.34965454]
["bitfinex-derivatives","SOLF0:USTF0",1761823425990,2.78,192.29,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823426479,2.81,192.25,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823426690,2.81,192.25,192.08,4.35284516]
["bitfinex-derivatives","SOLF0:USTF0",1761823426892,2.81,192.21,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823429091,2.81,192.21,192.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823429497,2.81,192.21,192.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823432197,2.81,192.21,192.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823432397,2.81,192.21,192.08,7.04605192]
["bitfinex-derivatives","SOLF0:USTF0",1761823432594,2.81,192.21,192.09,4.35605192]
["bitfinex-derivatives","SOLF0:USTF0",1761823432794,2.81,192.21,192.1,4.35605192]
["bitfinex-derivatives","SOLF0:USTF0",1761823432997,2.81,192.21,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823433300,2.81,192.21,192.09,4.3564224]
["bitfinex-derivatives","SOLF0:USTF0",1761823433494,2.81,192.21,192.1,4.3564224]
["bitfinex-derivatives","SOLF0:USTF0",1761823433694,2.81,192.2,192.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823441006,2.81,192.2,192.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823441502,75.64,192.21,192.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823441693,75.64,192.21,192.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823441894,75.64,192.21,192.13,4.39184819]
["bitfinex-derivatives","SOLF0:USTF0",1761823441895,2.81,192.28,192.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823442197,2.81,192.28,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823442392,2.81,192.28,192.19,4.56235886]
["bitfinex-derivatives","SOLF0:USTF0",1761823442604,2.81,192.28,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823442800,2.81,192.28,192.19,4.5623562]
["bitfinex-derivatives","SOLF0:USTF0",1761823443009,2.81,192.28,192.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823443204,2.81,192.28,192.19,7.25166992]
["bitfinex-derivatives","SOLF0:USTF0",1761823443409,2.81,192.28,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823443613,75.66,192.3,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823443908,78.47,192.3,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823444298,78.47,192.3,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823444500,75.66,192.3,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823448019,2.81,192.29,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823448319,2.81,192.29,192.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823448514,2.81,192.29,192.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823448713,2.81,192.29,192.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823448914,2.81,192.35,192.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823449116,2.81,192.35,192.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761823451524,2.81,192.35,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823451826,2.81,192.35,192.23,4.57334808]
["bitfinex-derivatives","SOLF0:USTF0",1761823452123,2.81,192.35,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823452325,2.81,192.35,192.23,4.57436613]
["bitfinex-derivatives","SOLF0:USTF0",1761823452521,2.81,192.35,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823455327,2.6,192.34,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823456328,2.6,192.3,192.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823456523,2.6,192.3,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823456730,2.6,192.3,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823457427,1.90590088,192.28,192.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823457927,2.6,192.3,192.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823458129,1.90590088,192.29,192.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823461127,1.90590088,192.25,192.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823466132,4.50590088,192.25,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823471443,2.6,192.36,192.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823471732,1.90590088,192.27,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823480042,1.90590088,192.25,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823480246,4.50590088,192.25,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823480946,1.90590088,192.25,192.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823481246,1.90590088,192.25,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823483246,2.72,192.28,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823483439,4.62590088,192.28,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823484144,4.62590088,192.28,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823484548,2.72,192.27,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823487050,2.72,192.27,192.25,4.18126178]
["bitfinex-derivatives","SOLF0:USTF0",1761823487249,2.72,192.27,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823487556,2.72,192.27,192.25,4.18238386]
["bitfinex-derivatives","SOLF0:USTF0",1761823487855,2.72,192.27,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823488247,2.72,192.27,192.19,4.82007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823488448,2.72,192.27,192.18,1.90590088]
["bitfinex-derivatives","SOLF0:USTF0",1761823488449,2.72,192.27,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823488748,2.72,192.24,192.22,4.07290525]
["bitfinex-derivatives","SOLF0:USTF0",1761823489048,2.72,192.24,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823489648,2.72,192.22,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823489949,2.72,192.22,192.16,4.05650294]
["bitfinex-derivatives","SOLF0:USTF0",1761823490154,2.72,192.22,192.17,4.05650294]
["bitfinex-derivatives","SOLF0:USTF0",1761823490355,2.72,192.2,192.18,4.05650294]
["bitfinex-derivatives","SOLF0:USTF0",1761823490553,2.72,192.2,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823490756,2.72,192.2,192.16,6.9055554]
["bitfinex-derivatives","SOLF0:USTF0",1761823490953,2.72,192.2,192.17,4.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1761823491152,4.26863554,192.19,192.18,4.0555554]
["bitfinex-derivatives","SOLF0:USTF0",1761823491661,2.72,192.18,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823491954,2.72,192.18,192.15,4.16896555]
["bitfinex-derivatives","SOLF0:USTF0",1761823491955,4.26863554,192.17,192.15,4.16896555]
["bitfinex-derivatives","SOLF0:USTF0",1761823492252,1.90590088,192.21,192.16,4.16896555]
["bitfinex-derivatives","SOLF0:USTF0",1761823492449,2.72,192.2,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823492652,2.72,192.2,192.15,6.92432366]
["bitfinex-derivatives","SOLF0:USTF0",1761823492852,2.72,192.2,192.16,4.07432366]
["bitfinex-derivatives","SOLF0:USTF0",1761823493052,2.72,192.2,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823495257,2.72,192.2,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823495459,2.72,192.2,192.13,4.07193606]
["bitfinex-derivatives","SOLF0:USTF0",1761823495654,2.72,192.2,192.14,4.07193606]
["bitfinex-derivatives","SOLF0:USTF0",1761823495855,2.72,192.2,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823496063,2.72,192.2,192.13,4.07236738]
["bitfinex-derivatives","SOLF0:USTF0",1761823496258,2.72,192.2,192.14,4.07236738]
["bitfinex-derivatives","SOLF0:USTF0",1761823496460,2.72,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823496665,2.72,192.2,192.14,4.07129902]
["bitfinex-derivatives","SOLF0:USTF0",1761823496962,2.72,192.2,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823499465,2.72,192.2,192.1,1.90590088]
["bitfinex-derivatives","SOLF0:USTF0",1761823499466,2.72,192.2,192.1,4.75590088]
["bitfinex-derivatives","SOLF0:USTF0",1761823500266,2.72,192.2,192.11,4.05053477]
["bitfinex-derivatives","SOLF0:USTF0",1761823500562,2.72,192.2,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823502064,1.90590088,192.24,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823502268,2.72,192.23,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823503765,16.18,192.27,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823504164,16.18,192.27,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823505768,2.72,192.26,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823507858,13.46,192.27,192.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823508067,13.46,192.27,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823508675,2.72,192.3,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823509779,2.72,192.3,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823509978,2.72,192.3,192.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823515689,2.72,192.3,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823515893,2.68,192.29,192.22,4.60590088]
["bitfinex-derivatives","SOLF0:USTF0",1761823517189,2.68,192.29,192.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823518692,2.68,192.32,192.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823527597,2.68,192.32,192.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823534201,2.68,192.32,192.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823537800,2.68,192.32,192.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823538402,2.68,192.32,192.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823538599,2.68,192.32,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823543511,3.72546008,192.33,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823544005,2.82,192.32,192.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761823546310,2.82,192.32,192.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823546512,2.82,192.32,192.25,6.7614187]
["bitfinex-derivatives","SOLF0:USTF0",1761823546807,2.82,192.32,192.26,6.7614187]
["bitfinex-derivatives","SOLF0:USTF0",1761823547008,2.82,192.32,192.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823551112,2.82,192.32,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823553317,2.82,192.32,192.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823553514,2.82,192.32,192.25,6.75552896]
["bitfinex-derivatives","SOLF0:USTF0",1761823553819,2.82,192.32,192.26,6.75552896]
["bitfinex-derivatives","SOLF0:USTF0",1761823554119,2.82,192.32,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823555818,0.90546008,192.33,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823556212,3.72546008,192.33,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823556512,2.82,192.32,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823558019,0.90546008,192.33,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823558219,3.72546008,192.33,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823559416,0.90546008,192.33,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823559616,5.79736203,192.39,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823559813,2.82,192.39,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823560016,0.9051186,192.4,192.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823560213,0.9051186,192.4,192.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823560422,3.7251186,192.4,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823561520,2.82,192.39,192.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823562907,2.82,192.39,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823563116,2.82,192.39,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823565015,0.9051186,192.4,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823565217,2.82,192.43,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823565525,3.72494208,192.43,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823565713,2.82,192.42,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823566321,2.82,192.4,192.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823566514,2.82,192.4,192.31,6.84211262]
["bitfinex-derivatives","SOLF0:USTF0",1761823566717,0.90494208,192.43,192.32,4.16211262]
["bitfinex-derivatives","SOLF0:USTF0",1761823566718,2.82,192.37,192.32,4.16211262]
["bitfinex-derivatives","SOLF0:USTF0",1761823567022,2.82,192.37,192.28,7.50007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823567324,2.82,192.37,192.29,4.16123342]
["bitfinex-derivatives","SOLF0:USTF0",1761823567523,2.82,192.37,192.3,4.16123342]
["bitfinex-derivatives","SOLF0:USTF0",1761823567724,2.82,192.37,192.31,4.16123342]
["bitfinex-derivatives","SOLF0:USTF0",1761823568024,2.82,192.37,192.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823568224,2.82,192.37,192.29,6.84037889]
["bitfinex-derivatives","SOLF0:USTF0",1761823568422,2.82,192.37,192.3,4.16037889]
["bitfinex-derivatives","SOLF0:USTF0",1761823568626,2.82,192.37,192.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823568924,2.82,192.41,192.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823569128,2.82,192.41,192.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823569923,2.82,192.41,192.34,7.17895176]
["bitfinex-derivatives","SOLF0:USTF0",1761823570224,2.82,192.41,192.35,7.17895176]
["bitfinex-derivatives","SOLF0:USTF0",1761823570420,2.82,192.41,192.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761823573129,2.77,192.48,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823573326,2.77,192.45,192.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823574225,2.58,192.49,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823576236,5.55736203,192.49,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823577236,2.58,192.49,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823577532,0.90471858,192.51,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823577733,0.90471858,192.51,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823578832,3.48471858,192.51,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823579334,1.90170366,192.49,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823582724,1.90170366,192.47,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823583032,2.58,192.46,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823583232,1.90170366,192.43,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823583432,1.90170366,192.39,192.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823583637,1.90170366,192.39,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823586738,1.90170366,192.41,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823592741,2.82,192.4,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761823596241,1.90170366,192.45,192.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823596437,2.82,192.49,192.39,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823596639,2.82,192.49,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823597446,4.72170366,192.48,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823599045,2.82,192.47,192.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823599949,2.82,192.44,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823600647,2.82,192.44,192.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823600838,1.90170366,192.45,192.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823601850,2.74,192.47,192.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823602838,2.74,192.47,192.38,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823602839,2.74,192.5,192.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823603551,2.74,192.5,192.43,6.83879731]
["bitfinex-derivatives","SOLF0:USTF0",1761823603758,2.74,192.5,192.41,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823603759,2.74,192.59,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823603944,1.90170366,192.58,192.5,4.13723744]
["bitfinex-derivatives","SOLF0:USTF0",1761823604139,2.74,192.57,192.5,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823604341,2.74,192.57,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823604750,0.90438941,192.59,192.52,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823605051,1.90170366,192.62,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823605353,5.54576414,192.62,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823606238,2.80576414,192.62,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823606443,4.64170366,192.6,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823606844,4.64170366,192.6,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823606845,2.74,192.59,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823607740,1.90170366,192.6,192.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823608651,0.90406048,192.62,192.52,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823608956,0.90406048,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823608957,2.80576414,192.62,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823611755,2.74,192.61,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823611952,2.74,192.59,192.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823612260,0.90406048,192.62,192.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823613252,1.90170366,192.6,192.51,1.90170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823613448,2.74,192.59,192.51,4.53170366]
["bitfinex-derivatives","SOLF0:USTF0",1761823613655,2.74,192.59,192.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823614166,2.80576414,192.62,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823614466,2.74,192.63,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823615470,1.90170366,192.62,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823616558,2.74,192.61,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823617370,1.90170366,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823622380,4.64170366,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823623781,2.74,192.63,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823624075,1.90170366,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823625874,4.64170366,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823626482,1.90170366,192.6,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823627575,4.64170366,192.62,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823628176,2.74,192.58,192.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823629273,4.64170366,192.56,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823629781,1.90170366,192.56,192.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823629990,4.64170366,192.59,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823630478,1.90170366,192.59,192.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823630787,4.69170366,192.62,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823630982,2.79,192.62,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823634791,1.90170366,192.63,192.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823635085,4.59170366,192.63,192.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823635491,2.69,192.59,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823636481,2.69,192.57,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823636682,2.69,192.57,192.5,4.16824672]
["bitfinex-derivatives","SOLF0:USTF0",1761823636986,2.69,192.57,192.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823637185,1.90170366,192.58,192.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823637385,1.90170366,192.58,192.52,6.82820289]
["bitfinex-derivatives","SOLF0:USTF0",1761823637588,2.69,192.6,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823638688,4.59170366,192.58,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823639391,2.69,192.58,192.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823640296,2.69,192.58,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823640595,2.69,192.58,192.49,4.18141916]
["bitfinex-derivatives","SOLF0:USTF0",1761823640790,2.69,192.58,192.5,4.18141916]
["bitfinex-derivatives","SOLF0:USTF0",1761823640995,2.69,192.58,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823641191,2.69,192.58,192.49,4.07143133]
["bitfinex-derivatives","SOLF0:USTF0",1761823641402,2.69,192.58,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823641587,2.69,192.58,192.49,4.07202406]
["bitfinex-derivatives","SOLF0:USTF0",1761823641788,2.69,192.58,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823642092,2.69,192.58,192.49,4.07239505]
["bitfinex-derivatives","SOLF0:USTF0",1761823642291,2.69,192.58,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823642498,0.90400177,192.64,192.49,4.07382946]
["bitfinex-derivatives","SOLF0:USTF0",1761823642499,2.69,192.55,192.49,4.07382946]
["bitfinex-derivatives","SOLF0:USTF0",1761823642796,2.69,192.52,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823642996,2.69,192.52,192.45,4.07634575]
["bitfinex-derivatives","SOLF0:USTF0",1761823643193,2.69,192.52,192.46,4.07634575]
["bitfinex-derivatives","SOLF0:USTF0",1761823643399,2.69,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823643598,2.69,192.52,192.43,4.07774858]
["bitfinex-derivatives","SOLF0:USTF0",1761823643798,2.69,192.52,192.44,4.07774858]
["bitfinex-derivatives","SOLF0:USTF0",1761823644000,2.69,192.52,192.45,4.07774858]
["bitfinex-derivatives","SOLF0:USTF0",1761823644197,2.69,192.52,192.46,4.07774858]
["bitfinex-derivatives","SOLF0:USTF0",1761823644394,2.69,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823644596,2.69,192.52,192.43,4.07910869]
["bitfinex-derivatives","SOLF0:USTF0",1761823644896,2.69,192.52,192.44,4.07910869]
["bitfinex-derivatives","SOLF0:USTF0",1761823645194,2.69,192.52,192.45,4.07910869]
["bitfinex-derivatives","SOLF0:USTF0",1761823645394,2.69,192.52,192.46,4.07910869]
["bitfinex-derivatives","SOLF0:USTF0",1761823645595,2.69,192.52,192.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823645796,2.69,192.52,192.43,4.08116146]
["bitfinex-derivatives","SOLF0:USTF0",1761823645990,2.69,192.52,192.44,4.08116146]
["bitfinex-derivatives","SOLF0:USTF0",1761823646188,2.69,192.52,192.45,4.08116146]
["bitfinex-derivatives","SOLF0:USTF0",1761823646489,2.69,192.52,192.42,7.48007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823646490,2.69,192.52,192.46,4.08116146]
["bitfinex-derivatives","SOLF0:USTF0",1761823646691,2.69,192.56,192.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823646897,2.69,192.56,192.49,4.08201561]
["bitfinex-derivatives","SOLF0:USTF0",1761823647093,2.69,192.56,192.5,4.0850587]
["bitfinex-derivatives","SOLF0:USTF0",1761823647295,2.69,192.53,192.51,4.53736181]
["bitfinex-derivatives","SOLF0:USTF0",1761823647602,2.69,192.53,192.52,4.53693089]
["bitfinex-derivatives","SOLF0:USTF0",1761823648300,2.69,192.53,192.52,4.53691724]
["bitfinex-derivatives","SOLF0:USTF0",1761823648505,2.69,192.53,192.44,7.48007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823648807,2.69,192.53,192.45,4.16054038]
["bitfinex-derivatives","SOLF0:USTF0",1761823649102,2.69,192.53,192.46,4.16054038]
["bitfinex-derivatives","SOLF0:USTF0",1761823649403,2.69,192.53,192.47,4.16054038]
["bitfinex-derivatives","SOLF0:USTF0",1761823649606,2.69,192.53,192.48,4.16054038]
["bitfinex-derivatives","SOLF0:USTF0",1761823649804,2.69,192.53,192.44,7.48007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823649997,2.69,192.53,192.45,4.15998699]
["bitfinex-derivatives","SOLF0:USTF0",1761823650200,2.69,192.53,192.46,4.15998699]
["bitfinex-derivatives","SOLF0:USTF0",1761823650398,2.69,192.53,192.47,4.15998699]
["bitfinex-derivatives","SOLF0:USTF0",1761823650695,2.69,192.53,192.48,4.15998699]
["bitfinex-derivatives","SOLF0:USTF0",1761823651006,2.69,192.53,192.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761823651304,2.69,192.53,192.45,6.84365502]
["bitfinex-derivatives","SOLF0:USTF0",1761823651600,2.69,192.53,192.46,4.04365502]
["bitfinex-derivatives","SOLF0:USTF0",1761823651803,2.69,192.53,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823652001,2.69,192.53,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823652502,2.69,192.53,192.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823653601,2.69,192.53,192.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823653904,2.69,192.53,192.45,6.84176718]
["bitfinex-derivatives","SOLF0:USTF0",1761823654206,2.69,192.53,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823654598,2.64,192.5,192.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823654899,2.64,192.5,192.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823658715,2.9681911,192.6,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823658716,5.6081911,192.54,192.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823660104,5.6081911,192.54,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823660500,2.64,192.53,192.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761823670014,2.64,192.53,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823670215,2.64,192.53,192.45,4.17577678]
["bitfinex-derivatives","SOLF0:USTF0",1761823670414,2.64,192.53,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823670415,2.64,192.53,192.46,4.17577678]
["bitfinex-derivatives","SOLF0:USTF0",1761823670614,2.64,192.53,192.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823670816,2.64,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823675323,2.64,192.53,192.47,4.17923518]
["bitfinex-derivatives","SOLF0:USTF0",1761823675513,2.64,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823675913,2.64,192.53,192.47,4.17923844]
["bitfinex-derivatives","SOLF0:USTF0",1761823676116,2.64,192.53,192.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823676316,2.64,192.53,192.47,4.18003122]
["bitfinex-derivatives","SOLF0:USTF0",1761823676520,2.64,192.53,192.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823676721,2.64,192.53,192.44,6.88019967]
["bitfinex-derivatives","SOLF0:USTF0",1761823677023,2.64,192.53,192.45,6.88019967]
["bitfinex-derivatives","SOLF0:USTF0",1761823677317,2.64,192.53,192.46,4.18019967]
["bitfinex-derivatives","SOLF0:USTF0",1761823677525,2.64,192.53,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823677724,2.64,192.53,192.46,4.12360012]
["bitfinex-derivatives","SOLF0:USTF0",1761823677926,2.64,192.53,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823678226,2.64,192.53,192.46,4.12381524]
["bitfinex-derivatives","SOLF0:USTF0",1761823678426,2.64,192.53,192.47,4.12381524]
["bitfinex-derivatives","SOLF0:USTF0",1761823678627,2.64,192.53,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823678816,2.64,192.53,192.46,4.12515896]
["bitfinex-derivatives","SOLF0:USTF0",1761823679012,2.64,192.53,192.47,4.12515896]
["bitfinex-derivatives","SOLF0:USTF0",1761823679215,2.82,192.5,192.42,4.82007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823679516,2.82,192.5,192.43,6.82759057]
["bitfinex-derivatives","SOLF0:USTF0",1761823679717,2.82,192.5,192.44,4.12759057]
["bitfinex-derivatives","SOLF0:USTF0",1761823680024,2.82,192.5,192.45,6.82759057]
["bitfinex-derivatives","SOLF0:USTF0",1761823680326,2.82,192.5,192.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823680825,2.82,192.5,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823681024,2.82,192.5,192.42,4.11751806]
["bitfinex-derivatives","SOLF0:USTF0",1761823681229,2.82,192.47,192.43,4.11751806]
["bitfinex-derivatives","SOLF0:USTF0",1761823681412,2.82,192.47,192.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823681616,2.82,192.47,192.42,4.11838233]
["bitfinex-derivatives","SOLF0:USTF0",1761823681816,2.82,192.47,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823682015,2.82,192.47,192.39,4.11903887]
["bitfinex-derivatives","SOLF0:USTF0",1761823682220,2.82,192.47,192.4,4.11903887]
["bitfinex-derivatives","SOLF0:USTF0",1761823682426,2.82,192.47,192.41,4.23042795]
["bitfinex-derivatives","SOLF0:USTF0",1761823682621,2.82,192.47,192.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823682826,2.82,192.47,192.39,4.23028258]
["bitfinex-derivatives","SOLF0:USTF0",1761823683017,2.82,192.47,192.4,4.23028258]
["bitfinex-derivatives","SOLF0:USTF0",1761823683219,2.82,192.47,192.41,4.23028258]
["bitfinex-derivatives","SOLF0:USTF0",1761823683528,2.82,192.44,192.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823683713,2.82,192.44,192.36,6.93040883]
["bitfinex-derivatives","SOLF0:USTF0",1761823683917,2.82,192.44,192.37,4.23040883]
["bitfinex-derivatives","SOLF0:USTF0",1761823684114,2.82,192.44,192.38,4.23040883]
["bitfinex-derivatives","SOLF0:USTF0",1761823684324,2.82,192.44,192.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823684522,2.82,192.44,192.34,6.92964876]
["bitfinex-derivatives","SOLF0:USTF0",1761823684719,2.82,192.44,192.35,4.22964876]
["bitfinex-derivatives","SOLF0:USTF0",1761823684928,2.82,192.41,192.36,4.22964876]
["bitfinex-derivatives","SOLF0:USTF0",1761823685220,2.82,192.41,192.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823685427,2.82,192.41,192.35,4.22821231]
["bitfinex-derivatives","SOLF0:USTF0",1761823685618,2.82,192.41,192.36,4.22821231]
["bitfinex-derivatives","SOLF0:USTF0",1761823685824,2.82,192.41,192.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823686023,2.82,192.41,192.32,4.22860016]
["bitfinex-derivatives","SOLF0:USTF0",1761823686228,2.82,192.41,192.33,4.22860016]
["bitfinex-derivatives","SOLF0:USTF0",1761823686528,2.82,192.41,192.34,4.22860016]
["bitfinex-derivatives","SOLF0:USTF0",1761823686717,2.82,192.41,192.35,4.22860016]
["bitfinex-derivatives","SOLF0:USTF0",1761823686913,2.82,192.41,192.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823687114,2.82,192.41,192.32,6.92604996]
["bitfinex-derivatives","SOLF0:USTF0",1761823687322,2.82,192.41,192.33,4.22604996]
["bitfinex-derivatives","SOLF0:USTF0",1761823687521,2.82,192.41,192.34,4.22604996]
["bitfinex-derivatives","SOLF0:USTF0",1761823687728,2.82,192.41,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823687930,2.82,192.41,192.33,4.16681197]
["bitfinex-derivatives","SOLF0:USTF0",1761823688125,2.82,192.41,192.34,4.16681197]
["bitfinex-derivatives","SOLF0:USTF0",1761823688323,2.82,192.41,192.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823690025,2.82,192.41,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823690224,2.82,192.41,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823690420,2.82,192.41,192.33,4.16050468]
["bitfinex-derivatives","SOLF0:USTF0",1761823690624,2.82,192.41,192.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823695625,2.82,192.41,192.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823695830,2.82,192.41,192.28,6.76143362]
["bitfinex-derivatives","SOLF0:USTF0",1761823696033,2.82,192.41,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823697738,2.64,192.38,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823699344,2.64,192.37,192.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823705446,2.64,192.37,192.25,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761823705447,1.90412212,192.38,192.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823705838,2.64,192.4,192.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761823706938,2.64,192.4,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823712240,2.75,192.37,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823712441,2.75,192.37,192.3,4.12581457]
["bitfinex-derivatives","SOLF0:USTF0",1761823712642,2.75,192.37,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823718244,2.75,192.37,192.3,4.13423838]
["bitfinex-derivatives","SOLF0:USTF0",1761823718449,2.75,192.37,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823719451,2.75,192.37,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823719653,4.65412212,192.35,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823719845,4.65412212,192.35,192.29,4.13601948]
["bitfinex-derivatives","SOLF0:USTF0",1761823720046,4.65412212,192.35,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823720246,2.75,192.34,192.29,4.07999779]
["bitfinex-derivatives","SOLF0:USTF0",1761823720458,2.75,192.34,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761823720653,2.77,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823720955,2.77,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823721155,2.77,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823722457,2.77,192.35,192.28,4.04117788]
["bitfinex-derivatives","SOLF0:USTF0",1761823722661,2.77,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823722857,2.77,192.35,192.28,4.04117788]
["bitfinex-derivatives","SOLF0:USTF0",1761823723052,2.77,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823723256,2.77,192.35,192.28,4.04117788]
["bitfinex-derivatives","SOLF0:USTF0",1761823723559,2.77,192.35,192.29,4.04117788]
["bitfinex-derivatives","SOLF0:USTF0",1761823723760,2.77,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823724262,2.77,192.34,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823724962,2.77,192.38,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823725859,2.77,192.38,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823726054,2.77,192.38,192.31,11.66283838]
["bitfinex-derivatives","SOLF0:USTF0",1761823726266,1.90412212,192.36,192.32,4.73308972]
["bitfinex-derivatives","SOLF0:USTF0",1761823726559,2.77,192.35,192.33,4.73308972]
["bitfinex-derivatives","SOLF0:USTF0",1761823726759,2.77,192.35,192.34,4.73308972]
["bitfinex-derivatives","SOLF0:USTF0",1761823726957,2.77,192.35,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823727159,2.77,192.35,192.29,4.09320885]
["bitfinex-derivatives","SOLF0:USTF0",1761823727351,2.77,192.35,192.3,4.09320885]
["bitfinex-derivatives","SOLF0:USTF0",1761823727550,2.77,192.35,192.31,4.09320885]
["bitfinex-derivatives","SOLF0:USTF0",1761823727752,2.77,192.35,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823727951,2.77,192.35,192.29,4.09504366]
["bitfinex-derivatives","SOLF0:USTF0",1761823728152,2.77,192.35,192.3,6.93504366]
["bitfinex-derivatives","SOLF0:USTF0",1761823728357,2.77,192.35,192.31,4.09504366]
["bitfinex-derivatives","SOLF0:USTF0",1761823728658,2.77,192.35,192.32,4.09671888]
["bitfinex-derivatives","SOLF0:USTF0",1761823728852,2.77,192.35,192.27,7.66007434]
["bitfinex-derivatives","SOLF0:USTF0",1761823729054,2.77,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823731147,4.67412212,192.35,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823732964,4.67412212,192.35,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823733264,2.77,192.34,192.3,6.87837035]
["bitfinex-derivatives","SOLF0:USTF0",1761823733460,2.77,192.34,192.31,4.03837035]
["bitfinex-derivatives","SOLF0:USTF0",1761823733652,2.77,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823733855,2.77,192.34,192.31,4.0388125]
["bitfinex-derivatives","SOLF0:USTF0",1761823734051,2.77,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823734252,2.77,192.34,192.31,4.11425592]
["bitfinex-derivatives","SOLF0:USTF0",1761823734456,2.77,192.34,192.32,4.11425592]
["bitfinex-derivatives","SOLF0:USTF0",1761823734667,2.77,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823734863,2.77,192.34,192.31,4.11446056]
["bitfinex-derivatives","SOLF0:USTF0",1761823735059,2.77,192.34,192.32,4.11446056]
["bitfinex-derivatives","SOLF0:USTF0",1761823735261,2.77,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823735460,2.77,192.34,192.31,4.11491103]
["bitfinex-derivatives","SOLF0:USTF0",1761823735760,2.77,192.34,192.32,4.11491103]
["bitfinex-derivatives","SOLF0:USTF0",1761823735961,2.77,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823736466,4.67412212,192.35,192.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823736667,4.67412212,192.35,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823736866,2.77,192.34,192.3,6.95507483]
["bitfinex-derivatives","SOLF0:USTF0",1761823737068,1.90412212,192.35,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823737362,4.67412212,192.35,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823738161,2.77,192.34,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823739564,4.67412212,192.35,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823740270,1.90412212,192.38,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823741670,4.67412212,192.38,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823742068,2.77,192.37,192.32,4.05540525]
["bitfinex-derivatives","SOLF0:USTF0",1761823742373,2.77,192.37,192.28,7.6931021]
["bitfinex-derivatives","SOLF0:USTF0",1761823742574,2.77,192.37,192.29,4.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1761823742865,2.77,192.37,192.3,4.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1761823743068,2.77,192.34,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823743269,2.77,192.34,192.25,7.6931021]
["bitfinex-derivatives","SOLF0:USTF0",1761823743469,2.77,192.34,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823744870,1.90412212,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823745172,4.67412212,192.32,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823746970,2.77,192.31,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823751487,2.77,192.31,192.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761823753288,2.77,192.31,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761823756091,2.77,192.31,192.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823760102,4.67412212,192.34,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823760291,2.77,192.33,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823762598,2.77,192.31,192.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823763887,2.77,192.31,192.21,7.4331021]
["bitfinex-derivatives","SOLF0:USTF0",1761823764295,2.77,192.31,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823764497,2.77,192.29,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823764798,6.82579617,192.28,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823764987,2.77,192.28,192.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823769596,2.77,192.28,192.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823770498,2.77,192.32,192.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823775109,2.77,192.32,192.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823776407,2.77,192.32,192.21,4.84970729]
["bitfinex-derivatives","SOLF0:USTF0",1761823776613,2.77,192.25,192.21,4.84970729]
["bitfinex-derivatives","SOLF0:USTF0",1761823776906,2.77,192.22,192.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823777108,2.77,192.22,192.06,162.8363265]
["bitfinex-derivatives","SOLF0:USTF0",1761823777109,2.77,192.19,192.12,7.42970729]
["bitfinex-derivatives","SOLF0:USTF0",1761823777315,2.77,192.19,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823777609,11.28600052,192.18,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823777799,11.28600052,192.17,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823777995,4.29124165,192.16,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823778609,2.77,192.17,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823787518,5.7863265,192.2,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823787703,2.81,192.2,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823788611,2.81,192.19,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823793216,6.4868015,192.25,192.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761823793519,2.81,192.28,192.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823793814,2.81,192.28,192.22,5.6463265]
["bitfinex-derivatives","SOLF0:USTF0",1761823794614,2.81,192.33,192.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823795517,2.81,192.33,192.25,5.6463265]
["bitfinex-derivatives","SOLF0:USTF0",1761823795712,2.81,192.33,192.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823796722,2.81,192.37,192.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823797216,2.81,192.37,192.22,2.9763265]
["bitfinex-derivatives","SOLF0:USTF0",1761823797217,2.81,192.37,192.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823797614,2.81,192.34,192.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823800217,2.81,192.34,192.16,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1761823800416,2.81,192.34,192.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823801226,2.81,192.34,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823801423,2.81,192.31,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823801620,2.81,192.28,192.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823809841,2.81,192.25,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823810238,2.81,192.22,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823814735,12.75769864,192.35,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761823814736,2.75,192.27,192.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823816227,2.75,192.27,192.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823816735,2.75,192.31,192.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823817545,0.90557789,192.33,192.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823818442,0.90557789,192.33,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823818940,2.75,192.32,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823821344,4.65487423,192.32,192.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823822242,4.65487423,192.35,192.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823826841,2.75,192.35,192.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823827338,2.75,192.35,192.25,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1761823827538,2.75,192.35,192.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823828136,2.75,192.33,192.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823831352,1.90487423,192.34,192.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823832854,2.75,192.36,192.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823833148,1.90487423,192.39,192.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823833353,4.65487423,192.39,192.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823834553,2.75,192.38,192.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823835251,4.65487423,192.38,192.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823835452,4.65487423,192.38,192.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823838049,1.90487423,192.41,192.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823839655,2.75,192.42,192.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823840051,2.75,192.42,192.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761823840443,2.75,192.42,192.33,1.90487423]
["bitfinex-derivatives","SOLF0:USTF0",1761823840659,1.90487423,192.43,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823842453,2.68,192.45,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823842653,2.68,192.45,192.34,4.67487423]
["bitfinex-derivatives","SOLF0:USTF0",1761823842850,2.68,192.42,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823843053,2.68,192.41,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823846263,2.68,192.41,192.29,17.51487423]
["bitfinex-derivatives","SOLF0:USTF0",1761823846561,4.58487423,192.36,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823847758,2.68,192.35,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823847955,1.90487423,192.36,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823848160,1.90487423,192.37,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823848357,2.68,192.38,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823848552,1.90487423,192.37,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823848756,1.90487423,192.4,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823849260,1.90487423,192.4,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823849763,2.68,192.42,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823849957,1.90487423,192.43,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823850355,1.90487423,192.43,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823851561,1.90487423,192.43,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823852452,2.68,192.42,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823855163,4.58487423,192.42,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823855765,2.68,192.41,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823856666,0.90483619,192.48,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823856667,4.58487423,192.38,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823859062,1.90487423,192.38,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823859461,1.90487423,192.41,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823859663,4.58487423,192.41,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823860968,4.58487423,192.41,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823861167,2.68,192.4,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823863566,2.68,192.38,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761823871770,2.81,192.36,192.28,7.45162384]
["bitfinex-derivatives","SOLF0:USTF0",1761823872378,2.81,192.36,192.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761823872776,2.81,192.33,192.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761823872974,2.81,192.31,192.23,4.81162384]
["bitfinex-derivatives","SOLF0:USTF0",1761823873275,1.90487423,192.3,192.22,7.45162384]
["bitfinex-derivatives","SOLF0:USTF0",1761823873479,2.81,192.29,192.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761823875476,2.79,192.26,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823884483,2.79,192.26,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823885886,2.79,192.26,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823889692,2.79,192.26,192.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823890490,2.79,192.3,192.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823891697,2.79,192.3,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823892996,2.97728539,192.26,192.12,4.81162384]
["bitfinex-derivatives","SOLF0:USTF0",1761823893296,2.79,192.25,192.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823896094,2.79,192.25,192.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823896888,2.79,192.25,192.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823897193,2.79,192.25,192.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823899200,2.79,192.31,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823909806,5.26,192.34,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823909807,2.82,192.28,192.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761823910411,2.82,192.28,192.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823912802,2.82,192.25,192.12,16.68728539]
["bitfinex-derivatives","SOLF0:USTF0",1761823913007,2.82,192.25,192.12,5.68728539]
["bitfinex-derivatives","SOLF0:USTF0",1761823913814,2.82,192.25,192.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823916715,2.82,192.25,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823920621,2.82,192.24,192.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823920818,2.82,192.24,192.12,4.84363758]
["bitfinex-derivatives","SOLF0:USTF0",1761823921020,2.82,192.21,192.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823921530,2.82,192.18,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823921821,2.82,192.16,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823922024,2.82,192.14,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823922326,4.13384901,192.13,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823922521,2.82,192.12,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823923726,2.82,192.16,192.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823925127,2.82,192.16,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823925622,2.82,192.13,192.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823932030,2.82,192.13,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823932226,2.79,192.1,192.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761823936329,2.59,192.08,191.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823937229,2.59,192.08,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823940528,2.59,192.08,192.0,5.72728539]
["bitfinex-derivatives","SOLF0:USTF0",1761823941630,2.59,192.08,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823941822,2.59,192.08,192.0,5.72728539]
["bitfinex-derivatives","SOLF0:USTF0",1761823942528,2.59,192.08,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823942728,2.59,192.08,192.0,5.72728539]
["bitfinex-derivatives","SOLF0:USTF0",1761823945335,2.59,192.08,192.02,1.90947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823947625,2.59,192.06,191.97,1.90947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823948027,2.59,192.06,191.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823948229,2.59,192.06,192.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823950238,2.59,192.05,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823951339,1.90947685,192.04,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823951540,2.59,192.03,191.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823952533,2.59,192.03,191.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823952836,2.59,192.03,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823953434,4.49947685,192.01,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823954539,4.49947685,192.04,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823954727,2.59,192.03,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823955836,2.8,192.0,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823957232,2.8,192.03,191.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761823957532,2.8,192.03,191.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823959249,2.8,192.07,191.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823959549,2.8,192.04,191.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823964551,4.75947685,192.07,191.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823964852,2.85,192.06,191.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761823965942,4.75947685,192.13,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823967039,2.85,192.12,192.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823967853,1.90947685,192.14,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823968048,2.85,192.16,192.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823969153,2.85,192.13,192.04,1.90947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823969849,2.85,192.11,192.04,1.90947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823971760,2.85,192.11,192.04,4.74947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823973061,2.85,192.11,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823973364,2.85,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823975263,2.85,192.11,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823976167,1.90947685,192.14,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823976371,2.85,192.15,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823977970,1.90947685,192.14,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823978163,2.85,192.13,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823980567,2.85,192.13,192.04,4.74947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823980762,2.85,192.13,192.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823981269,2.85,192.13,192.01,9.53275569]
["bitfinex-derivatives","SOLF0:USTF0",1761823981270,2.85,192.2,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823981478,2.85,192.2,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823981771,2.85,192.2,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823982363,2.85,192.24,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823984877,2.85,192.21,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823985872,2.85,192.18,192.1,4.74947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823986073,2.85,192.18,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823987777,6.4868015,192.28,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823987778,2.85,192.15,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823988674,2.85,192.15,192.07,1.90947685]
["bitfinex-derivatives","SOLF0:USTF0",1761823988675,1.90947685,192.14,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823988877,4.75947685,192.14,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823989576,2.85,192.18,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823991576,1.90947685,192.19,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761823991884,2.84,192.21,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761823994083,2.84,192.21,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824000786,1.90947685,192.22,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824001182,1.90947685,192.22,192.13,4.57947685]
["bitfinex-derivatives","SOLF0:USTF0",1761824001385,1.90947685,192.25,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824003780,1.90947685,192.25,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824005085,4.51947685,192.25,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824005286,2.61,192.25,192.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824006075,2.61,192.25,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824006390,2.61,192.25,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824006788,2.61,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824007086,2.97840779,192.28,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824007087,2.61,192.21,192.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824007984,2.97840779,192.19,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824008193,2.61,192.18,192.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824016294,2.61,192.18,192.07,2.97840779]
["bitfinex-derivatives","SOLF0:USTF0",1761824016295,2.61,192.18,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824019200,2.61,192.21,192.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824019397,2.61,192.24,192.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824019596,2.61,192.24,192.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824019998,2.61,192.24,192.17,6.71962177]
["bitfinex-derivatives","SOLF0:USTF0",1761824020195,2.61,192.24,192.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824020501,2.61,192.24,192.18,6.71915681]
["bitfinex-derivatives","SOLF0:USTF0",1761824020697,2.61,192.24,192.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824021001,2.81,192.3,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824022503,2.81,192.3,192.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824023499,2.81,192.3,192.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824023708,2.81,192.27,192.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824031404,2.81,192.27,192.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824034614,2.81,192.27,192.21,6.75532789]
["bitfinex-derivatives","SOLF0:USTF0",1761824034811,2.81,192.27,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824038518,2.81,192.31,192.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824042814,2.81,192.34,192.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824043018,2.81,192.38,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824043218,2.81,192.38,192.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824045514,2.81,192.37,192.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824047822,2.81,192.37,192.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824048024,2.81,192.37,192.28,7.17232955]
["bitfinex-derivatives","SOLF0:USTF0",1761824048225,2.81,192.37,192.29,7.17232955]
["bitfinex-derivatives","SOLF0:USTF0",1761824048420,2.81,192.37,192.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761824050629,2.81,192.37,192.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824050929,2.81,192.37,192.28,7.19847167]
["bitfinex-derivatives","SOLF0:USTF0",1761824051131,2.81,192.37,192.29,4.46847167]
["bitfinex-derivatives","SOLF0:USTF0",1761824051325,2.81,192.37,192.3,4.46847167]
["bitfinex-derivatives","SOLF0:USTF0",1761824051628,2.81,192.37,192.31,4.46700394]
["bitfinex-derivatives","SOLF0:USTF0",1761824051828,2.81,192.37,192.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824052029,2.81,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824052230,2.81,192.37,192.31,4.46562284]
["bitfinex-derivatives","SOLF0:USTF0",1761824052431,2.81,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824052631,2.81,192.37,192.31,4.46459962]
["bitfinex-derivatives","SOLF0:USTF0",1761824052830,2.81,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824053123,2.81,192.37,192.31,4.46430365]
["bitfinex-derivatives","SOLF0:USTF0",1761824053330,2.81,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824053632,2.81,192.37,192.31,4.46413557]
["bitfinex-derivatives","SOLF0:USTF0",1761824053831,2.81,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824054019,2.81,192.37,192.31,4.46428355]
["bitfinex-derivatives","SOLF0:USTF0",1761824054219,2.81,192.37,192.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761824054433,2.81,192.37,192.31,4.46346291]
["bitfinex-derivatives","SOLF0:USTF0",1761824054732,2.81,192.37,192.32,7.0829011]
["bitfinex-derivatives","SOLF0:USTF0",1761824054933,2.81,192.37,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824056725,2.81,192.37,192.33,4.46415698]
["bitfinex-derivatives","SOLF0:USTF0",1761824057035,2.81,192.37,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824057238,2.81,192.37,192.33,4.464068]
["bitfinex-derivatives","SOLF0:USTF0",1761824057531,2.81,192.37,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824057735,2.81,192.37,192.33,4.46438124]
["bitfinex-derivatives","SOLF0:USTF0",1761824058033,2.81,192.37,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824058235,2.81,192.37,192.33,4.46434306]
["bitfinex-derivatives","SOLF0:USTF0",1761824058435,2.81,192.37,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824058732,2.81,192.37,192.33,4.46503293]
["bitfinex-derivatives","SOLF0:USTF0",1761824058938,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824059139,2.81,192.37,192.3,4.46561567]
["bitfinex-derivatives","SOLF0:USTF0",1761824059338,2.81,192.37,192.31,4.46561567]
["bitfinex-derivatives","SOLF0:USTF0",1761824059534,2.81,192.37,192.32,4.46561567]
["bitfinex-derivatives","SOLF0:USTF0",1761824059837,2.81,192.37,192.33,4.46561567]
["bitfinex-derivatives","SOLF0:USTF0",1761824060140,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824060339,2.81,192.37,192.3,4.46735899]
["bitfinex-derivatives","SOLF0:USTF0",1761824060638,2.81,192.37,192.31,4.46735899]
["bitfinex-derivatives","SOLF0:USTF0",1761824060839,2.81,192.37,192.32,4.46735899]
["bitfinex-derivatives","SOLF0:USTF0",1761824061145,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824061441,2.81,192.37,192.3,4.46949974]
["bitfinex-derivatives","SOLF0:USTF0",1761824061646,2.81,192.37,192.31,4.46949974]
["bitfinex-derivatives","SOLF0:USTF0",1761824061936,2.81,192.37,192.32,4.46949974]
["bitfinex-derivatives","SOLF0:USTF0",1761824062137,2.81,192.37,192.33,4.47124074]
["bitfinex-derivatives","SOLF0:USTF0",1761824062344,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824062541,2.81,192.37,192.3,4.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1761824062742,2.81,192.37,192.31,4.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1761824062942,2.81,192.37,192.32,4.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1761824063134,2.81,192.37,192.33,4.47128454]
["bitfinex-derivatives","SOLF0:USTF0",1761824063334,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824063543,2.81,192.37,192.3,4.4733788]
["bitfinex-derivatives","SOLF0:USTF0",1761824063731,2.81,192.37,192.31,4.4733788]
["bitfinex-derivatives","SOLF0:USTF0",1761824063932,2.81,192.37,192.32,4.4733788]
["bitfinex-derivatives","SOLF0:USTF0",1761824064239,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824064240,2.81,192.37,192.33,4.4733788]
["bitfinex-derivatives","SOLF0:USTF0",1761824064438,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824064740,2.81,192.37,192.3,4.47388462]
["bitfinex-derivatives","SOLF0:USTF0",1761824064944,2.81,192.37,192.31,4.47388462]
["bitfinex-derivatives","SOLF0:USTF0",1761824065146,2.81,192.37,192.32,4.47388462]
["bitfinex-derivatives","SOLF0:USTF0",1761824065329,2.81,192.37,192.33,4.47388462]
["bitfinex-derivatives","SOLF0:USTF0",1761824065640,2.81,192.37,192.34,4.47388462]
["bitfinex-derivatives","SOLF0:USTF0",1761824065841,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824066042,2.81,192.37,192.3,4.47493783]
["bitfinex-derivatives","SOLF0:USTF0",1761824066241,2.81,192.37,192.31,4.47493783]
["bitfinex-derivatives","SOLF0:USTF0",1761824066442,2.81,192.37,192.32,4.47493783]
["bitfinex-derivatives","SOLF0:USTF0",1761824066743,2.81,192.37,192.33,4.47493783]
["bitfinex-derivatives","SOLF0:USTF0",1761824066930,2.81,192.37,192.34,4.47493783]
["bitfinex-derivatives","SOLF0:USTF0",1761824067131,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824067330,2.81,192.37,192.3,4.47560439]
["bitfinex-derivatives","SOLF0:USTF0",1761824067534,2.81,192.37,192.31,4.47560439]
["bitfinex-derivatives","SOLF0:USTF0",1761824067738,2.81,192.37,192.32,4.47560439]
["bitfinex-derivatives","SOLF0:USTF0",1761824067934,2.81,192.37,192.33,4.47560439]
["bitfinex-derivatives","SOLF0:USTF0",1761824068138,2.81,192.37,192.34,4.47560439]
["bitfinex-derivatives","SOLF0:USTF0",1761824068340,2.81,192.37,192.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824068542,2.81,192.37,192.3,4.47626458]
["bitfinex-derivatives","SOLF0:USTF0",1761824068740,2.81,192.37,192.31,4.47626458]
["bitfinex-derivatives","SOLF0:USTF0",1761824068938,2.81,192.37,192.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824069138,2.67,192.4,192.34,7.09626458]
["bitfinex-derivatives","SOLF0:USTF0",1761824069338,2.67,192.4,192.35,4.47626458]
["bitfinex-derivatives","SOLF0:USTF0",1761824069641,2.67,192.4,192.36,4.47626458]
["bitfinex-derivatives","SOLF0:USTF0",1761824069841,2.67,192.4,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824070149,2.67,192.4,192.35,4.47479465]
["bitfinex-derivatives","SOLF0:USTF0",1761824070443,2.67,192.4,192.36,4.47479465]
["bitfinex-derivatives","SOLF0:USTF0",1761824070641,2.67,192.4,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824070839,2.67,192.4,192.35,4.47534042]
["bitfinex-derivatives","SOLF0:USTF0",1761824071042,2.67,192.4,192.36,4.47534042]
["bitfinex-derivatives","SOLF0:USTF0",1761824071238,2.67,192.4,192.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824071447,2.67,192.4,192.35,4.47579252]
["bitfinex-derivatives","SOLF0:USTF0",1761824071643,2.67,192.4,192.36,4.47579252]
["bitfinex-derivatives","SOLF0:USTF0",1761824071836,2.67,192.39,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824072039,2.67,192.39,192.32,4.47635631]
["bitfinex-derivatives","SOLF0:USTF0",1761824072240,2.67,192.39,192.33,4.47635631]
["bitfinex-derivatives","SOLF0:USTF0",1761824072441,2.67,192.39,192.34,4.47635631]
["bitfinex-derivatives","SOLF0:USTF0",1761824072647,2.67,192.39,192.35,4.47635631]
["bitfinex-derivatives","SOLF0:USTF0",1761824072846,2.67,192.39,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824073145,2.67,192.36,192.32,4.47737879]
["bitfinex-derivatives","SOLF0:USTF0",1761824073334,2.67,192.36,192.33,4.47737879]
["bitfinex-derivatives","SOLF0:USTF0",1761824073534,2.67,192.36,192.34,4.47737879]
["bitfinex-derivatives","SOLF0:USTF0",1761824073733,2.67,192.36,192.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824073933,2.67,192.36,192.32,7.09958196]
["bitfinex-derivatives","SOLF0:USTF0",1761824074134,2.67,192.36,192.33,4.47958196]
["bitfinex-derivatives","SOLF0:USTF0",1761824074443,2.67,192.36,192.34,4.47958196]
["bitfinex-derivatives","SOLF0:USTF0",1761824074647,2.67,192.36,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824074839,2.67,192.36,192.33,4.48116672]
["bitfinex-derivatives","SOLF0:USTF0",1761824075040,2.67,192.36,192.34,4.48116672]
["bitfinex-derivatives","SOLF0:USTF0",1761824075243,2.67,192.36,192.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824075543,2.67,192.36,192.33,4.48284142]
["bitfinex-derivatives","SOLF0:USTF0",1761824075746,2.67,192.33,192.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824077543,2.67,192.29,192.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824080149,1.9040024,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824080349,4.5740024,192.32,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824080742,2.61,192.31,192.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761824081152,2.61,192.34,192.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824081649,1.9040024,192.38,192.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824081844,2.61,192.4,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824088863,0.90523632,192.41,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824089066,2.61,192.41,192.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824089762,2.61,192.41,192.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824090766,6.46661851,192.47,192.37,1.9040024]
["bitfinex-derivatives","SOLF0:USTF0",1761824090958,2.61,192.47,192.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824091165,2.61,192.47,192.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824091468,0.90483619,192.5,192.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824091764,3.51483619,192.5,192.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824092266,4.5140024,192.54,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824094868,2.61,192.54,192.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824095761,1.9040024,192.56,192.46,1.9040024]
["bitfinex-derivatives","SOLF0:USTF0",1761824095958,1.9040024,192.56,192.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824096360,1.9040024,192.57,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824096663,2.61,192.56,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824097162,2.61,192.56,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824100662,1.9040024,192.58,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824101165,3.51427191,192.59,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824101465,3.51427191,192.59,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824102365,2.61,192.58,192.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824102566,2.61,192.56,192.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824103058,2.61,192.56,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824103263,0.90427191,192.59,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824103571,2.80827431,192.59,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824104456,2.61,192.58,192.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824104867,2.61,192.56,192.47,1.9040024]
["bitfinex-derivatives","SOLF0:USTF0",1761824105072,1.9040024,192.55,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824105262,1.9040024,192.58,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824105462,4.5140024,192.58,192.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824105671,4.5140024,192.58,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824105970,2.61,192.58,192.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824106172,3.51415443,192.62,192.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824106371,3.51415443,192.62,192.53,1.9040024]
["bitfinex-derivatives","SOLF0:USTF0",1761824106574,2.61,192.62,192.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824108270,0.90397828,192.66,192.55,1.9040024]
["bitfinex-derivatives","SOLF0:USTF0",1761824108573,1.9040024,192.65,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824108969,4.5140024,192.65,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824111568,1.9040024,192.63,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824111769,1.9040024,192.62,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824111971,2.68,192.63,192.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761824112172,1.9040024,192.66,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761824113775,1.9040024,192.65,192.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761824115581,2.81,192.71,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824115873,4.7140024,192.7,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824116077,2.81,192.69,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824116279,4.7140024,192.69,192.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824117077,2.81,192.66,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824118184,2.81,192.66,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824118883,1.9040024,192.67,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824121284,1.9040024,192.68,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824122169,4.7140024,192.68,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824123874,1.9040024,192.66,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824124884,2.81,192.67,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824125783,2.81,192.65,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824125985,2.81,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824126174,1.9040024,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824127289,2.81,192.63,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824128890,2.81,192.62,192.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824129393,2.81,192.59,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824131091,2.81,192.58,192.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824134289,2.81,192.62,192.53,2.96679522]
["bitfinex-derivatives","SOLF0:USTF0",1761824134595,0.90357926,192.75,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824134596,2.81,192.66,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824136594,2.81,192.66,192.59,2.96679522]
["bitfinex-derivatives","SOLF0:USTF0",1761824137997,2.81,192.66,192.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824138601,2.81,192.66,192.59,5.57679522]
["bitfinex-derivatives","SOLF0:USTF0",1761824138799,2.81,192.66,192.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824141893,2.81,192.66,192.56,2.96679522]
["bitfinex-derivatives","SOLF0:USTF0",1761824141894,2.81,192.66,192.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761824143092,2.81,192.66,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761824143296,2.62,192.65,192.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761824144800,2.62,192.65,192.53,0.71679522]
["bitfinex-derivatives","SOLF0:USTF0",1761824145197,2.62,192.62,192.5,7.80509676]
["bitfinex-derivatives","SOLF0:USTF0",1761824145505,2.62,192.62,192.49,4.83830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824146698,2.62,192.62,192.48,4.83830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824146903,2.62,192.62,192.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824148305,2.62,192.61,192.5,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824152207,2.62,192.61,192.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824152405,6.46661851,192.67,192.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824152406,2.62,192.65,192.51,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824152607,2.62,192.65,192.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824153107,2.62,192.65,192.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824154014,2.62,192.65,192.53,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824154606,2.62,192.65,192.54,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824158013,2.62,192.65,192.56,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824161811,2.62,192.65,192.52,6.23830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824162023,2.62,192.59,192.48,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824162911,2.62,192.56,192.44,6.23830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824163214,2.62,192.53,192.44,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824165111,2.62,192.53,192.39,28.62509676]
["bitfinex-derivatives","SOLF0:USTF0",1761824165310,2.62,192.5,192.38,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824166518,2.62,192.5,192.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824168223,2.62,192.49,192.4,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824169117,2.62,192.49,192.36,4.36679522]
["bitfinex-derivatives","SOLF0:USTF0",1761824169324,2.62,192.49,192.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824170415,2.96679522,192.48,192.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824170612,2.73,192.47,192.37,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1761824175528,2.77,192.44,192.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824176024,2.77,192.51,192.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824177820,2.77,192.48,192.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824178123,2.96679522,192.47,192.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824178320,2.77,192.46,192.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824178730,2.77,192.46,192.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824179727,2.77,192.46,192.37,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824187227,2.77,192.46,192.38,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824188637,2.77,192.46,192.37,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824188831,1.90164054,192.45,192.35,7.99054054]
["bitfinex-derivatives","SOLF0:USTF0",1761824189031,2.77,192.44,192.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824189825,1.90164054,192.43,192.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824190028,2.77,192.42,192.36,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824192436,2.77,192.42,192.33,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824192643,2.77,192.42,192.33,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824192940,2.77,192.42,192.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824193339,2.77,192.46,192.4,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824193542,2.77,192.48,192.42,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824193738,2.77,192.52,192.45,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824193936,2.77,192.52,192.46,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824194827,2.77,192.52,192.45,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824196039,2.77,192.52,192.42,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824196339,2.77,192.52,192.43,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824198246,2.77,192.51,192.39,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824198944,2.77,192.48,192.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824203541,2.77,192.48,192.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824204641,2.66,192.47,192.38,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824206344,2.66,192.47,192.39,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824206538,2.66,192.5,192.42,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824206942,2.66,192.5,192.38,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824206943,1.90164054,192.49,192.38,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824207149,2.66,192.48,192.38,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824209246,1.90164054,192.43,192.35,4.83830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824209456,2.66,192.42,192.34,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824218954,2.66,192.41,192.34,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824219155,2.66,192.41,192.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824228567,2.66,192.41,192.33,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824228968,2.66,192.41,192.33,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824230876,2.66,192.41,192.33,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824233170,2.66,192.41,192.31,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824233471,2.77,192.38,192.27,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824233868,2.76,192.35,192.27,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824234072,2.76,192.35,192.25,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824234766,2.76,192.35,192.25,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824235871,2.76,192.35,192.25,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824236273,2.76,192.32,192.22,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824236679,2.76,192.32,192.22,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824236882,2.76,192.32,192.22,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824238076,2.76,192.32,192.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824239581,2.76,192.31,192.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824239781,2.76,192.31,192.22,1.90164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824241278,2.76,192.31,192.22,3.31164054]
["bitfinex-derivatives","SOLF0:USTF0",1761824243484,2.76,192.31,192.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824248173,2.76,192.31,192.26,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824249684,2.76,192.31,192.23,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824250776,2.76,192.31,192.2,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824250977,2.76,192.3,192.17,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824254280,2.76,192.3,192.19,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824257894,2.76,192.3,192.16,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824258984,2.76,192.3,192.16,7.65922122]
["bitfinex-derivatives","SOLF0:USTF0",1761824259690,2.76,192.3,192.16,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761824259892,2.76,192.3,192.15,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824261086,2.75,192.27,192.15,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824262393,2.75,192.27,192.12,7.66022122]
["bitfinex-derivatives","SOLF0:USTF0",1761824263185,2.75,192.27,192.13,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761824263591,2.75,192.27,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824264490,2.75,192.27,192.12,7.66022122]
["bitfinex-derivatives","SOLF0:USTF0",1761824264699,2.75,192.27,192.12,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824265886,2.75,192.27,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824268394,2.75,192.27,192.12,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824269197,2.75,192.27,192.13,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1761824270197,2.75,192.27,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824274611,2.75,192.27,192.12,2.65972122]
["bitfinex-derivatives","SOLF0:USTF0",1761824276108,2.75,192.27,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824276513,2.75,192.27,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824276699,2.75,192.24,192.09,13.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824277105,2.75,192.24,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761824277307,2.75,192.24,192.09,13.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824277610,2.75,192.24,192.09,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824277798,2.75,192.24,192.09,7.66102122]
["bitfinex-derivatives","SOLF0:USTF0",1761824278004,2.75,192.24,192.09,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824279010,2.75,192.24,192.11,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761824283018,2.75,192.21,192.07,4.83830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824283607,2.75,192.21,192.06,81.87412276]
["bitfinex-derivatives","SOLF0:USTF0",1761824283807,2.75,192.21,192.07,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761824284618,2.75,192.21,192.08,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761824285017,2.75,192.21,192.1,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824285211,2.75,192.21,192.12,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761824285719,2.75,192.21,192.1,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824285920,2.75,192.21,192.1,7.81412276]
["bitfinex-derivatives","SOLF0:USTF0",1761824286113,2.75,192.21,192.11,4.83830154]
["bitfinex-derivatives","SOLF0:USTF0",1761824286314,2.75,192.21,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824286914,6.46661851,192.29,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824287112,2.75,192.28,192.16,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824287619,2.75,192.28,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824288223,2.75,192.28,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761824288914,2.75,192.28,192.16,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824288915,2.75,192.28,192.19,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761824289117,2.75,192.28,192.16,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824289321,2.75,192.28,192.19,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761824289620,2.75,192.32,192.19,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824289919,2.75,192.32,192.21,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824290121,2.75,192.32,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761824291214,2.75,192.32,192.18,7.65872122]
["bitfinex-derivatives","SOLF0:USTF0",1761824291424,2.79,192.3,192.16,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824291720,2.79,192.27,192.14,9.53734133]
["bitfinex-derivatives","SOLF0:USTF0",1761824293822,2.79,192.27,192.14,4.53734133]
["bitfinex-derivatives","SOLF0:USTF0",1761824295119,2.79,192.27,192.14,9.22134133]
["bitfinex-derivatives","SOLF0:USTF0",1761824295423,2.79,192.27,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761824298332,2.79,192.27,192.13,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824300032,2.79,192.27,192.13,7.65992122]
["bitfinex-derivatives","SOLF0:USTF0",1761824300723,2.61,192.3,192.16,18.58582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824300931,2.61,192.3,192.19,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824301424,2.61,192.3,192.22,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824302128,2.61,192.3,192.2,7.65832122]
["bitfinex-derivatives","SOLF0:USTF0",1761824302931,2.61,192.3,192.17,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824303229,2.61,192.3,192.17,18.58582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824303529,2.61,192.3,192.2,2.97582122]
["bitfinex-derivatives","SOLF0:USTF0",1761824306832,2.61,192.3,192.19,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761824308622,2.61,192.3,192.17,7.65912122]
["bitfinex-derivatives","SOLF0:USTF0",1761824309332,2.61,192.28,192.18,6.58828043]
["bitfinex-derivatives","SOLF0:USTF0",1761824309723,2.61,192.28,192.21,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824311536,2.61,192.26,192.13,6.4759471]
["bitfinex-derivatives","SOLF0:USTF0",1761824311731,2.61,192.23,192.13,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824314835,2.61,192.23,192.1,20.2949]
["bitfinex-derivatives","SOLF0:USTF0",1761824314836,2.61,192.2,192.1,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824317938,2.61,192.2,192.11,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761824320727,2.61,192.2,192.1,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824320940,2.71,192.17,192.07,12.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824321634,2.71,192.17,192.07,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824339457,2.71,192.17,192.07,6.59108043]
["bitfinex-derivatives","SOLF0:USTF0",1761824344247,2.71,192.17,192.07,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824346460,2.71,192.16,192.07,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824346657,2.71,192.16,192.07,6.59108043]
["bitfinex-derivatives","SOLF0:USTF0",1761824348063,2.71,192.2,192.1,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824348861,2.71,192.2,192.13,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824349067,2.71,192.23,192.13,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824349458,2.71,192.28,192.19,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824350462,2.71,192.25,192.11,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824350665,2.71,192.25,192.13,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824351158,2.71,192.22,192.13,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824351359,1.90548043,192.2,192.1,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824351560,2.71,192.19,192.1,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824351859,2.71,192.19,192.07,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824352261,2.71,192.16,192.07,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824357066,2.76,192.23,192.15,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824357274,2.76,192.26,192.18,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824358875,2.76,192.26,192.22,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824362178,2.76,192.3,192.24,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824362385,2.76,192.3,192.26,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824363484,2.76,192.3,192.17,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824363485,2.76,192.29,192.19,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824370089,4.66548043,192.29,192.19,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824370393,2.76,192.28,192.19,1.90548043]
["bitfinex-derivatives","SOLF0:USTF0",1761824371294,2.76,192.28,192.16,7.66055476]
["bitfinex-derivatives","SOLF0:USTF0",1761824372696,2.76,192.28,192.16,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824373092,2.76,192.28,192.19,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824375091,2.76,192.28,192.19,7.65985476]
["bitfinex-derivatives","SOLF0:USTF0",1761824375498,2.76,192.28,192.2,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761824379701,2.76,192.28,192.19,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824380504,2.76,192.28,192.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761824380505,2.76,192.28,192.16,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824380703,2.76,192.28,192.15,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824381207,2.76,192.28,192.16,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761824384809,2.76,192.28,192.15,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824385004,2.76,192.28,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824390909,2.7,192.26,192.15,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761824391218,2.7,192.26,192.12,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824392018,2.7,192.26,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824393520,2.7,192.26,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824398531,2.7,192.23,192.11,4.8550357]
["bitfinex-derivatives","SOLF0:USTF0",1761824398824,2.7,192.23,192.09,18.58715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824399319,2.7,192.23,192.12,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761824400724,2.7,192.23,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824401326,2.7,192.23,192.12,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824401625,2.7,192.26,192.12,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824401816,2.7,192.25,192.12,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824402523,2.7,192.25,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824407819,2.7,192.25,192.15,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824409020,2.7,192.25,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824409921,2.7,192.25,192.15,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761824410232,2.7,192.25,192.12,18.83746852]
["bitfinex-derivatives","SOLF0:USTF0",1761824410421,2.97715476,192.24,192.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761824410625,2.58,192.23,192.1,20.47031376]
["bitfinex-derivatives","SOLF0:USTF0",1761824410930,2.58,192.23,192.12,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761824412931,2.58,192.23,192.09,4.86031376]
["bitfinex-derivatives","SOLF0:USTF0",1761824413134,2.58,192.2,192.07,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824413330,2.58,192.2,192.05,4.86031376]
["bitfinex-derivatives","SOLF0:USTF0",1761824413534,2.58,192.19,192.04,7.83746852]
["bitfinex-derivatives","SOLF0:USTF0",1761824413730,2.58,192.19,192.04,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824413731,2.78,192.17,192.04,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824414532,2.78,192.17,192.04,7.66345476]
["bitfinex-derivatives","SOLF0:USTF0",1761824415433,2.78,192.17,192.04,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824415634,2.78,192.17,192.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761824416631,2.78,192.17,192.04,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824419231,2.78,192.11,191.96,4.86031376]
["bitfinex-derivatives","SOLF0:USTF0",1761824419436,2.78,192.07,191.9,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824420824,2.78,192.04,191.88,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824421025,2.97715476,192.02,191.88,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824421226,2.78,192.01,191.88,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824421630,2.78,192.01,191.85,72.93715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824423030,2.78,192.01,191.85,77.62805476]
["bitfinex-derivatives","SOLF0:USTF0",1761824423429,2.78,192.01,191.85,72.93715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824423641,2.78,192.01,191.87,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761824424342,2.78,191.98,191.84,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761824425040,2.97715476,191.96,191.82,134.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761824425233,2.78,191.95,191.82,134.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761824425740,2.78,191.95,191.84,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761824426243,2.78,191.95,191.82,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824426538,2.78,191.95,191.82,134.8118]
["bitfinex-derivatives","SOLF0:USTF0",1761824427541,2.78,191.95,191.82,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824431844,2.78,191.95,191.81,78.9318]
["bitfinex-derivatives","SOLF0:USTF0",1761824432142,2.78,191.95,191.71,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1761824432342,2.78,191.93,191.77,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824432845,2.78,191.9,191.74,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824433234,2.78,191.87,191.74,2.97715476]
["bitfinex-derivatives","SOLF0:USTF0",1761824433437,2.78,191.84,191.74,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824434142,2.78,191.84,191.73,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824434345,2.78,191.84,191.7,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761824434346,2.78,191.84,191.72,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824435135,2.78,191.84,191.69,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761824435447,2.78,191.81,191.69,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824435949,2.78,191.78,191.69,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824436450,2.78,191.78,191.67,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761824436652,2.78,191.78,191.69,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824436946,2.78,191.78,191.68,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824438246,133.69324129,191.98,191.73,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824438247,2.78,191.82,191.73,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824438550,4.69447722,191.82,191.65,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1761824438753,2.78,191.81,191.7,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824442854,2.65,191.78,191.7,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824447257,2.65,191.78,191.68,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761824447556,2.65,191.78,191.72,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824450262,2.65,191.82,191.75,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824454371,2.65,191.86,191.81,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824455075,2.65,191.86,191.66,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824455276,2.65,191.86,191.81,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824457270,2.65,191.86,191.78,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824460679,6.46661851,191.94,191.71,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824460680,2.65,191.82,191.71,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824461075,2.65,191.82,191.71,6.60887722]
["bitfinex-derivatives","SOLF0:USTF0",1761824463183,2.65,191.82,191.74,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824463481,2.65,191.86,191.74,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824463881,2.65,191.86,191.77,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824467482,11.03109573,191.9,191.77,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824467683,2.65,191.9,191.83,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824469377,2.65,191.9,191.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824469583,2.65,191.84,191.73,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824470483,2.65,191.82,191.73,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824478097,1.91447722,191.84,191.73,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824478400,6.46661851,191.88,191.79,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824478696,2.6,191.89,191.79,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824480499,2.6,191.8,191.69,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824481397,2.6,191.79,191.69,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824481986,2.6,191.79,191.62,6.4759471]
["bitfinex-derivatives","SOLF0:USTF0",1761824482193,4.51447722,191.79,191.68,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824482500,2.6,191.79,191.71,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824484092,2.6,191.79,191.68,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824484599,2.6,191.77,191.68,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824488404,2.6,191.77,191.67,1.91447722]
["bitfinex-derivatives","SOLF0:USTF0",1761824493409,2.6,191.77,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824493906,2.6,191.77,191.67,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761824495705,2.6,191.77,191.65,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761824498809,2.6,191.77,191.63,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761824499010,2.6,191.77,191.63,36.27326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824499810,2.6,191.77,191.64,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761824500011,2.6,191.77,191.63,36.27326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824500906,2.6,191.77,191.65,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761824501211,2.6,191.77,191.63,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824503014,2.6,191.77,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824503507,2.6,191.77,191.65,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761824503704,2.6,191.77,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824504104,2.6,191.77,191.64,7.68936886]
["bitfinex-derivatives","SOLF0:USTF0",1761824504308,2.99326886,191.78,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824504309,2.64,191.75,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824504509,6.28618304,191.74,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824504699,3.64618304,191.73,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824504903,2.64,191.74,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824505202,3.64614762,191.73,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824505397,2.64,191.74,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824506205,2.64,191.74,191.65,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761824507215,2.64,191.74,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824507814,3.6455963,191.73,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824508011,2.64,191.74,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824508213,6.28631905,191.73,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824508409,2.64,191.73,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824509006,2.64,191.73,191.65,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761824509209,2.64,191.73,191.64,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824509811,2.64,191.73,191.64,7.68936886]
["bitfinex-derivatives","SOLF0:USTF0",1761824510210,2.64,191.72,191.64,7.68936886]
["bitfinex-derivatives","SOLF0:USTF0",1761824510613,2.64,191.72,191.65,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761824511614,2.64,191.75,191.66,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761824511918,2.99326886,191.78,191.67,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824511919,2.64,191.78,191.67,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824512117,3.64663436,191.77,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824512421,2.64,191.78,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824512619,3.64731288,191.77,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824512919,2.64,191.78,191.7,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824513116,3.64731288,191.77,191.66,77.41]
["bitfinex-derivatives","SOLF0:USTF0",1761824513321,6.28731288,191.76,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824513621,2.64,191.76,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824513820,2.64,191.76,191.68,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824514718,2.64,191.82,191.68,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824514923,7.83109866,191.81,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824515219,3.65128954,191.8,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824515411,3.65128954,191.79,191.72,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761824515616,3.65128954,191.78,191.72,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761824515821,3.65128954,191.77,191.72,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761824516024,2.64,191.81,191.72,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761824516228,2.64,191.84,191.71,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824516427,2.64,191.84,191.74,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824516828,2.64,191.87,191.74,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824517022,4.18145124,191.86,191.77,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824517825,2.64,191.85,191.68,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824518020,2.64,191.83,191.69,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824518220,2.64,191.81,191.69,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824519123,2.64,191.81,191.72,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824521128,2.64,191.85,191.78,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824521322,2.64,191.85,191.81,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824521522,2.64,191.88,191.81,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824523737,2.64,191.88,191.72,29.65326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824523924,2.64,191.86,191.74,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824524231,2.64,191.86,191.75,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824524929,2.64,191.86,191.77,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761824526519,2.64,191.86,191.75,7.68676886]
["bitfinex-derivatives","SOLF0:USTF0",1761824526723,2.64,191.86,191.75,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1761824527623,2.64,191.86,191.73,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761824527934,2.64,191.86,191.72,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824528933,2.64,191.86,191.72,18.65326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824529117,2.64,191.86,191.75,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761824530428,2.64,191.86,191.73,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761824531225,2.64,191.86,191.74,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761824531927,2.71,191.84,191.72,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761824533035,2.71,191.84,191.73,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824533935,2.71,191.84,191.75,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761824539336,2.76,191.88,191.73,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824539530,2.76,191.88,191.76,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824539735,2.76,191.88,191.79,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824539935,2.76,191.91,191.81,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761824541237,2.76,191.91,191.82,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761824541434,6.46661851,191.94,191.82,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761824541639,2.76,191.92,191.82,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824543042,2.76,191.92,191.82,7.68496886]
["bitfinex-derivatives","SOLF0:USTF0",1761824543540,2.76,191.92,191.83,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761824543733,2.76,191.96,191.83,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761824543936,6.92314838,191.95,191.82,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824544133,2.76,191.95,191.85,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824544642,2.76,191.95,191.85,7.68416886]
["bitfinex-derivatives","SOLF0:USTF0",1761824544842,2.76,191.95,191.82,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824545546,2.76,191.95,191.83,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761824549243,2.76,191.95,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761824549643,2.76,191.95,191.82,18.65326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824549845,2.76,191.98,191.88,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824550045,3.66708858,192.02,191.88,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824550250,2.76,192.01,191.89,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824550544,2.76,192.01,191.9,2.99326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824550943,2.76,192.01,191.9,23.34306886]
["bitfinex-derivatives","SOLF0:USTF0",1761824551247,2.76,192.01,191.87,18.65326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824551845,2.76,192.01,191.87,59.31326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824552648,2.76,192.01,191.87,85.67326886]
["bitfinex-derivatives","SOLF0:USTF0",1761824553039,2.76,192.01,191.89,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761824553545,2.76,192.01,191.9,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761824555350,2.76,192.0,191.91,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824558741,2.76,192.03,191.94,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824559950,2.76,192.03,191.94,6.59955833]
["bitfinex-derivatives","SOLF0:USTF0",1761824560656,2.76,192.03,191.92,20.3493]
["bitfinex-derivatives","SOLF0:USTF0",1761824560854,2.76,192.03,191.94,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824561653,1.91075833,192.02,191.92,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824561849,2.78,192.01,191.92,6.59995833]
["bitfinex-derivatives","SOLF0:USTF0",1761824564860,4.69075833,192.04,191.94,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824565656,2.78,192.04,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824565856,2.78,192.04,191.98,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824569161,2.78,192.04,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824571053,2.78,192.04,191.96,6.59905833]
["bitfinex-derivatives","SOLF0:USTF0",1761824579463,2.78,192.04,191.97,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761824580770,25.29586487,192.16,191.91,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1761824580771,2.78,192.1,192.01,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824581266,2.78,192.1,192.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761824582172,2.78,192.08,191.99,56.53075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824582370,2.78,192.06,191.95,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824582574,2.78,192.06,191.96,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761824583178,2.78,192.04,191.95,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1761824584971,2.78,192.04,191.95,78.9486]
["bitfinex-derivatives","SOLF0:USTF0",1761824585175,4.69075833,192.07,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824585371,2.78,192.06,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824585767,2.78,192.06,191.97,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761824586478,2.78,192.06,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824587171,2.78,192.06,191.96,6.59905833]
["bitfinex-derivatives","SOLF0:USTF0",1761824589182,2.78,192.06,191.96,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761824589377,2.78,192.06,191.96,6.59905833]
["bitfinex-derivatives","SOLF0:USTF0",1761824589770,2.78,192.06,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824590787,1.91075833,192.03,191.93,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761824591079,2.73,192.02,191.93,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761824591467,1.91075833,192.01,191.92,37.89075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824591676,2.73,192.0,191.92,37.89075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824592076,2.73,192.0,191.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1761824593379,2.73,192.0,191.92,37.89075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824593582,2.73,192.0,191.92,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824596086,2.73,192.0,191.9,58.51075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824598279,2.73,192.0,191.93,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824598480,2.75,192.03,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824599180,2.75,192.03,191.96,6.59905833]
["bitfinex-derivatives","SOLF0:USTF0",1761824599582,2.75,192.03,191.99,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824601389,2.75,192.03,191.95,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761824601585,2.75,192.03,191.97,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824603991,2.75,192.03,191.97,6.59885833]
["bitfinex-derivatives","SOLF0:USTF0",1761824604386,2.75,192.03,191.97,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824610090,2.75,192.03,191.93,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824610091,6.06759346,192.02,191.93,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824610291,2.83,192.01,191.93,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824612998,2.83,192.01,191.93,6.59985833]
["bitfinex-derivatives","SOLF0:USTF0",1761824615297,2.83,192.04,191.96,1.91075833]
["bitfinex-derivatives","SOLF0:USTF0",1761824615495,2.83,192.04,191.94,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824616599,2.83,192.04,191.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824616803,2.83,192.04,191.92,61.80400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824618001,2.83,192.04,191.95,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761824619892,2.83,192.02,191.92,61.80400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824620593,2.83,192.02,191.94,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761824624895,2.83,192.02,191.95,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761824626404,2.63,192.06,191.95,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824626604,2.63,192.09,191.98,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824626905,4.16570601,192.08,192.01,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761824627694,2.63,192.07,191.98,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761824629407,2.63,192.07,191.99,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761824631598,2.63,192.07,192.01,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761824634606,2.63,192.12,192.02,7.67080409]
["bitfinex-derivatives","SOLF0:USTF0",1761824634910,6.46661851,192.14,192.02,7.67080409]
["bitfinex-derivatives","SOLF0:USTF0",1761824634911,6.79209058,192.11,192.02,7.67080409]
["bitfinex-derivatives","SOLF0:USTF0",1761824635208,2.63,192.11,192.02,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761824636416,2.63,192.11,192.03,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761824637004,9.4506226,192.16,192.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761824637005,2.63,192.16,192.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1761824637315,2.63,192.14,192.04,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824637813,2.63,192.14,192.06,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761824638204,2.63,192.14,192.04,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824638410,2.63,192.14,192.04,7.67040409]
["bitfinex-derivatives","SOLF0:USTF0",1761824639002,2.63,192.14,192.05,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761824640318,2.63,192.14,192.06,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761824641513,2.63,192.14,192.04,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824642811,2.63,192.14,192.05,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761824643718,2.63,192.14,192.06,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1761824643920,2.63,192.18,192.04,18.64400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824644113,2.63,192.18,192.08,4.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761824644312,2.63,192.18,192.07,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824645120,2.63,192.18,192.08,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761824645819,2.63,192.18,192.06,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761824646020,2.63,192.18,192.06,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824647116,2.63,192.18,192.07,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761824650918,2.63,192.18,192.06,26.30400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824650919,2.69,192.15,192.03,2.98400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824651120,2.69,192.15,192.03,67.62400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824651916,2.69,192.15,192.04,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761824655131,2.69,192.15,192.03,67.62400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824655533,2.69,192.15,192.03,83.28400409]
["bitfinex-derivatives","SOLF0:USTF0",1761824655933,2.69,192.15,192.07,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1761824658823,2.69,192.15,192.08,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761824661029,2.69,192.15,192.03,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761824661228,2.69,192.15,192.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824661438,2.69,192.15,192.01,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1761824662036,2.69,192.15,192.02,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761824663035,2.69,192.15,192.03,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761824666836,2.64,192.12,192.01,78.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761824668436,2.64,192.12,192.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761824677347,2.64,192.12,192.03,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824677641,2.64,192.1,192.02,6.59546296]
["bitfinex-derivatives","SOLF0:USTF0",1761824679146,2.64,192.1,192.01,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1761824679349,2.64,192.1,192.02,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824681941,2.67,192.13,192.04,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824682244,4.16085113,192.12,192.04,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824682444,2.67,192.13,192.04,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824682632,2.67,192.16,192.07,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824682838,2.67,192.16,192.1,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824683343,2.67,192.19,192.1,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824683539,4.16205259,192.18,192.12,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824683736,4.16205259,192.18,192.14,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824684046,2.67,192.17,192.14,1.90856296]
["bitfinex-derivatives","SOLF0:USTF0",1761824689250,2.67,192.17,192.1,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761824690945,2.67,192.23,192.08,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761824691145,2.67,192.21,192.08,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761824692245,2.67,192.21,192.08,82.55183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824692445,2.67,192.21,192.08,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761824693853,2.67,192.21,192.11,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761824694153,2.67,192.21,192.12,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1761824699161,2.67,192.21,192.12,78.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761824699458,2.67,192.21,192.12,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1761824699959,2.67,192.21,192.13,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761824700560,2.67,192.21,192.12,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1761824700761,2.67,192.21,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824701558,2.67,192.21,192.12,78.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761824703160,2.67,192.21,192.12,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1761824704057,2.67,192.21,192.14,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761824704260,2.67,192.27,192.12,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1761824704569,9.69324129,192.31,192.12,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1761824704570,2.67,192.31,192.21,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761824705156,2.67,192.31,192.2,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824705961,2.67,192.29,192.2,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824706459,2.67,192.29,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824706658,2.67,192.27,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824708658,2.67,192.27,192.16,78.8034]
["bitfinex-derivatives","SOLF0:USTF0",1761824708859,2.67,192.27,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824709054,7.37218462,192.36,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824709259,2.67,192.34,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824709460,2.67,192.32,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824709751,2.67,192.32,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761824710767,2.67,192.32,192.18,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761824710967,2.67,192.32,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824711860,2.67,192.32,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824712066,2.6,192.3,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824712265,2.6,192.3,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824712967,2.6,192.3,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761824713864,2.6,192.3,192.19,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761824716556,2.6,192.3,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824716958,2.6,192.3,192.16,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1761824717672,2.6,192.3,192.16,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1761824717868,2.6,192.3,192.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1761824718259,2.6,192.3,192.21,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761824720666,2.6,192.3,192.18,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1761824724274,2.6,192.3,192.16,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1761824725775,2.6,192.3,192.23,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761824726979,2.6,192.3,192.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1761824727980,2.6,192.3,192.22,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761824728179,2.6,192.3,192.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1761824729076,2.6,192.3,192.23,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761824729270,2.6,192.3,192.16,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1761824729875,2.6,192.3,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761824730279,2.8,192.37,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761824730480,2.8,192.35,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761824732280,2.8,192.33,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761824732981,2.8,192.33,192.22,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761824737386,2.8,192.33,192.16,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824737578,2.8,192.31,192.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824737778,2.8,192.31,192.16,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824738086,2.8,192.29,192.16,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824739084,2.8,192.29,192.18,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761824739685,2.8,192.35,192.18,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824740477,2.8,192.35,192.24,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761824742278,2.76,192.33,192.24,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761824743884,2.76,192.33,192.18,33.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824743885,2.76,192.33,192.25,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761824747685,2.76,192.33,192.23,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761824749680,2.76,192.33,192.24,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761824751283,2.76,192.33,192.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824751490,2.76,192.33,192.21,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824751790,2.76,192.33,192.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824752490,2.76,192.37,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761824752685,6.91252058,192.36,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761824752886,2.76,192.35,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761824753392,2.76,192.35,192.29,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761824754190,2.76,192.38,192.26,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1761824754401,2.76,192.38,192.26,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1761824755691,2.76,192.38,192.31,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761824757897,2.76,192.38,192.28,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1761824758098,2.76,192.38,192.25,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1761824758296,2.76,192.36,192.27,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761824758890,2.76,192.36,192.25,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1761824760096,2.76,192.42,192.25,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761824760292,2.76,192.4,192.25,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761824760602,2.76,192.43,192.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824760797,4.14742736,192.42,192.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824761200,6.90742736,192.42,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824761405,2.76,192.42,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824761707,2.76,192.42,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761824761901,2.76,192.4,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761824762305,2.76,192.4,192.29,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1761824763914,2.76,192.4,192.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1761824765109,2.76,192.4,192.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761824765810,2.76,192.4,192.31,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761824769810,2.76,192.4,192.32,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761824770215,2.76,192.4,192.28,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824771011,2.84,192.47,192.28,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824771215,261.8,192.52,192.28,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824771216,2.84,192.45,192.28,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824771413,2.84,192.45,192.28,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824772118,2.84,192.45,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824772915,2.84,192.45,192.36,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761824773922,2.84,192.45,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761824775530,2.84,192.45,192.32,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761824775929,2.62,192.43,192.32,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761824776428,2.62,192.43,192.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761824776830,2.62,192.41,192.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1761824778130,2.62,192.41,192.31,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1761824781924,2.62,192.48,192.32,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824782817,2.62,192.48,192.38,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761824784026,2.62,192.48,192.36,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761824784227,2.62,192.48,192.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824785229,2.62,192.48,192.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761824785831,2.62,192.48,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824786222,2.62,192.48,192.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824786433,2.62,192.48,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824786733,2.62,192.48,192.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824788134,2.62,192.46,192.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824788431,2.62,192.44,192.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824788633,2.62,192.42,192.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824789519,4.20994948,192.41,192.28,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1761824789724,2.62,192.4,192.25,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824790124,2.62,192.4,192.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824790343,2.62,192.4,192.27,4.6807]
["bitfinex-derivatives","SOLF0:USTF0",1761824790832,2.62,192.4,192.25,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761824791029,2.62,192.38,192.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824791432,2.62,192.36,192.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824791636,4.21313566,192.35,192.23,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1761824791836,2.62,192.34,192.21,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1761824792235,2.62,192.34,192.23,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761824792633,2.62,192.34,192.24,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1761824792836,2.62,192.34,192.21,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1761824793236,2.62,192.34,192.25,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1761824793736,2.62,192.34,192.21,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1761824795036,2.62,192.34,192.23,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1761824795645,2.62,192.34,192.21,42.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761824795941,2.62,192.4,192.23,6.49183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824796243,2.62,192.44,192.26,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824796439,2.62,192.44,192.27,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824796640,6.46661851,192.49,192.29,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824796641,2.62,192.49,192.29,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824796949,10.96791828,192.48,192.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824797142,6.83106048,192.47,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824797336,6.83137147,192.46,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824797537,2.62,192.46,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824797741,2.62,192.46,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824797943,2.62,192.46,192.36,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761824799145,2.62,192.46,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761824799345,2.62,192.46,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824800743,2.62,192.46,192.35,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1761824800946,2.81,192.44,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824801539,4.2120431,192.43,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824801742,2.81,192.42,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824801948,2.81,192.42,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824803744,2.81,192.42,192.33,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1761824804837,2.81,192.42,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824805036,7.02364978,192.41,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824805237,2.81,192.41,192.32,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1761824805846,2.81,192.41,192.32,53.9195]
["bitfinex-derivatives","SOLF0:USTF0",1761824806346,10.32,192.51,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824806347,2.81,192.45,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824806641,4.2333117,192.44,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824806830,7.0433117,192.44,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824807034,4.2333117,192.43,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824810850,2.81,192.44,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824811150,7.04357859,192.43,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824811350,2.81,192.43,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824811551,2.81,192.43,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824812638,2.81,192.43,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824812639,2.81,192.46,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824813055,2.81,192.46,192.32,71.39183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824813355,7.37130181,192.53,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824813356,2.81,192.52,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824813557,142.73769864,192.6,192.32,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1761824813558,11.18451931,192.51,192.32,71.39183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824813751,7.0414549,192.5,192.34,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824813949,2.81,192.5,192.34,22.15183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824814150,2.81,192.5,192.4,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761824814352,7.04026874,192.49,192.4,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761824814554,2.81,192.49,192.4,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1761824815349,2.81,192.49,192.41,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1761824819760,2.81,192.49,192.39,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761824821957,2.81,192.47,192.39,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1761824822658,2.81,192.47,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761824823157,2.81,192.47,192.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824823358,2.81,192.47,192.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824823558,2.81,192.47,192.39,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1761824825061,2.81,192.47,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761824829852,9.69324129,192.69,192.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824830058,2.81,192.69,192.54,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761824830250,2.81,192.69,192.58,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761824830454,2.81,192.69,192.54,31.35942037]
["bitfinex-derivatives","SOLF0:USTF0",1761824830957,2.81,192.69,192.57,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1761824831860,2.81,192.69,192.59,20.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761824832454,2.81,192.69,192.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824832650,2.81,192.69,192.5,55.93609854]
["bitfinex-derivatives","SOLF0:USTF0",1761824833065,2.81,192.69,192.51,4.79609854]
["bitfinex-derivatives","SOLF0:USTF0",1761824833264,2.81,192.69,192.51,20.10704539]
["bitfinex-derivatives","SOLF0:USTF0",1761824833465,2.81,192.69,192.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824834169,2.81,192.69,192.57,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1761824836564,2.81,192.69,192.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824837166,2.81,192.69,192.57,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824838260,2.81,192.69,192.53,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824838457,2.81,192.69,192.58,20.2833]
["bitfinex-derivatives","SOLF0:USTF0",1761824843076,2.81,192.69,192.6,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1761824845176,2.81,192.69,192.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824845972,2.81,192.69,192.58,20.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761824846377,2.81,192.69,192.58,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824847378,2.81,192.69,192.59,20.2831]
["bitfinex-derivatives","SOLF0:USTF0",1761824847873,2.81,192.69,192.6,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1761824849381,2.81,192.69,192.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761824851074,2.81,192.69,192.59,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1761824851275,2.81,192.69,192.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761824851276,2.81,192.69,192.52,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824851680,2.81,192.69,192.54,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824851880,2.81,192.69,192.5,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1761824852980,2.66,192.67,192.51,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824853786,2.66,192.67,192.51,31.31202944]
["bitfinex-derivatives","SOLF0:USTF0",1761824854080,2.66,192.67,192.51,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824854281,2.66,192.67,192.52,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1761824854488,2.66,192.67,192.53,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824854878,2.66,192.67,192.59,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761824860093,5.68,192.75,192.53,31.40609854]
["bitfinex-derivatives","SOLF0:USTF0",1761824860284,2.66,192.74,192.53,31.40609854]
["bitfinex-derivatives","SOLF0:USTF0",1761824860690,2.66,192.74,192.61,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1761824861498,2.66,192.74,192.62,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761824862000,2.66,192.74,192.63,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1761824862690,2.66,192.74,192.55,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824862899,2.66,192.74,192.57,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824863695,2.66,192.74,192.59,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824864291,2.66,192.74,192.64,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761824866504,2.66,192.74,192.65,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761824867804,2.66,192.74,192.63,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761824868102,2.66,192.74,192.59,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824868605,2.66,192.74,192.65,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761824869001,2.66,192.74,192.59,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824869304,2.66,192.74,192.59,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824870405,2.66,192.74,192.6,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824870806,2.66,192.74,192.65,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761824871303,2.66,192.74,192.61,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824872004,2.66,192.74,192.66,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1761824872511,2.66,192.74,192.62,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824872810,2.66,192.74,192.63,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1761824873308,2.66,192.74,192.63,9.43859607]
["bitfinex-derivatives","SOLF0:USTF0",1761824873612,2.66,192.74,192.64,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1761824874114,2.66,192.74,192.65,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1761824874316,5.32345025,192.81,192.65,9.43809607]
["bitfinex-derivatives","SOLF0:USTF0",1761824874317,2.66,192.72,192.65,9.43809607]
["bitfinex-derivatives","SOLF0:USTF0",1761824875110,2.66,192.72,192.65,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824876214,2.66,192.72,192.67,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1761824877015,2.66,192.72,192.65,9.43809607]
["bitfinex-derivatives","SOLF0:USTF0",1761824878417,2.66,192.72,192.65,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824878822,2.66,192.7,192.61,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824879013,2.66,192.68,192.61,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1761824880313,2.66,192.68,192.6,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824880508,2.66,192.68,192.45,16.14140227]
["bitfinex-derivatives","SOLF0:USTF0",1761824880509,2.66,192.66,192.58,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824880716,2.66,192.64,192.55,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824881113,2.66,192.62,192.53,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824881314,2.66,192.6,192.51,20.16709201]
["bitfinex-derivatives","SOLF0:USTF0",1761824881513,2.66,192.6,192.51,15.40049594]
["bitfinex-derivatives","SOLF0:USTF0",1761824881713,2.66,192.58,192.5,55.90659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824881912,2.66,192.58,192.49,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824882313,2.66,192.58,192.5,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761824882513,2.66,192.58,192.49,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824883417,2.66,192.58,192.48,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824883718,2.66,192.58,192.48,20.15938331]
["bitfinex-derivatives","SOLF0:USTF0",1761824884119,2.66,192.58,192.51,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1761824884518,2.66,192.58,192.49,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1761824886222,2.66,192.58,192.5,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761824886826,6.38667258,192.69,192.49,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824886827,2.66,192.68,192.49,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824887019,2.66,192.66,192.5,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824887321,2.66,192.66,192.56,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761824887616,2.66,192.66,192.54,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824887816,2.66,192.66,192.54,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824888022,2.66,192.66,192.58,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1761824889117,2.66,192.66,192.55,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1761824889828,2.66,192.66,192.56,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1761824890028,2.66,192.66,192.55,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824891123,2.66,192.66,192.59,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761824892529,2.66,192.66,192.55,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824892722,2.83,192.75,192.56,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824892925,2.83,192.73,192.56,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824893124,2.83,192.71,192.56,20.37659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824893525,2.83,192.71,192.62,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1761824893929,2.83,192.71,192.57,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824894122,2.83,192.71,192.55,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824894517,2.83,192.71,192.54,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824894720,2.68,192.69,192.52,32.40659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824894932,2.68,192.69,192.53,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824895332,2.68,192.69,192.52,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1761824895333,2.68,192.69,192.52,32.40659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824895635,2.68,192.69,192.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1761824895834,2.68,192.67,192.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1761824896421,2.68,192.67,192.52,32.3146]
["bitfinex-derivatives","SOLF0:USTF0",1761824896625,2.68,192.67,192.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1761824898326,2.68,192.67,192.56,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761824899132,2.68,192.65,192.56,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761824899837,2.68,192.63,192.56,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1761824902936,2.68,192.63,192.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1761824903140,2.68,192.72,192.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1761824903439,2.68,192.7,192.56,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761824903638,2.68,192.68,192.56,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761824903839,2.68,192.66,192.56,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1761824904040,2.68,192.66,192.54,4.6743]
["bitfinex-derivatives","SOLF0:USTF0",1761824909941,2.68,192.66,192.52,32.3147]
["bitfinex-derivatives","SOLF0:USTF0",1761824910642,2.68,192.64,192.52,32.3147]
["bitfinex-derivatives","SOLF0:USTF0",1761824916639,2.68,192.62,192.5,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1761824918643,2.68,192.62,192.48,20.10631342]
["bitfinex-derivatives","SOLF0:USTF0",1761824918644,2.68,192.62,192.48,9.44229607]
["bitfinex-derivatives","SOLF0:USTF0",1761824918850,74.44,192.67,192.45,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824918851,2.68,192.6,192.45,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824919052,2.68,192.58,192.44,4.76659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824919458,2.68,192.58,192.47,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1761824920955,2.66,192.56,192.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761824921463,2.66,192.54,192.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1761824922153,2.66,192.54,192.43,70.14659607]
["bitfinex-derivatives","SOLF0:USTF0",1761824922951,2.66,192.54,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761824924954,2.66,192.54,192.45,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1761824926059,2.66,192.54,192.43,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1761824929065,2.66,192.54,192.41,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761824930970,2.66,192.54,192.42,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761824932969,2.66,192.54,192.39,15.21288678]
["bitfinex-derivatives","SOLF0:USTF0",1761824933266,2.66,192.54,192.38,20.43040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824934066,2.66,192.54,192.44,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1761824934462,2.66,192.54,192.38,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824935375,2.66,192.54,192.42,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761824935763,2.66,192.54,192.37,15.53569765]
["bitfinex-derivatives","SOLF0:USTF0",1761824935976,2.66,192.52,192.35,79.30040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824936175,2.66,192.5,192.35,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761824936672,2.66,192.5,192.36,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1761824937369,2.66,192.5,192.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761824938774,2.66,192.5,192.38,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1761824940072,2.66,192.5,192.35,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761824940376,2.66,192.57,192.37,20.43040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824940571,2.66,192.55,192.37,20.43040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824940771,2.66,192.55,192.41,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1761824940971,2.66,192.53,192.37,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761824941466,2.66,192.53,192.42,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1761824941675,2.66,192.53,192.35,94.91040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824941875,4.11181046,192.52,192.35,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761824942080,2.66,192.51,192.37,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1761824942580,2.66,192.51,192.35,79.1588]
["bitfinex-derivatives","SOLF0:USTF0",1761824942770,2.66,192.49,192.35,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761824943277,2.66,192.49,192.35,79.1588]
["bitfinex-derivatives","SOLF0:USTF0",1761824944070,2.66,192.49,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824945081,2.66,192.49,192.33,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761824946681,2.66,192.49,192.34,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1761824950183,2.66,192.49,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824950883,2.66,192.49,192.31,20.43040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824951078,2.66,192.49,192.33,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824951279,2.66,192.49,192.32,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824951474,2.66,192.49,192.33,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824952075,2.66,192.49,192.4,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761824953886,2.66,192.49,192.33,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824955684,2.66,192.49,192.32,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824955878,2.66,192.49,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824956080,2.66,192.49,192.31,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824956476,2.66,192.49,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761824957085,4.12492728,192.48,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761824957280,2.81,192.47,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761824957986,2.81,192.47,192.35,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761824958487,2.81,192.47,192.36,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761824959384,2.81,192.47,192.34,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761824959982,2.81,192.47,192.31,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824960188,2.81,192.45,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824960382,2.81,192.43,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824960586,2.81,192.43,192.29,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824961289,2.81,192.43,192.33,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761824961989,2.81,192.43,192.31,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1761824963488,2.81,192.43,192.32,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1761824965798,2.81,192.43,192.3,9.50050814]
["bitfinex-derivatives","SOLF0:USTF0",1761824966998,2.81,192.41,192.29,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824967296,2.81,192.41,192.28,9.50100814]
["bitfinex-derivatives","SOLF0:USTF0",1761824967795,2.81,192.41,192.27,79.28040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824968194,2.81,192.41,192.27,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1761824968697,2.81,192.39,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761824970700,2.81,192.39,192.27,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1761824971296,2.81,192.39,192.27,79.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761824974607,4.14056022,192.38,192.27,79.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761824974807,2.81,192.37,192.27,79.1407]
["bitfinex-derivatives","SOLF0:USTF0",1761824976924,2.81,192.37,192.28,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761824977506,2.81,192.37,192.22,6.49183756]
["bitfinex-derivatives","SOLF0:USTF0",1761824977507,2.81,192.37,192.22,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824977706,2.81,192.35,192.19,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824977917,2.81,192.33,192.17,20.5720576]
["bitfinex-derivatives","SOLF0:USTF0",1761824978123,2.81,192.31,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761824978322,2.81,192.31,192.16,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824978722,2.81,192.31,192.17,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761824979821,2.81,192.31,192.15,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824979822,2.81,192.31,192.18,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761824980116,2.81,192.31,192.15,20.23338658]
["bitfinex-derivatives","SOLF0:USTF0",1761824980316,2.81,192.37,192.17,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824980513,2.81,192.35,192.17,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824980714,2.62,192.33,192.17,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824981022,2.62,192.33,192.22,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1761824987013,2.62,192.33,192.15,15.41297844]
["bitfinex-derivatives","SOLF0:USTF0",1761824987214,2.62,192.33,192.14,209.16040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824987820,2.62,192.33,192.14,225.03627884]
["bitfinex-derivatives","SOLF0:USTF0",1761824988020,2.62,192.33,192.19,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761824990526,2.62,192.33,192.2,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761824991427,2.62,192.33,192.18,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1761824992930,2.62,192.31,192.16,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761824993235,2.62,192.29,192.16,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761824995428,2.62,192.29,192.14,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1761824995629,2.62,192.29,192.08,20.43040814]
["bitfinex-derivatives","SOLF0:USTF0",1761824996328,2.62,192.29,192.15,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761824997540,2.62,192.29,192.16,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761825002737,4.14234039,192.28,192.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825003045,2.62,192.27,192.08,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825003441,2.62,192.25,192.07,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825003838,2.62,192.25,192.08,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761825004044,2.62,192.23,192.07,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825004245,2.62,192.21,192.07,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825005234,2.62,192.21,192.01,4.82040814]
["bitfinex-derivatives","SOLF0:USTF0",1761825005630,2.62,192.21,192.01,20.43040814]
["bitfinex-derivatives","SOLF0:USTF0",1761825005839,2.62,192.19,191.99,204.38]
["bitfinex-derivatives","SOLF0:USTF0",1761825006238,2.62,192.17,192.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761825007443,2.62,192.17,191.99,209.0675]
["bitfinex-derivatives","SOLF0:USTF0",1761825007642,2.62,192.15,191.99,209.0675]
["bitfinex-derivatives","SOLF0:USTF0",1761825007944,2.62,192.15,191.99,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1761825010234,2.62,192.15,191.99,79.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761825013348,4.13581987,192.14,191.94,15.31266051]
["bitfinex-derivatives","SOLF0:USTF0",1761825013547,2.73,192.13,191.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825013754,2.73,192.11,191.91,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761825014054,2.73,192.09,191.91,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761825014654,2.73,192.09,191.92,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761825017255,2.73,192.09,191.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825017549,2.66,192.07,191.84,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825017752,4.12237007,192.08,191.83,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825017753,2.66,192.05,191.85,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825017949,2.66,192.05,191.83,145.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825018354,2.66,192.05,191.87,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761825019850,2.66,192.05,191.83,162.0090278]
["bitfinex-derivatives","SOLF0:USTF0",1761825021061,2.66,192.05,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825021552,5.7,192.07,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825021553,2.66,192.03,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825021754,2.66,192.03,191.83,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825021755,2.66,192.03,191.85,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825022348,2.66,192.03,191.83,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825023152,2.66,192.03,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825023558,2.66,192.01,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825024365,2.66,192.01,191.91,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761825024554,2.66,192.01,191.82,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1761825024857,2.66,192.08,191.83,24.9932]
["bitfinex-derivatives","SOLF0:USTF0",1761825025560,2.66,192.08,191.92,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761825027054,2.66,192.08,191.93,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825027358,2.66,192.08,191.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825027553,2.66,192.08,191.94,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761825027855,2.66,192.08,191.86,35.9917]
["bitfinex-derivatives","SOLF0:USTF0",1761825028647,2.66,192.08,191.92,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761825029247,2.66,192.08,191.9,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761825029659,2.66,192.08,191.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825029860,2.66,192.08,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825030054,2.66,192.06,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825030457,2.66,192.06,191.85,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825030760,2.66,192.06,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825031156,2.66,192.04,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825031356,4.6896,191.92,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825031763,4.6896,191.92,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825032557,4.6896,191.92,191.85,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825032758,2.66,191.96,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825033657,2.66,191.96,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825034969,2.66,191.96,191.85,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825035163,2.66,191.96,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825035361,2.66,191.96,191.83,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825037570,2.66,191.96,191.84,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825038174,2.66,191.96,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825039073,4.6896,191.92,191.86,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761825039379,4.6896,191.92,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825040367,4.6899,191.91,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825041364,4.69,191.9,191.83,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825042158,4.6895,191.92,191.84,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761825042466,2.66,191.96,191.84,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761825043164,2.66,191.96,191.85,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825044257,4.6897,191.91,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825044669,2.66,191.96,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825045272,4.6903,191.89,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825045569,2.83,191.92,191.82,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1761825046471,2.83,191.92,191.74,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825046659,2.83,191.92,191.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761825047064,2.83,191.92,191.73,4.694]
["bitfinex-derivatives","SOLF0:USTF0",1761825047371,6.38667258,191.99,191.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761825047372,2.83,191.9,191.72,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761825047573,2.83,191.9,191.74,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761825048976,2.83,191.9,191.72,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1761825049274,2.83,191.88,191.72,52.9942]
["bitfinex-derivatives","SOLF0:USTF0",1761825049670,2.83,191.88,191.72,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761825051879,2.83,191.88,191.73,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761825053272,2.83,191.88,191.68,110.49225683]
["bitfinex-derivatives","SOLF0:USTF0",1761825053774,2.83,191.88,191.74,4.6937]
["bitfinex-derivatives","SOLF0:USTF0",1761825053982,2.83,191.88,191.68,105.66025291]
["bitfinex-derivatives","SOLF0:USTF0",1761825054180,2.83,191.88,191.68,110.49225683]
["bitfinex-derivatives","SOLF0:USTF0",1761825054366,2.83,191.88,191.75,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761825056270,2.83,191.88,191.73,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761825057081,2.83,191.86,191.71,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1761825057673,2.83,191.86,191.68,94.74545291]
["bitfinex-derivatives","SOLF0:USTF0",1761825058373,2.83,191.84,191.68,79.2352]
["bitfinex-derivatives","SOLF0:USTF0",1761825059881,2.83,191.84,191.69,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761825060183,2.83,191.84,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825060986,2.83,191.84,191.68,79.2354]
["bitfinex-derivatives","SOLF0:USTF0",1761825061285,2.83,191.82,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825062278,2.83,191.78,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825063384,9.3838,191.83,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825063385,2.83,191.75,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825063778,4.6944,191.73,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825064681,7.5238,191.75,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825064882,2.83,191.75,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825065385,4.6947,191.72,191.68,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825065587,4.6947,191.72,191.65,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1761825066888,2.83,191.75,191.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761825066889,4.6949,191.71,191.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761825067792,2.83,191.73,191.61,90.03974949]
["bitfinex-derivatives","SOLF0:USTF0",1761825067979,2.83,191.8,191.61,90.03974949]
["bitfinex-derivatives","SOLF0:USTF0",1761825068778,2.83,191.8,191.61,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825068983,2.83,191.8,191.61,79.1772]
["bitfinex-derivatives","SOLF0:USTF0",1761825070385,2.83,191.8,191.61,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825070894,2.83,191.8,191.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761825071101,2.83,191.8,191.61,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825071489,2.83,191.8,191.62,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761825072592,2.67,191.78,191.49,15.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825072784,2.67,191.76,191.51,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1761825073091,2.67,191.74,191.51,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1761825073295,2.67,191.72,191.51,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1761825073686,2.67,191.72,191.51,90.11]
["bitfinex-derivatives","SOLF0:USTF0",1761825074495,2.67,191.72,191.53,145.87336217]
["bitfinex-derivatives","SOLF0:USTF0",1761825075091,2.67,191.72,191.6,4.6973]
["bitfinex-derivatives","SOLF0:USTF0",1761825075291,7.29466053,191.81,191.53,162.39171747]
["bitfinex-derivatives","SOLF0:USTF0",1761825075490,2.84,191.79,191.54,25.0078]
["bitfinex-derivatives","SOLF0:USTF0",1761825075687,2.84,191.79,191.54,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825076092,2.84,191.79,191.56,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825077003,2.84,191.79,191.66,4.6959]
["bitfinex-derivatives","SOLF0:USTF0",1761825078602,2.84,191.79,191.64,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761825080001,2.84,191.79,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761825080398,2.84,191.79,191.63,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825082109,2.84,191.83,191.63,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825082601,2.84,191.83,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825083100,2.84,191.83,191.72,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761825083700,2.84,191.83,191.73,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761825085100,2.84,191.83,191.62,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825085294,4.10052286,191.82,191.61,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761825085491,2.84,191.81,191.61,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761825085891,2.84,191.81,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761825086103,2.84,191.81,191.61,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761825087003,2.84,191.81,191.67,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761825087294,2.84,191.79,191.61,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1761825087497,2.84,191.79,191.61,42.06200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825087700,2.84,191.79,191.61,37.23]
["bitfinex-derivatives","SOLF0:USTF0",1761825087901,2.84,191.79,191.61,42.06200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825088100,2.84,191.87,191.72,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761825088296,2.84,191.85,191.63,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825088492,6.9456375,191.84,191.63,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825088692,2.84,191.84,191.63,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825089301,4.10928242,191.83,191.63,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825089501,4.10928242,191.83,191.73,4.6941]
["bitfinex-derivatives","SOLF0:USTF0",1761825089802,2.84,191.87,191.67,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825090199,2.84,191.87,191.73,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761825090402,2.84,191.85,191.73,4.6943]
["bitfinex-derivatives","SOLF0:USTF0",1761825090796,2.84,191.83,191.71,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1761825090998,2.84,191.83,191.66,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825091202,2.84,191.83,191.65,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825091402,2.84,191.83,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825093311,2.84,191.81,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761825093607,2.84,191.81,191.64,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825093998,2.84,191.81,191.68,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761825094706,2.84,191.79,191.68,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761825094898,2.84,191.79,191.69,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1761825096108,2.84,191.79,191.7,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761825096505,2.84,191.79,191.66,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825096802,2.84,191.87,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825097006,2.84,191.85,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825097305,2.84,191.83,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825097806,2.84,191.81,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825099109,2.84,191.85,191.68,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825099417,4.15169558,191.84,191.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761825099709,2.84,191.89,191.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761825100006,2.84,191.87,191.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761825100310,4.1531882,191.86,191.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761825101807,2.81,191.85,191.7,20.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825102008,2.81,191.85,191.7,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825102209,2.81,191.83,191.68,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825102406,2.81,191.81,191.67,66.97200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825102809,2.81,191.81,191.67,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825103110,4.1565159,191.8,191.66,26.67200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825103313,2.81,191.79,191.66,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825103515,2.81,191.79,191.67,4.6957]
["bitfinex-derivatives","SOLF0:USTF0",1761825103809,2.81,191.79,191.66,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825104204,2.81,191.79,191.68,4.6953]
["bitfinex-derivatives","SOLF0:USTF0",1761825104711,2.81,191.79,191.66,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825105716,2.81,191.84,191.66,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1761825106013,2.81,191.82,191.66,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1761825106215,2.81,191.8,191.69,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761825106416,2.81,191.79,191.69,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761825108117,2.81,191.79,191.7,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761825109209,2.81,191.79,191.66,37.45]
["bitfinex-derivatives","SOLF0:USTF0",1761825109412,2.81,191.84,191.66,42.28200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825109615,2.81,191.82,191.66,31.44200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825109801,6.97060388,191.81,191.67,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825110001,2.81,191.85,191.7,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825110205,4.16126948,191.84,191.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825110419,2.81,191.85,191.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825110709,2.81,191.85,191.75,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761825110911,2.81,191.85,191.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825111108,2.81,191.83,191.71,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825111319,2.81,191.83,191.73,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761825111511,2.81,191.83,191.7,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825111512,4.15820345,191.82,191.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825111715,2.81,191.81,191.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825111919,6.9678665,191.8,191.69,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761825112117,2.81,191.8,191.69,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761825112818,2.81,191.8,191.7,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761825113321,2.81,191.8,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825113920,2.81,191.8,191.69,15.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761825114618,2.81,191.8,191.7,4.6949]
["bitfinex-derivatives","SOLF0:USTF0",1761825116221,2.81,191.8,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825118426,6.38667258,191.85,191.67,84.81200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825118718,6.9711658,191.84,191.69,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825118926,4.1611658,191.83,191.69,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825119124,4.1611658,191.83,191.69,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825120018,4.1611658,191.83,191.74,4.6939]
["bitfinex-derivatives","SOLF0:USTF0",1761825120922,4.1611658,191.83,191.7,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825121121,2.81,191.88,191.73,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825121315,4.16817851,191.87,191.74,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825121521,4.16817851,191.87,191.79,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761825122223,4.16817851,191.87,191.76,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761825122424,4.16817851,191.87,191.74,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825123027,4.16817851,191.87,191.74,31.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825123216,9.19667258,191.92,191.76,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825123420,4.16847962,191.91,191.83,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761825123624,4.16847962,191.91,191.78,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825123823,4.16847962,191.91,191.8,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825124130,2.81,191.96,191.86,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761825124429,4.16536578,191.95,191.86,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761825124926,2.81,191.94,191.81,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825125226,2.81,191.94,191.8,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825125420,6.97267214,191.93,191.82,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761825125623,2.81,191.93,191.82,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761825125818,2.81,191.96,191.85,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761825126018,4.1632113,191.95,191.82,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825126221,2.81,191.99,191.82,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825126420,6.97036224,191.98,191.82,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825126728,6.97036224,191.97,191.87,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1761825126927,2.81,191.97,191.82,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825127229,2.81,191.97,191.81,4.83200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825127728,2.81,191.97,191.86,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825130926,2.81,191.97,191.83,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761825131126,2.81,191.97,191.79,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825131333,2.81,191.97,191.79,31.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825131930,2.81,191.97,191.84,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761825132933,2.81,191.97,191.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825133323,2.81,191.97,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825135032,2.81,191.97,191.83,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761825135521,2.81,191.97,191.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825135723,2.68,191.95,191.81,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1761825136028,2.68,191.93,191.77,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825136228,2.68,191.93,191.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825136431,2.68,191.93,191.79,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761825136726,2.68,191.93,191.77,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825137829,2.68,191.99,191.79,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825138031,2.68,191.99,191.79,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825138924,2.68,191.99,191.79,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825139124,2.68,191.99,191.83,20.49200392]
["bitfinex-derivatives","SOLF0:USTF0",1761825140028,2.68,191.99,191.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825141630,2.68,191.99,191.88,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1761825141828,2.68,191.99,191.87,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761825142432,2.68,191.99,191.85,79.2513]
["bitfinex-derivatives","SOLF0:USTF0",1761825142937,2.68,191.99,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825143339,2.68,191.99,191.91,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761825143526,2.68,191.99,191.85,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825143527,2.68,192.06,191.85,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825143725,2.68,192.06,191.87,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825143933,2.68,192.06,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825144338,2.68,192.06,191.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825144539,2.68,192.06,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761825145540,2.68,192.06,191.94,36.229]
["bitfinex-derivatives","SOLF0:USTF0",1761825146436,2.68,192.06,191.94,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1761825148944,2.68,192.06,191.94,36.2292]
["bitfinex-derivatives","SOLF0:USTF0",1761825149140,0.90673406,192.12,191.98,72.9257]
["bitfinex-derivatives","SOLF0:USTF0",1761825149141,3.406e-05,192.12,191.98,72.9257]
["bitfinex-derivatives","SOLF0:USTF0",1761825149342,2.68,192.25,192.05,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825149640,2.68,192.25,192.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825150143,2.68,192.39,192.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825150337,2.68,192.37,192.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825150534,2.68,192.35,192.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825150734,2.68,192.35,192.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825151042,2.68,192.35,192.14,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761825151241,2.68,192.35,192.14,20.3442]
["bitfinex-derivatives","SOLF0:USTF0",1761825151438,2.68,192.35,192.15,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825151838,2.68,192.35,192.16,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761825156252,2.68,192.35,192.14,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761825156451,2.68,192.35,192.13,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1761825157548,2.68,192.35,192.1,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825158353,2.68,192.35,192.09,15.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825158354,2.68,192.33,192.09,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825158558,2.68,192.31,192.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825158853,2.68,192.31,192.06,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761825159049,2.68,192.31,192.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1761825159354,2.68,192.31,192.06,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1761825159646,2.68,192.31,192.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825159853,2.68,192.31,192.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825160655,2.78,192.29,192.05,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761825160956,2.78,192.29,192.05,19.8863]
["bitfinex-derivatives","SOLF0:USTF0",1761825161152,2.78,192.29,192.05,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825161358,2.78,192.27,192.03,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825162053,2.78,192.27,192.03,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1761825162452,2.78,192.27,192.04,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761825164653,2.78,192.27,192.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825165858,2.78,192.27,192.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825166060,2.78,192.27,192.09,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825168058,2.78,192.27,192.11,4.6849]
["bitfinex-derivatives","SOLF0:USTF0",1761825179470,2.78,192.27,192.12,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761825185876,2.78,192.25,192.12,4.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761825187076,2.78,192.25,192.03,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1761825187276,2.78,192.23,192.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825187569,2.78,192.21,192.04,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825188173,2.78,192.21,192.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825188373,2.78,192.19,192.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825188972,2.78,192.19,192.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825189276,2.78,192.27,192.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825189476,2.78,192.25,192.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825189679,2.78,192.23,192.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825189871,4.08287173,192.24,192.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825189872,6.86287173,192.22,192.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825190179,4.0846935,192.21,192.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825190477,6.8646935,192.21,192.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825190778,2.78,192.21,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825191378,4.09024289,192.2,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825192380,2.78,192.21,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825192576,4.09411367,192.2,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825193377,6.74411367,192.2,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825193576,2.65,192.18,192.08,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761825193779,4.09411367,192.17,192.08,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761825195877,6.88411367,192.17,192.08,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761825196067,2.79,192.17,192.08,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761825196780,2.79,192.17,192.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825200178,4.10614393,192.16,192.07,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761825200379,2.79,192.15,192.07,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761825203773,2.79,192.13,192.04,4.78993324]
["bitfinex-derivatives","SOLF0:USTF0",1761825203979,2.79,192.13,192.02,4.78993324]
["bitfinex-derivatives","SOLF0:USTF0",1761825204274,2.79,192.11,192.01,4.78993324]
["bitfinex-derivatives","SOLF0:USTF0",1761825204481,2.79,192.11,192.0,4.78993324]
["bitfinex-derivatives","SOLF0:USTF0",1761825204976,2.79,192.11,192.01,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761825207991,2.79,192.09,191.92,4.1204293]
["bitfinex-derivatives","SOLF0:USTF0",1761825208187,2.79,192.06,191.85,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825208377,2.79,192.04,191.85,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1761825208784,2.79,192.04,191.92,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761825209584,2.79,192.04,191.93,4.6893]
["bitfinex-derivatives","SOLF0:USTF0",1761825213392,2.79,192.04,191.91,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761825215196,2.79,192.04,191.89,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761825216798,2.79,192.04,191.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825218098,2.79,192.04,191.93,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761825218296,2.79,192.04,191.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825218498,2.79,192.12,191.9,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825219101,2.79,192.1,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825220201,2.79,192.1,191.91,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761825220401,2.79,192.08,191.9,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825221504,2.79,192.08,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825221701,2.79,192.08,191.9,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825222706,2.59,192.16,191.9,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825222905,2.59,192.16,191.9,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825223205,2.59,192.16,191.92,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825223506,2.59,192.15,191.92,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825223699,2.59,192.15,191.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825223901,2.59,192.15,191.99,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761825224302,2.59,192.15,191.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825224303,2.59,192.15,192.01,4.6874]
["bitfinex-derivatives","SOLF0:USTF0",1761825224601,2.59,192.15,191.94,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825225206,2.59,192.15,192.05,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1761825225505,2.59,192.15,191.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1761825225506,2.59,192.15,191.96,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825225706,2.59,192.23,192.02,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825225909,2.59,192.23,192.04,25.0334]
["bitfinex-derivatives","SOLF0:USTF0",1761825226102,4.07637903,192.31,192.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825226298,2.59,192.3,192.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825226494,2.59,192.29,192.09,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825227506,2.59,192.29,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761825227710,2.59,192.29,192.15,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761825227902,2.59,192.29,192.15,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761825228099,2.59,192.29,192.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825228405,2.59,192.29,192.08,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825229802,2.59,192.29,192.18,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761825230300,2.59,192.29,192.16,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761825231104,2.59,192.29,192.16,96.2723745]
["bitfinex-derivatives","SOLF0:USTF0",1761825231300,2.59,192.29,192.16,91.5887745]
["bitfinex-derivatives","SOLF0:USTF0",1761825233004,2.59,192.29,192.16,20.3925745]
["bitfinex-derivatives","SOLF0:USTF0",1761825233206,2.59,192.29,192.17,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825235710,2.59,192.29,192.16,20.3925745]
["bitfinex-derivatives","SOLF0:USTF0",1761825235909,2.59,192.29,192.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761825237202,2.59,192.29,192.17,80.4434]
["bitfinex-derivatives","SOLF0:USTF0",1761825238202,2.59,192.29,192.16,15.7087745]
["bitfinex-derivatives","SOLF0:USTF0",1761825238399,2.59,192.29,192.15,80.384]
["bitfinex-derivatives","SOLF0:USTF0",1761825238996,2.59,192.29,192.15,91.01153504]
["bitfinex-derivatives","SOLF0:USTF0",1761825239803,2.59,192.29,192.15,15.31153504]
["bitfinex-derivatives","SOLF0:USTF0",1761825240001,2.59,192.29,192.16,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1761825240205,2.59,192.29,192.16,80.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761825240398,2.59,192.29,192.16,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761825240603,2.59,192.29,192.16,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1761825240908,2.59,192.29,192.2,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761825241512,2.59,192.29,192.17,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825242115,2.59,192.29,192.18,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761825242517,2.59,192.29,192.21,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761825242814,2.59,192.29,192.17,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825243412,2.59,192.29,192.17,80.3834]
["bitfinex-derivatives","SOLF0:USTF0",1761825243914,2.59,192.29,192.15,15.60174889]
["bitfinex-derivatives","SOLF0:USTF0",1761825244116,2.59,192.29,192.16,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761825244305,2.59,192.29,192.17,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825244509,2.59,192.29,192.17,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761825245919,2.59,192.29,192.09,42.42134733]
["bitfinex-derivatives","SOLF0:USTF0",1761825246215,2.59,192.29,192.11,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825246416,2.59,192.29,192.09,26.76134733]
["bitfinex-derivatives","SOLF0:USTF0",1761825246417,2.59,192.29,192.1,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761825246621,2.59,192.29,192.09,15.76134733]
["bitfinex-derivatives","SOLF0:USTF0",1761825246808,2.59,192.29,191.95,136.59183756]
["bitfinex-derivatives","SOLF0:USTF0",1761825246809,2.59,192.29,191.95,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825247011,2.59,192.28,191.97,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1761825247314,2.59,192.27,191.97,25.1230983]
["bitfinex-derivatives","SOLF0:USTF0",1761825247510,2.59,192.26,191.98,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825247707,2.59,192.26,192.04,72.9052]
["bitfinex-derivatives","SOLF0:USTF0",1761825247913,2.59,192.26,192.06,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825248104,2.59,192.26,192.14,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1761825248310,2.59,192.26,192.14,80.4042]
["bitfinex-derivatives","SOLF0:USTF0",1761825249325,2.59,192.26,192.1,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825249621,2.59,192.26,192.11,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825249815,2.59,192.26,192.11,80.3849]
["bitfinex-derivatives","SOLF0:USTF0",1761825250029,2.59,192.26,192.11,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825250315,2.59,192.26,192.12,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761825251930,2.59,192.26,192.13,4.6844]
["bitfinex-derivatives","SOLF0:USTF0",1761825253820,2.59,192.26,192.11,4.685]
["bitfinex-derivatives","SOLF0:USTF0",1761825254213,2.59,192.26,192.03,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825254619,2.81,192.25,192.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1761825254818,2.81,192.23,192.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1761825255118,2.81,192.23,192.04,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761825255318,2.81,192.23,192.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1761825256122,2.81,192.23,192.06,4.6861]
["bitfinex-derivatives","SOLF0:USTF0",1761825256427,2.81,192.21,192.03,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1761825256623,2.81,192.21,192.02,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1761825256830,2.81,192.21,192.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825257024,2.81,192.19,192.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825257233,2.81,192.19,192.01,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1761825257421,2.81,192.19,192.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825259133,2.81,192.19,192.07,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1761825259532,2.81,192.19,192.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1761825260420,2.81,192.17,191.99,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761825260822,2.81,192.15,191.99,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761825261530,2.81,192.15,192.02,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1761825261825,2.81,192.15,191.99,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1761825262227,2.81,192.15,192.03,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761825262729,6.36952348,192.23,191.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825262927,2.81,192.21,191.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825263233,2.81,192.19,191.99,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825263626,2.81,192.19,192.06,4.6862]
["bitfinex-derivatives","SOLF0:USTF0",1761825264627,2.81,192.19,192.07,4.6857]
["bitfinex-derivatives","SOLF0:USTF0",1761825264832,2.81,192.23,192.0,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825265034,2.81,192.21,192.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1761825265534,2.81,192.21,192.09,4.6855]
["bitfinex-derivatives","SOLF0:USTF0",1761825266633,2.81,192.25,192.1,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761825266930,2.81,192.25,192.11,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1761825267134,2.81,192.25,192.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761825267925,2.81,192.25,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761825269027,2.81,192.29,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761825269228,2.81,192.27,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761825269436,4.09366951,192.26,192.14,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1761825269734,4.09366951,192.26,192.12,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761825269940,4.09366951,192.26,192.15,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761825270436,2.81,192.27,192.15,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761825270828,4.09770289,192.26,192.15,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761825271326,2.81,192.27,192.15,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761825272232,2.81,192.31,192.12,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825272425,4.0966731,192.3,192.12,69.64084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825272627,2.81,192.29,192.13,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1761825273536,2.81,192.29,192.15,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761825273737,2.81,192.29,192.14,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761825275934,2.81,192.29,192.18,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1761825276233,2.81,192.29,192.14,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761825276734,2.81,192.29,192.17,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761825277132,2.81,192.27,192.15,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761825277436,2.81,192.27,192.15,75.0639]
["bitfinex-derivatives","SOLF0:USTF0",1761825278525,2.81,192.27,192.15,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1761825278939,2.81,192.27,192.1,31.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825279139,2.81,192.27,192.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825279940,2.81,192.25,192.07,15.82084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825280140,2.81,192.23,192.07,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825280325,2.81,192.23,192.09,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1761825281034,2.58,192.21,192.07,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1761825281238,2.58,192.21,192.06,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825281536,2.58,192.26,192.06,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825281730,2.58,192.25,192.06,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825281932,2.58,192.25,192.07,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825282326,2.58,192.25,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825283242,2.58,192.24,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825283942,2.58,192.23,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825284839,2.58,192.22,192.1,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1761825285638,2.58,192.22,192.08,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825285835,2.58,192.22,192.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825286738,2.58,192.26,192.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825286942,2.58,192.26,192.1,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825287641,2.58,192.25,192.1,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825287841,2.58,192.25,192.1,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825288443,2.58,192.25,192.15,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761825288951,2.58,192.29,192.18,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1761825292948,2.58,192.29,192.16,4.6838]
["bitfinex-derivatives","SOLF0:USTF0",1761825293450,2.58,192.29,192.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825293751,2.58,192.29,192.17,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761825295160,2.58,192.29,192.15,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1761825296461,2.58,192.29,192.13,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825296656,2.58,192.29,192.13,59.64084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825296858,2.58,192.29,192.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825297852,2.58,192.29,192.19,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1761825301869,2.58,192.29,192.17,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1761825302467,2.58,192.29,192.18,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761825302868,2.58,192.29,192.16,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1761825303062,2.58,192.29,192.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825304973,2.58,192.29,192.18,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1761825305670,2.58,192.29,192.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825307069,2.58,192.29,192.2,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761825307972,2.58,192.29,192.17,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1761825308370,2.58,192.29,192.15,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825308580,2.58,192.29,192.15,31.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825309169,2.58,192.29,192.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825310078,2.58,192.29,192.2,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1761825310675,2.58,192.29,192.21,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761825311373,2.65,192.31,192.22,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761825311577,6.75300303,192.3,192.17,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825311877,4.10300303,192.29,192.17,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825312378,2.65,192.3,192.17,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825312674,2.65,192.3,192.21,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761825312675,4.10736763,192.29,192.21,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761825312881,2.65,192.3,192.21,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761825313581,12.84,192.39,192.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825313582,2.65,192.34,192.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825313775,2.65,192.32,192.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825314080,4.10665488,192.31,192.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825315078,4.10665488,192.31,192.23,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761825315473,6.85665488,192.31,192.21,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761825315678,2.75,192.3,192.21,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1761825317684,2.75,192.3,192.22,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761825324185,2.75,192.3,192.23,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761825325685,2.75,192.3,192.21,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1761825325879,2.75,192.3,192.18,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825326277,2.75,192.3,192.19,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825326583,2.75,192.3,192.2,4.82084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825327182,2.75,192.3,192.22,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1761825328184,2.75,192.3,192.23,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1761825328778,2.75,192.35,192.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825328985,4.10748101,192.34,192.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825329382,4.10748101,192.34,192.24,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1761825329585,4.10748101,192.34,192.27,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761825329978,2.75,192.35,192.27,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761825330177,4.1084875,192.34,192.25,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761825330983,6.8584875,192.34,192.25,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761825331182,4.1084875,192.33,192.25,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761825331586,6.8584875,192.33,192.25,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761825331787,2.75,192.33,192.25,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1761825335489,2.75,192.33,192.26,4.6813]
["bitfinex-derivatives","SOLF0:USTF0",1761825335892,2.75,192.37,192.24,31.55725686]
["bitfinex-derivatives","SOLF0:USTF0",1761825336088,4.11056904,192.36,192.24,47.37810552]
["bitfinex-derivatives","SOLF0:USTF0",1761825336282,2.75,192.4,192.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761825336581,4.10844683,192.39,192.26,20.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825337496,4.10844683,192.39,192.26,31.48084866]
["bitfinex-derivatives","SOLF0:USTF0",1761825337998,4.10844683,192.39,192.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1761825338597,6.85844683,192.39,192.3,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761825338792,2.75,192.39,192.3,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761825341699,2.75,192.39,192.3,79.5603]
["bitfinex-derivatives","SOLF0:USTF0",1761825342689,2.75,192.39,192.28,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1761825342896,2.6,192.37,192.28,46.8008]
["bitfinex-derivatives","SOLF0:USTF0",1761825343896,2.6,192.37,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761825345904,2.6,192.37,192.28,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1761825346595,2.6,192.37,192.25,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1761825346799,2.6,192.35,192.24,90.75725686]
["bitfinex-derivatives","SOLF0:USTF0",1761825346998,2.6,192.33,192.24,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825347999,2.6,192.33,192.24,79.5417]
["bitfinex-derivatives","SOLF0:USTF0",1761825349000,2.6,192.33,192.24,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825349199,2.6,192.33,192.25,1.90441838]
["bitfinex-derivatives","SOLF0:USTF0",1761825349803,2.6,192.33,192.25,6.58591838]
["bitfinex-derivatives","SOLF0:USTF0",1761825350107,2.6,192.33,192.25,76.76441838]
["bitfinex-derivatives","SOLF0:USTF0",1761825350509,2.6,192.33,192.25,1.90441838]
["bitfinex-derivatives","SOLF0:USTF0",1761825350720,2.6,192.33,192.25,76.76441838]
["bitfinex-derivatives","SOLF0:USTF0",1761825351008,2.6,192.33,192.26,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761825354117,2.6,192.33,192.26,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761825355407,2.6,192.33,192.25,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825356015,2.6,192.33,192.24,20.4651778]
["bitfinex-derivatives","SOLF0:USTF0",1761825356315,2.6,192.33,192.25,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825356917,2.6,192.33,192.25,79.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761825362820,2.6,192.31,192.25,79.5415]
["bitfinex-derivatives","SOLF0:USTF0",1761825363022,2.6,192.31,192.25,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825364815,2.6,192.31,192.21,4.6825]
["bitfinex-derivatives","SOLF0:USTF0",1761825365017,2.6,192.29,192.21,71.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761825365222,2.6,192.29,192.21,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825365419,2.6,192.29,192.22,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761825367528,2.6,192.29,192.22,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1761825367721,2.6,192.36,192.25,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825367921,6.703566,192.35,192.25,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825368121,2.6,192.35,192.25,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825368424,4.10383496,192.34,192.25,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825368819,6.70383496,192.34,192.26,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1761825369127,2.6,192.34,192.29,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825369516,2.6,192.38,192.32,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825369716,2.6,192.41,192.35,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825369918,4.10364646,192.4,192.38,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825370119,2.6,192.43,192.38,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825370321,2.6,192.47,192.41,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825370527,6.70124525,192.46,192.41,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825370715,6.82124525,192.45,192.41,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825370916,2.72,192.45,192.41,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825372723,6.36952348,192.51,192.36,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825372724,2.72,192.43,192.36,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825372925,2.72,192.41,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825373121,2.72,192.48,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825373324,2.72,192.46,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825373529,4.09588686,192.45,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825374937,6.76588686,192.45,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825375137,2.67,192.45,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825375642,2.67,192.43,192.37,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825376728,2.67,192.47,192.4,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825378038,2.67,192.47,192.4,7.65309824]
["bitfinex-derivatives","SOLF0:USTF0",1761825378438,2.67,192.5,192.4,7.65309824]
["bitfinex-derivatives","SOLF0:USTF0",1761825378839,2.67,192.53,192.43,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825379037,2.67,192.51,192.43,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825382139,2.67,192.51,192.36,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1761825382140,2.67,192.51,192.4,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825383045,2.67,192.51,192.4,7.65309824]
["bitfinex-derivatives","SOLF0:USTF0",1761825383638,2.67,192.51,192.41,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1761825385738,2.67,192.46,192.32,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825386143,2.67,192.46,192.38,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1761825388455,2.67,192.46,192.39,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1761825389555,2.67,192.46,192.37,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1761825390056,2.67,192.46,192.35,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761825390257,2.67,192.46,192.35,7.65439824]
["bitfinex-derivatives","SOLF0:USTF0",1761825390449,2.67,192.46,192.35,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761825390955,2.67,192.46,192.36,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761825394057,2.67,192.46,192.34,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1761825401066,2.67,192.46,192.31,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825401967,2.67,192.46,192.36,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1761825403668,2.67,192.46,192.34,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761825403863,2.67,192.46,192.31,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825404558,2.74,192.45,192.31,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825404963,2.74,192.45,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761825406473,2.74,192.43,192.33,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1761825408589,2.74,192.43,192.3,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825408784,2.74,192.43,192.3,7.65539824]
["bitfinex-derivatives","SOLF0:USTF0",1761825408986,2.74,192.43,192.3,2.97529824]
["bitfinex-derivatives","SOLF0:USTF0",1761825409789,2.74,192.43,192.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761825410086,2.74,192.41,192.31,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761825413284,2.74,192.39,192.32,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825414390,2.74,192.39,192.29,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1761825414695,2.74,192.37,192.3,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825415287,2.74,192.37,192.29,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825415887,2.74,192.37,192.29,6.58361043]
["bitfinex-derivatives","SOLF0:USTF0",1761825417994,2.74,192.37,192.32,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825418792,2.74,192.37,192.31,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825421493,2.74,192.37,192.27,4.681]
["bitfinex-derivatives","SOLF0:USTF0",1761825421791,6.36952348,192.44,192.23,6.71429113]
["bitfinex-derivatives","SOLF0:USTF0",1761825421792,1.90311043,192.34,192.23,6.71429113]
["bitfinex-derivatives","SOLF0:USTF0",1761825421996,2.74,192.33,192.23,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825422193,2.74,192.31,192.23,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825422700,2.74,192.31,192.2,6.49183756]
["bitfinex-derivatives","SOLF0:USTF0",1761825422701,2.74,192.29,192.2,4.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1761825422889,2.74,192.27,192.2,4.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1761825423289,2.74,192.27,192.19,6.71429113]
["bitfinex-derivatives","SOLF0:USTF0",1761825424097,2.74,192.27,192.2,4.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1761825424291,2.74,192.27,192.19,4.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1761825424687,2.74,192.27,192.18,4.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1761825425002,2.74,192.27,192.17,6.71429113]
["bitfinex-derivatives","SOLF0:USTF0",1761825425199,2.74,192.27,192.17,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825425597,2.74,192.24,192.13,4.8111807]
["bitfinex-derivatives","SOLF0:USTF0",1761825425807,2.74,192.24,192.14,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825428498,1.90311043,192.22,192.11,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825428704,2.74,192.18,192.08,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825431406,2.74,192.18,192.11,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825432700,1.90311043,192.21,192.12,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1761825432899,2.76,192.21,192.14,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825435110,2.66,192.27,192.17,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825435407,2.66,192.27,192.15,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825435998,2.66,192.24,192.15,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825437708,2.66,192.24,192.13,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825438413,2.66,192.24,192.16,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825439014,2.66,192.24,192.19,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825441207,2.66,192.24,192.16,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825446418,2.66,192.2,192.09,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825447722,2.66,192.17,192.06,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825452511,1.90311043,192.16,192.06,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825452716,2.66,192.15,192.06,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825457823,2.66,192.15,192.03,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825459516,2.66,192.15,192.02,79.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761825459716,2.66,192.15,192.04,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825463819,2.66,192.15,192.04,6.58961043]
["bitfinex-derivatives","SOLF0:USTF0",1761825464325,2.62,192.13,192.04,6.58961043]
["bitfinex-derivatives","SOLF0:USTF0",1761825467725,2.62,192.13,192.04,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825470725,2.62,192.11,192.04,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825471122,2.62,192.11,192.03,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825473030,2.62,192.11,192.02,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825474228,2.62,192.16,192.03,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825474427,2.62,192.14,192.03,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825474620,2.62,192.12,192.03,1.90311043]
["bitfinex-derivatives","SOLF0:USTF0",1761825475427,2.62,192.12,192.02,79.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761825477934,2.62,192.12,192.04,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1761825478141,2.62,192.12,192.03,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825478636,2.62,192.12,192.02,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825479431,2.62,192.12,192.03,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1761825479630,2.62,192.12,192.02,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825480133,2.62,192.12,192.04,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1761825480637,2.62,192.12,192.02,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825481136,2.62,192.12,192.02,79.5271]
["bitfinex-derivatives","SOLF0:USTF0",1761825481532,2.62,192.12,192.02,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825482636,2.62,192.1,192.02,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825483342,2.62,192.08,191.96,7.67133989]
["bitfinex-derivatives","SOLF0:USTF0",1761825484435,2.62,192.08,191.96,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761825484840,2.62,192.08,191.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825485041,2.62,192.06,191.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825486038,2.62,192.04,191.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825494752,2.78,192.02,191.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825498254,2.78,192.02,191.88,16.01930956]
["bitfinex-derivatives","SOLF0:USTF0",1761825498458,2.78,192.02,191.9,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825498954,2.78,192.02,191.9,7.67273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825499158,2.78,192.02,191.9,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825499951,2.78,192.02,191.91,4.6898]
["bitfinex-derivatives","SOLF0:USTF0",1761825500153,2.78,192.02,191.9,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825500348,9.14952348,192.07,191.9,18.59273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825500553,2.78,192.13,192.02,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825500763,2.78,192.13,192.02,77.80273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825500964,2.78,192.12,192.06,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825506770,2.78,192.12,192.09,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825507872,2.78,192.17,192.09,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825508072,2.78,192.17,192.05,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1761825508073,2.78,192.15,192.1,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825508274,2.78,192.13,192.1,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825509079,2.78,192.13,192.06,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825510477,2.78,192.13,192.02,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825511277,9.35226337,192.18,192.02,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825511278,2.78,192.11,192.02,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825513070,2.78,192.11,191.95,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825513268,2.78,192.09,191.99,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825513474,2.78,192.07,191.96,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825513781,2.78,192.07,191.95,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1761825514674,2.78,192.05,191.94,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1761825515274,2.78,192.03,191.94,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1761825516070,2.78,192.03,191.92,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761825517980,2.78,192.03,191.93,7.67193989]
["bitfinex-derivatives","SOLF0:USTF0",1761825523388,2.63,192.08,191.93,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825523587,2.98273989,192.09,191.93,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825523588,2.63,192.06,191.93,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825523790,2.63,192.04,191.93,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825523981,2.63,192.04,191.93,7.67203989]
["bitfinex-derivatives","SOLF0:USTF0",1761825525091,2.63,192.04,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825528189,2.63,192.04,191.93,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825529089,2.63,192.04,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825529486,2.63,192.04,191.93,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825529784,2.63,192.08,191.96,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825529980,6.73435044,192.07,191.96,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825530176,4.10435044,192.06,191.96,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825530583,2.63,192.05,191.96,2.98273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825530978,2.63,192.05,191.93,18.59273989]
["bitfinex-derivatives","SOLF0:USTF0",1761825531286,2.63,192.05,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761825533687,2.63,192.05,191.95,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761825535890,2.63,192.05,191.96,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761825536292,2.63,192.05,191.97,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825536495,2.63,192.08,191.98,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761825536694,6.73630252,192.07,191.98,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761825536991,4.10630252,192.06,191.97,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825537493,2.63,192.07,191.97,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825538594,2.63,192.07,191.99,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1761825539187,2.63,192.07,192.0,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761825540593,2.63,192.07,191.98,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761825541291,2.63,192.07,191.97,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825542990,2.63,192.07,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761825543902,2.63,192.07,191.98,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1761825544098,2.63,192.07,191.96,6.76498161]
["bitfinex-derivatives","SOLF0:USTF0",1761825544290,2.63,192.07,191.99,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825547100,2.63,192.07,191.99,6.5982797]
["bitfinex-derivatives","SOLF0:USTF0",1761825547402,1.9104797,192.1,191.99,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825547602,2.63,192.09,192.0,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761825547901,2.63,192.09,191.99,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825548306,2.63,192.09,191.99,6.5982797]
["bitfinex-derivatives","SOLF0:USTF0",1761825550107,2.63,192.09,192.0,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1761825550405,2.63,192.13,192.02,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825550709,4.11114797,192.12,192.04,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825551408,6.70114797,192.12,192.04,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825551606,4.11114797,192.11,192.04,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825551907,2.59,192.12,192.04,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825552107,6.36952348,192.16,191.99,20.46450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825552108,2.59,192.1,192.01,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825553303,2.59,192.1,192.0,6.5980797]
["bitfinex-derivatives","SOLF0:USTF0",1761825553506,2.59,192.1,192.0,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825554002,6.7036385,192.1,192.0,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825554207,2.59,192.1,192.02,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761825554407,6.70418117,192.1,192.02,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761825554610,2.59,192.1,192.02,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761825555309,6.70418117,192.1,192.02,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1761825556005,2.59,192.09,192.0,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761825558108,2.59,192.07,191.98,6.5985797]
["bitfinex-derivatives","SOLF0:USTF0",1761825560309,2.59,192.06,191.98,6.5985797]
["bitfinex-derivatives","SOLF0:USTF0",1761825563211,2.59,192.06,191.98,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825564013,2.59,192.06,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761825564915,2.59,192.1,191.99,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825566015,2.59,192.06,191.96,4.85450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825566217,2.59,192.05,191.95,6.76498161]
["bitfinex-derivatives","SOLF0:USTF0",1761825567115,2.59,192.05,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761825568820,2.59,192.05,191.95,6.76498161]
["bitfinex-derivatives","SOLF0:USTF0",1761825570020,2.59,192.05,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825571216,2.59,192.05,191.97,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1761825571723,4.11440484,192.06,191.98,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825571918,2.59,192.08,192.01,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825572222,2.59,192.11,192.01,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825572624,2.59,192.11,192.01,6.5976797]
["bitfinex-derivatives","SOLF0:USTF0",1761825574726,2.59,192.11,192.02,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1761825575221,2.59,192.11,192.01,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825575421,4.11856277,192.12,192.07,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825575724,2.59,192.15,192.07,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825576021,2.59,192.15,192.07,6.5962797]
["bitfinex-derivatives","SOLF0:USTF0",1761825576219,2.59,192.15,192.06,4.85450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825576427,2.59,192.12,192.06,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825576724,2.59,192.12,192.08,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825577320,2.59,192.11,192.08,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825578214,2.59,192.15,192.08,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825578416,2.59,192.15,192.1,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825578616,2.59,192.15,192.12,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825578819,2.59,192.14,192.12,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825579012,6.70679204,192.14,192.12,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825579216,2.59,192.14,192.12,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825579813,2.59,192.14,192.08,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825581021,2.59,192.14,192.03,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825581220,2.78,192.13,192.03,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825581417,6.90364114,192.12,192.03,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825581629,2.78,192.12,192.03,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825582729,2.78,192.1,192.03,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825582926,2.78,192.1,192.0,11.45258161]
["bitfinex-derivatives","SOLF0:USTF0",1761825583930,2.78,192.1,192.0,4.85450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825584133,2.78,192.1,191.99,48.91450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825585032,2.78,192.08,191.99,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825585627,2.78,192.06,191.99,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825586332,2.78,192.04,191.95,6.76498161]
["bitfinex-derivatives","SOLF0:USTF0",1761825588239,2.78,192.04,191.94,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825592445,2.78,192.02,191.93,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825592938,2.78,192.06,191.96,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825593144,6.89979437,192.05,191.96,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825593445,4.11979437,192.04,191.96,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825593841,2.78,191.96,191.89,4.85450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825594033,2.78,191.9,191.82,4.85450191]
["bitfinex-derivatives","SOLF0:USTF0",1761825594238,2.78,191.9,191.76,9.68484136]
["bitfinex-derivatives","SOLF0:USTF0",1761825594239,2.78,191.9,191.8,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825594642,2.78,191.95,191.84,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825595058,2.78,191.95,191.8,1.9104797]
["bitfinex-derivatives","SOLF0:USTF0",1761825595347,2.78,191.95,191.83,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825595950,2.78,191.95,191.83,7.67952535]
["bitfinex-derivatives","SOLF0:USTF0",1761825596545,2.78,191.95,191.83,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761825596750,2.78,191.95,191.84,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825599047,2.78,191.95,191.83,94.2816]
["bitfinex-derivatives","SOLF0:USTF0",1761825600852,2.78,191.95,191.85,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1761825601052,2.78,192.0,191.88,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825601259,2.78,192.0,191.88,7.67832535]
["bitfinex-derivatives","SOLF0:USTF0",1761825601956,2.78,192.04,191.91,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825602163,2.78,192.04,191.94,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825602359,2.78,192.04,191.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1761825602953,2.78,192.04,191.83,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825603155,2.78,192.04,191.89,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825603365,2.78,192.04,191.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1761825603759,2.78,192.02,191.86,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825604061,2.78,192.02,191.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825604654,2.78,192.02,191.87,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1761825605248,2.78,192.02,191.88,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1761825605455,2.78,192.02,191.89,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825605656,2.78,192.07,191.92,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825605952,2.78,192.07,191.95,7.67662535]
["bitfinex-derivatives","SOLF0:USTF0",1761825606351,2.78,192.07,191.96,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825606553,2.78,192.03,191.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1761825606754,2.78,192.03,191.87,2.98792535]
["bitfinex-derivatives","SOLF0:USTF0",1761825606954,2.78,192.03,191.87,4.6908]
["bitfinex-derivatives","SOLF0:USTF0",1761825607270,2.78,192.0,191.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761825607464,2.78,192.0,191.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1761825607767,2.78,192.0,191.87,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1761825607962,2.78,192.0,191.87,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825609765,2.78,192.07,191.87,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1761825609956,6.36952348,192.09,191.87,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1761825609957,2.78,192.05,191.87,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1761825610152,2.78,192.05,191.87,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825610350,2.78,192.05,191.88,90.81]
["bitfinex-derivatives","SOLF0:USTF0",1761825610555,2.78,192.05,191.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1761825610953,2.78,192.05,191.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825611352,2.78,192.05,191.91,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1761825612262,2.78,192.05,191.91,20.5497]
["bitfinex-derivatives","SOLF0:USTF0",1761825612668,2.78,192.05,191.91,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761825612857,2.78,192.05,191.92,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825614864,2.78,192.05,191.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825615166,2.78,192.05,191.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825615568,2.78,192.05,191.91,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761825615771,2.78,192.05,191.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1761825616468,2.78,192.05,191.92,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1761825616663,2.78,192.05,191.92,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1761825617366,2.78,192.05,191.93,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761825618263,2.78,192.05,191.91,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761825618465,2.78,192.05,191.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1761825619865,2.78,192.05,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825620770,2.78,192.05,191.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825620966,9.99237337,192.05,191.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825621167,2.75,192.03,191.89,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761825622277,2.75,192.03,191.89,20.3002]
["bitfinex-derivatives","SOLF0:USTF0",1761825623376,2.75,192.03,191.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825624676,2.75,192.03,191.91,4.6897]
["bitfinex-derivatives","SOLF0:USTF0",1761825624878,2.75,192.03,191.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825625577,2.75,192.03,191.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825626274,2.75,192.03,191.93,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1761825626670,2.75,192.03,191.93,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825626878,2.75,192.03,191.92,20.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761825627178,2.75,192.03,191.92,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825627378,2.75,192.03,191.93,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1761825629574,2.75,192.03,191.92,20.2995]
["bitfinex-derivatives","SOLF0:USTF0",1761825629780,2.75,192.03,191.92,92.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761825629981,2.75,192.03,191.93,4.6892]
["bitfinex-derivatives","SOLF0:USTF0",1761825630370,2.75,192.03,191.92,88.11]
["bitfinex-derivatives","SOLF0:USTF0",1761825632178,2.75,192.03,191.92,92.7995]
["bitfinex-derivatives","SOLF0:USTF0",1761825633876,2.75,192.03,191.91,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825634078,2.75,192.03,191.92,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1761825634584,2.75,192.03,191.92,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1761825634884,2.75,192.03,191.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825635181,2.75,192.03,191.88,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825635887,2.75,192.01,191.85,11.90367337]
["bitfinex-derivatives","SOLF0:USTF0",1761825636085,2.75,191.99,191.89,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1761825636585,2.75,191.99,191.87,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1761825636983,2.75,191.97,191.85,7.21237337]
["bitfinex-derivatives","SOLF0:USTF0",1761825637181,2.75,191.97,191.85,82.17237337]
["bitfinex-derivatives","SOLF0:USTF0",1761825638083,2.75,191.97,191.85,82.19237337]
["bitfinex-derivatives","SOLF0:USTF0",1761825638684,2.75,191.97,191.85,97.80237337]
["bitfinex-derivatives","SOLF0:USTF0",1761825639983,2.75,191.97,191.85,102.49357337]
["bitfinex-derivatives","SOLF0:USTF0",1761825643484,2.75,191.97,191.85,27.51357337]
["bitfinex-derivatives","SOLF0:USTF0",1761825643685,2.75,191.97,191.86,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825643886,2.75,191.97,191.85,22.82237337]
["bitfinex-derivatives","SOLF0:USTF0",1761825644086,4.07597856,191.96,191.86,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825644287,2.86,191.95,191.86,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825645894,2.86,191.99,191.86,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825646193,6.93511362,191.98,191.86,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825646389,2.86,191.97,191.86,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1761825648602,9.22952348,192.01,191.86,90.51]
["bitfinex-derivatives","SOLF0:USTF0",1761825648893,6.93448416,192.0,191.86,90.51]
["bitfinex-derivatives","SOLF0:USTF0",1761825649094,6.93448416,191.99,191.87,20.3007]
["bitfinex-derivatives","SOLF0:USTF0",1761825649294,6.93448416,191.99,191.91,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825649295,2.86,191.99,191.91,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825649897,4.07478924,191.98,191.91,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825650094,2.86,191.97,191.89,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825650900,2.86,191.97,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825651098,2.86,191.97,191.89,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761825651397,2.86,191.97,191.91,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825654600,2.86,191.97,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825654797,2.86,191.97,191.9,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761825655995,2.86,191.97,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825656196,2.86,191.95,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825656390,6.36952348,191.98,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825656391,9.22952348,191.99,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825656593,4.07359821,191.98,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825656800,6.93359821,191.98,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825656998,4.07353184,191.97,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825657203,2.86,191.98,191.88,2.98611352]
["bitfinex-derivatives","SOLF0:USTF0",1761825657501,2.86,191.98,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825657897,6.93332444,191.97,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825658092,2.86,191.97,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825659702,2.86,191.95,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825660701,9.22952348,191.99,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825661002,4.07309405,191.98,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825661202,6.93309405,191.98,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825661404,2.86,191.96,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825662699,2.86,191.94,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825666105,2.86,191.92,191.79,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825666301,2.86,191.9,191.83,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825666500,6.36952348,191.93,191.83,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825666707,2.86,191.94,191.86,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825666905,2.86,191.92,191.86,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825667505,9.22952348,191.96,191.86,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825667712,2.86,191.95,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825667907,2.86,191.98,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825668108,6.93100076,191.97,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825668304,2.86,191.97,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825668509,6.36952348,192.02,191.96,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825668709,2.86,192.0,191.96,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825670802,2.86,192.0,191.93,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825671705,2.74,191.98,191.93,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825672105,2.74,191.96,191.89,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825672815,2.74,191.96,191.9,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825675911,2.74,191.96,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825676416,2.62,191.94,191.88,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825676617,2.62,191.92,191.75,32.97678385]
["bitfinex-derivatives","SOLF0:USTF0",1761825676916,2.62,191.9,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825677118,2.62,191.88,191.79,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825678810,2.62,191.86,191.79,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825679018,2.62,191.88,191.79,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825679221,2.62,191.86,191.79,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825681512,2.62,191.86,191.78,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825681810,2.62,191.85,191.73,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825682007,2.62,191.88,191.78,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825682211,2.62,191.86,191.78,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825682512,1.91135187,191.9,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825682513,2.62,191.9,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825682712,2.62,191.92,191.88,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825682917,2.62,191.9,191.88,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825683519,2.62,191.92,191.88,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825684112,2.62,191.92,191.9,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825686818,8.98952348,191.96,191.9,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825687020,2.62,191.94,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825692618,2.62,191.94,191.9,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825694227,2.62,191.94,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825699333,2.62,192.0,191.92,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825699526,6.68350134,191.99,191.96,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825699724,2.62,191.99,191.96,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825701024,2.66,192.01,191.98,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825701230,2.66,192.02,192.0,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825701828,74.86,192.05,192.0,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825701829,2.66,192.05,192.0,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825702029,2.66,192.03,192.0,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825702828,2.66,192.03,191.98,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825703422,2.66,192.03,191.86,15.61]
["bitfinex-derivatives","SOLF0:USTF0",1761825703624,1.91135187,191.98,191.88,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825703828,2.66,191.97,191.87,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825704025,2.66,191.95,191.87,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825704626,1.91135187,191.94,191.81,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1761825704827,2.66,191.93,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825705938,20.28,192.03,191.86,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825705939,2.66,191.95,191.86,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825707227,1.91135187,191.93,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825707534,2.66,191.92,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825709236,2.66,191.92,191.81,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825709435,2.66,191.89,191.78,96.99425187]
["bitfinex-derivatives","SOLF0:USTF0",1761825710431,1.91135187,191.9,191.79,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761825710829,4.57135187,191.9,191.78,92.30135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825711031,2.66,191.89,191.78,92.30135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825711838,2.66,191.89,191.78,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825714839,2.66,191.89,191.78,6.60425187]
["bitfinex-derivatives","SOLF0:USTF0",1761825715043,2.66,191.89,191.78,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825715338,2.66,191.89,191.82,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825715538,2.66,191.93,191.84,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825716936,2.66,191.91,191.82,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825717329,2.66,191.89,191.8,1.91135187]
["bitfinex-derivatives","SOLF0:USTF0",1761825719343,2.66,191.89,191.79,77.76945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825723936,2.66,191.89,191.79,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825724541,2.66,191.87,191.76,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825725346,2.66,191.87,191.72,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825725535,2.66,191.85,191.73,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1761825726735,4.06509462,191.84,191.73,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1761825726931,4.06509462,191.84,191.61,9.68484136]
["bitfinex-derivatives","SOLF0:USTF0",1761825726932,2.66,191.81,191.66,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825727138,2.66,191.78,191.66,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825727646,2.66,191.78,191.69,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825728537,2.66,191.78,191.65,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761825728736,2.66,191.78,191.68,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825729141,2.66,191.78,191.65,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1761825729445,2.66,191.78,191.68,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825733147,2.85,191.82,191.71,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825733453,2.85,191.82,191.69,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825733750,2.85,191.82,191.67,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761825733751,2.98945032,191.81,191.67,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761825733948,2.85,191.8,191.67,4.6955]
["bitfinex-derivatives","SOLF0:USTF0",1761825734647,2.85,191.8,191.66,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825734949,2.73,191.78,191.66,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825735148,2.73,191.76,191.63,77.76945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825735350,2.73,191.75,191.63,77.76945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825736144,2.73,191.75,191.63,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825736341,2.73,191.75,191.63,77.80945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825736554,2.73,191.79,191.66,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825736753,2.73,191.79,191.69,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825736950,2.73,191.77,191.64,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761825737151,2.73,191.77,191.65,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825737352,2.73,191.77,191.66,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825737556,2.73,191.77,191.66,7.68525032]
["bitfinex-derivatives","SOLF0:USTF0",1761825738166,2.73,191.77,191.64,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761825738657,2.73,191.77,191.64,7.68585032]
["bitfinex-derivatives","SOLF0:USTF0",1761825739264,2.73,191.77,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761825741561,2.73,191.75,191.63,82.50615032]
["bitfinex-derivatives","SOLF0:USTF0",1761825741860,2.73,191.75,191.63,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825742249,2.73,191.75,191.63,77.80945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825743360,2.73,191.75,191.63,82.50595032]
["bitfinex-derivatives","SOLF0:USTF0",1761825744958,2.73,191.75,191.63,77.80945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825745259,2.73,191.78,191.63,77.80945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825745655,2.73,191.78,191.67,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761825745953,2.73,191.78,191.63,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825746160,2.98945032,191.83,191.65,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825746161,2.73,191.77,191.65,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825746458,2.73,191.75,191.61,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825746957,2.73,191.75,191.61,18.63945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825747162,2.73,191.75,191.63,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761825747459,2.73,191.75,191.61,18.63945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825747860,2.73,191.75,191.64,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761825748557,6.3936961,191.74,191.64,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1761825748856,3.66388234,191.73,191.63,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761825749062,2.73,191.74,191.63,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1761825749260,2.73,191.72,191.63,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1761825749457,2.73,191.79,191.64,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825749662,2.73,191.77,191.64,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825749866,6.39419631,191.76,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761825750165,2.73,191.81,191.68,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825750356,3.66323953,191.8,191.71,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825750552,2.73,191.81,191.71,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825750553,2.73,191.81,191.73,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761825750758,2.73,191.88,191.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825750960,3.66307113,191.87,191.81,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825751256,6.39307113,191.86,191.81,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825751460,2.73,191.84,191.81,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825751860,2.73,191.92,191.81,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825752059,2.73,191.9,191.81,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825752363,2.73,191.88,191.77,60.36945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825752664,6.39346531,191.87,191.8,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825752858,3.66346531,191.86,191.8,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825753065,2.73,191.91,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825753265,3.66376072,191.9,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825753460,3.66376072,191.89,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825753757,3.66376072,191.88,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825753953,2.73,191.91,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825754161,3.66413944,191.9,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825754354,3.66413944,191.89,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825754561,3.66413944,191.88,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825754761,2.73,191.91,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825754963,3.66390023,191.9,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825755166,3.66390023,191.89,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825755358,3.66390023,191.88,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825755566,2.73,191.91,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825755764,3.66431667,191.9,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825755951,3.66431667,191.89,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825756157,3.66431667,191.88,191.83,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825756357,6.39455015,191.87,191.8,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825756562,3.66455015,191.86,191.8,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825757565,3.66455015,191.86,191.76,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825757772,3.66455015,191.86,191.76,78.02945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825758464,6.39455015,191.86,191.76,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761825758670,3.66612731,191.85,191.76,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761825758971,2.73,191.86,191.76,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825759165,3.66605944,191.85,191.76,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825759362,2.73,191.91,191.76,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1761825759571,41.46252059,192.34,191.76,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1761825759572,6.39612675,191.9,191.76,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1761825759868,2.73,191.88,191.74,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825760055,2.73,191.86,191.77,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825760260,2.73,191.86,191.76,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825760863,2.65,191.84,191.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825761068,3.66691992,191.83,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825761871,2.65,191.82,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825762271,2.65,191.87,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825762570,2.65,191.85,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825762767,3.66905231,191.84,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825762968,3.66905231,191.83,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825763162,2.65,191.85,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825763362,3.66905231,191.84,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825763570,3.66905231,191.83,191.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825763762,2.65,191.85,191.75,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825763964,2.65,191.89,191.75,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825764162,3.66917743,191.88,191.75,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825764362,3.66917743,191.87,191.75,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825764564,2.65,191.89,191.75,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825764761,3.6695117,191.88,191.78,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825764970,2.65,191.89,191.78,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825765162,3.65823451,191.88,191.78,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825765366,2.65,191.86,191.72,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825765567,6.30801047,191.85,191.73,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825765772,6.30801047,191.84,191.73,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825765973,3.65890075,191.83,191.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825766272,2.65,191.84,191.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825766672,2.65,191.89,191.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825766876,6.30930806,191.88,191.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825767077,6.30930806,191.87,191.75,18.63945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825767263,6.30930806,191.86,191.75,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825767465,2.65,191.84,191.72,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825767666,3.65930806,191.83,191.73,90.73]
["bitfinex-derivatives","SOLF0:USTF0",1761825768575,3.65930806,191.83,191.74,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825768974,2.65,191.84,191.74,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825769170,2.65,191.82,191.74,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825770078,3.66148313,191.81,191.74,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825770266,2.65,191.79,191.69,135.0952]
["bitfinex-derivatives","SOLF0:USTF0",1761825770470,2.65,191.79,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825771678,6.3125027,191.78,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825771877,2.65,191.78,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825772079,2.65,191.83,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825772278,2.65,191.81,191.69,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825772578,3.66250241,191.8,191.69,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825772876,3.66250241,191.8,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825773870,2.65,191.81,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825774072,3.66261344,191.8,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825774269,2.65,191.81,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825774467,3.66298535,191.8,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825774673,2.65,191.81,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825774870,3.662986,191.8,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825775073,2.65,191.81,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825775375,3.66291656,191.8,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825775571,2.65,191.81,191.7,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825776079,2.65,191.81,191.71,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1761825777976,2.98945032,191.87,191.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825777977,2.65,191.79,191.72,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825778372,2.65,191.79,191.69,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1761825778678,2.65,191.79,191.7,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825779074,2.65,191.79,191.7,79.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761825779273,2.65,191.84,191.7,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825779469,6.31402239,191.83,191.7,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825779676,3.66402239,191.82,191.7,90.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825779883,3.66402239,191.81,191.71,18.63945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825780082,3.66394956,191.8,191.71,18.63945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825780290,2.65,191.78,191.61,2.98945032]
["bitfinex-derivatives","SOLF0:USTF0",1761825780582,2.65,191.78,191.55,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1761825780583,2.65,191.75,191.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761825780785,2.65,191.73,191.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761825780978,3.66421004,191.72,191.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1761825781374,3.66421004,191.72,191.65,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825782484,3.66421004,191.72,191.65,6.61235585]
["bitfinex-derivatives","SOLF0:USTF0",1761825782783,3.66421004,191.72,191.63,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825782784,1.91625585,191.8,191.68,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825782986,1.91625585,191.8,191.6,0.9079761]
["bitfinex-derivatives","SOLF0:USTF0",1761825782987,3.66402036,191.79,191.71,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825783190,6.36952348,191.86,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825783191,2.65,191.86,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825783388,7.8903957,191.85,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825783582,3.66346892,191.84,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825783783,3.66346892,191.83,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825784081,3.66346892,191.82,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825784386,2.65,191.86,191.75,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1761825784682,3.66364277,191.85,191.75,38.6437]
["bitfinex-derivatives","SOLF0:USTF0",1761825784884,6.31364277,191.84,191.67,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825785082,3.66364277,191.83,191.74,1.91625585]
["bitfinex-derivatives","SOLF0:USTF0",1761825785283,3.66364277,191.83,191.75,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1761825785686,6.31364277,191.83,191.75,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1761825785885,3.66364277,191.82,191.75,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1761825787188,2.65,191.87,191.75,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1761825787389,3.66459163,191.86,191.75,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1761825787594,3.66459163,191.85,191.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761825787782,3.66459163,191.84,191.78,20.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761825787986,9.01952348,191.91,191.78,20.3429]
["bitfinex-derivatives","SOLF0:USTF0",1761825788185,10.5436391,191.9,191.79,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761825788488,3.66487078,191.89,191.79,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761825788694,3.66487078,191.88,191.79,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761825788889,2.65,191.9,191.79,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761825788890,3.66487078,191.87,191.79,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1761825789196,2.65,191.9,191.77,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761825789394,3.66460258,191.89,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825789593,3.66460258,191.88,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825789784,2.65,191.9,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825789785,3.66460258,191.87,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825789985,2.65,191.9,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825790186,3.66536092,191.89,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825790386,3.66536092,191.88,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825790586,3.66536092,191.87,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825790785,2.65,191.9,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825790993,3.66558039,191.89,191.79,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825791196,3.66558039,191.88,191.8,90.87]
["bitfinex-derivatives","SOLF0:USTF0",1761825791395,2.71,191.93,191.81,70.15]
["bitfinex-derivatives","SOLF0:USTF0",1761825791698,2.71,191.91,191.82,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825791884,3.66531673,191.9,191.82,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825792801,3.66531673,191.9,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825793399,2.71,191.95,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825793598,7.89455599,191.94,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825793905,3.66589741,191.93,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825794097,3.66589741,191.92,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825794293,3.66589741,191.91,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825794497,2.71,191.95,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825794701,6.28632378,191.94,191.83,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825794894,2.62,191.92,191.78,20.43550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825795095,2.62,191.9,191.75,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825795304,2.62,191.9,191.79,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825795508,2.62,191.9,191.79,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825795701,2.62,191.88,191.74,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825795899,4.2330164,191.87,191.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1761825796102,2.62,191.86,191.74,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825797005,2.62,191.84,191.74,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825797405,2.62,191.84,191.73,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1761825797702,2.62,191.84,191.74,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825799102,2.62,191.84,191.75,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761825800606,2.62,191.88,191.75,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1761825800811,4.27445997,191.87,191.75,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1761825801404,2.62,191.88,191.75,90.89]
["bitfinex-derivatives","SOLF0:USTF0",1761825802000,2.62,191.88,191.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761825803410,2.62,191.88,191.75,95.5836]
["bitfinex-derivatives","SOLF0:USTF0",1761825803613,2.62,191.86,191.76,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825803815,2.62,191.86,191.77,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825805113,6.89521844,191.85,191.77,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825805316,2.62,191.85,191.77,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825807613,2.62,191.85,191.73,4.6942]
["bitfinex-derivatives","SOLF0:USTF0",1761825807821,2.62,191.85,191.76,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825809319,2.62,191.85,191.73,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825809508,2.62,191.83,191.73,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825809709,4.78550759,191.86,191.73,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825809710,6.89634055,191.82,191.73,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825810016,2.62,191.8,191.69,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825811220,2.62,191.84,191.69,90.83]
["bitfinex-derivatives","SOLF0:USTF0",1761825811519,6.89673491,191.83,191.71,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1761825811825,2.62,191.87,191.69,90.83]
["bitfinex-derivatives","SOLF0:USTF0",1761825812026,4.27575894,191.86,191.72,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825812920,4.27575894,191.86,191.75,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761825813727,2.62,191.87,191.76,4.6934]
["bitfinex-derivatives","SOLF0:USTF0",1761825813921,2.62,191.87,191.77,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825814816,8.98952348,191.91,191.77,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825815127,4.27457533,191.9,191.77,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1761825815423,4.27457533,191.9,191.79,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1761825815813,4.27457533,191.9,191.8,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825816018,8.98952348,191.95,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825816221,8.34811322,191.94,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825816420,4.27338612,191.93,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825816716,4.27338612,191.92,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825816928,4.27338612,191.91,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825817117,8.98952348,191.95,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825817318,8.34767252,191.94,191.84,4.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761825817520,2.62,191.95,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825817715,29.40717135,192.02,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825817716,2.62,191.99,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825817923,10.96450165,191.98,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825818114,6.89127565,191.97,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825818319,4.27127565,191.96,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825818629,6.89127565,191.96,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825818928,4.27127565,191.95,191.84,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825819322,4.27127565,191.95,191.85,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825820917,2.73,191.94,191.81,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825821120,7.00127565,191.93,191.81,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825821317,2.73,191.93,191.81,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825822525,2.73,191.91,191.82,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825824729,2.73,191.91,191.79,20.3426]
["bitfinex-derivatives","SOLF0:USTF0",1761825825029,2.73,191.91,191.8,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825826123,4.27292504,191.9,191.8,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825829126,7.00292504,191.9,191.8,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1761825829323,7.00292504,191.89,191.81,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825829535,2.73,191.89,191.81,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825829731,2.73,191.93,191.81,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1761825829921,4.30827576,191.92,191.81,79.92550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825830123,4.30827576,191.92,191.81,95.57550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825830929,4.30827576,191.92,191.82,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1761825832432,4.30827576,191.92,191.82,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825832634,6.36952348,191.98,191.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825832835,4.78550759,192.09,191.9,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825832836,2.73,192.03,191.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825833030,6.36952348,192.04,191.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825833031,11.10726566,192.02,191.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825833232,4.30601161,192.01,191.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825833430,4.30601161,192.01,191.91,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1761825833826,9.09952348,192.06,191.93,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825834041,9.09952348,192.06,191.93,20.43550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825834042,4.30158425,192.05,191.93,20.43550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825834938,4.30158425,192.05,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825835140,2.73,192.06,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825835742,2.73,192.06,191.95,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761825836040,14.47874888,192.13,191.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825836041,2.73,192.04,191.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825836938,2.73,192.04,191.94,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825837532,2.73,192.04,191.9,4.78550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825837732,2.73,192.04,191.91,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1761825838134,2.73,192.04,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825838135,2.73,192.04,191.92,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1761825838340,2.73,192.04,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825838643,2.73,192.04,191.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825840235,2.73,192.04,191.9,48.53550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825840841,2.73,192.04,191.9,20.43550759]
["bitfinex-derivatives","SOLF0:USTF0",1761825841044,2.73,192.04,191.91,37.1697]
["bitfinex-derivatives","SOLF0:USTF0",1761825843047,2.73,192.04,191.85,26.42457153]
["bitfinex-derivatives","SOLF0:USTF0",1761825843347,2.73,192.04,191.86,75.33]
["bitfinex-derivatives","SOLF0:USTF0",1761825843940,2.73,192.04,191.9,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825844148,2.73,192.04,191.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825845742,2.73,192.04,191.88,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1761825845948,2.73,192.04,191.91,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1761825847546,2.73,192.04,191.85,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761825847746,2.73,192.01,191.82,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1761825848047,2.73,191.99,191.82,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1761825848248,2.73,191.97,191.83,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1761825848447,2.73,191.97,191.82,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1761825848638,2.73,191.97,191.8,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825848843,2.73,191.95,191.81,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825849036,2.73,191.95,191.81,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1761825849243,2.73,191.95,191.79,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825849444,2.73,191.95,191.8,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761825849645,2.73,191.95,191.8,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761825850243,2.73,191.93,191.8,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1761825850643,2.73,191.93,191.8,79.7124]
["bitfinex-derivatives","SOLF0:USTF0",1761825850846,2.73,191.93,191.81,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761825851048,2.73,191.93,191.79,145.91]
["bitfinex-derivatives","SOLF0:USTF0",1761825851049,4.28637809,191.92,191.79,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825851241,2.79,191.91,191.79,205.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825851437,2.79,191.91,191.79,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825852349,2.79,191.97,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761825852551,2.79,191.95,191.82,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1761825853140,2.79,191.95,191.79,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825853341,2.79,191.95,191.82,7.20837545]
["bitfinex-derivatives","SOLF0:USTF0",1761825853740,2.79,191.95,191.85,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1761825853944,2.79,191.95,191.82,7.20837545]
["bitfinex-derivatives","SOLF0:USTF0",1761825854438,2.79,191.95,191.83,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761825854845,2.85,191.93,191.83,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1761825855047,2.85,191.93,191.79,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1761825855247,2.85,191.97,191.8,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825855547,2.85,191.96,191.8,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1761825856154,2.85,191.96,191.82,7.20837545]
["bitfinex-derivatives","SOLF0:USTF0",1761825856760,2.85,191.96,191.82,22.85837545]
["bitfinex-derivatives","SOLF0:USTF0",1761825857056,2.85,191.96,191.84,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761825858353,2.85,191.96,191.82,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761825858557,2.85,191.94,191.83,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1761825858956,2.85,191.94,191.83,79.6916]
["bitfinex-derivatives","SOLF0:USTF0",1761825859844,2.85,191.94,191.84,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1761825860948,2.85,191.94,191.85,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825863250,2.85,191.94,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825863251,2.85,191.92,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825863468,2.85,191.9,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825863644,6.36952348,191.92,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825863645,2.85,191.88,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825864255,2.85,191.88,191.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825864560,2.85,191.86,191.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825865055,2.85,191.86,191.75,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1761825865957,2.85,191.86,191.76,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761825866158,2.85,191.86,191.73,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825867052,2.85,191.93,191.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761825867252,2.85,191.91,191.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761825867449,2.85,191.89,191.78,4.6929]
["bitfinex-derivatives","SOLF0:USTF0",1761825867644,2.85,191.89,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825867851,2.85,191.95,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825868757,2.85,191.95,191.75,24.65915693]
["bitfinex-derivatives","SOLF0:USTF0",1761825868758,2.85,191.95,191.76,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825868953,2.85,191.95,191.85,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825869857,2.85,191.95,191.86,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825871962,2.85,192.0,191.87,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761825872268,2.85,191.98,191.87,4.6907]
["bitfinex-derivatives","SOLF0:USTF0",1761825872462,2.85,191.96,191.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825873464,2.85,191.96,191.84,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825873865,2.85,191.96,191.85,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825874858,2.85,191.96,191.84,90.63]
["bitfinex-derivatives","SOLF0:USTF0",1761825875453,2.85,191.96,191.85,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1761825878070,2.85,191.96,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825878966,6.36952348,192.01,191.87,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825879158,2.85,192.0,191.87,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825880362,2.85,192.0,191.92,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1761825880558,2.85,192.0,191.92,79.6494]
["bitfinex-derivatives","SOLF0:USTF0",1761825881571,2.85,192.0,191.92,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1761825882365,2.85,192.0,191.91,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761825882963,2.85,192.0,191.86,18.20837545]
["bitfinex-derivatives","SOLF0:USTF0",1761825883166,2.85,192.0,191.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825883468,2.85,192.0,191.88,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1761825884073,2.85,192.0,191.88,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1761825885072,2.85,192.0,191.89,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761825885671,2.85,192.0,191.88,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1761825886174,2.68,191.98,191.88,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1761825888067,2.68,191.98,191.88,63.4404]
["bitfinex-derivatives","SOLF0:USTF0",1761825888475,2.68,191.98,191.89,4.6902]
["bitfinex-derivatives","SOLF0:USTF0",1761825888672,2.68,191.98,191.88,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1761825888870,2.68,192.03,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825889068,2.68,192.01,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825889374,2.68,192.0,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825889969,2.68,192.0,191.9,4.6899]
["bitfinex-derivatives","SOLF0:USTF0",1761825891774,4.34004209,191.99,191.88,95.2005]
["bitfinex-derivatives","SOLF0:USTF0",1761825891969,2.68,191.98,191.88,95.2005]
["bitfinex-derivatives","SOLF0:USTF0",1761825892171,2.68,191.98,191.88,90.51]
["bitfinex-derivatives","SOLF0:USTF0",1761825892367,2.68,191.98,191.86,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825892774,2.68,191.96,191.86,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1761825893983,2.68,192.0,191.86,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825894171,7.02013905,191.99,191.86,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825894479,2.68,191.99,191.92,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761825894785,2.68,192.05,191.92,4.6895]
["bitfinex-derivatives","SOLF0:USTF0",1761825894985,4.33937253,192.04,191.93,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825895205,2.68,192.05,191.94,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825895489,2.68,192.05,191.95,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761825900293,2.68,192.05,191.93,52.0893]
["bitfinex-derivatives","SOLF0:USTF0",1761825900595,2.68,192.03,191.93,52.0893]
["bitfinex-derivatives","SOLF0:USTF0",1761825901180,2.68,192.03,191.93,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761825902194,2.68,192.03,191.89,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825902396,2.68,192.03,191.89,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825902693,2.68,192.03,191.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825903096,2.68,192.03,191.94,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1761825904903,2.68,192.03,191.95,4.6888]
["bitfinex-derivatives","SOLF0:USTF0",1761825905200,2.68,192.06,191.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825906003,2.68,192.06,191.96,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1761825906299,2.68,192.06,191.91,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825906797,2.68,192.06,191.95,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761825909303,2.68,192.05,191.95,20.3388]
["bitfinex-derivatives","SOLF0:USTF0",1761825909689,2.68,192.05,191.96,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1761825910697,2.68,192.05,191.97,4.6883]
["bitfinex-derivatives","SOLF0:USTF0",1761825916197,2.6,192.09,191.98,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825916401,2.6,192.13,192.01,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825916600,4.33061946,192.12,192.04,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825916804,2.6,192.1,191.98,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1761825916993,2.6,192.1,191.99,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825917195,2.6,192.1,191.98,6.59835081]
["bitfinex-derivatives","SOLF0:USTF0",1761825917400,4.51025081,192.08,191.98,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825917602,2.6,192.07,191.98,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825918103,4.51025081,192.05,191.98,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825918506,2.6,192.04,191.92,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761825918697,4.51025081,192.02,191.92,4.6896]
["bitfinex-derivatives","SOLF0:USTF0",1761825919094,1.91025081,192.05,191.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825919398,1.91025081,192.05,191.94,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825920004,1.91025081,192.05,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825920306,6.23757151,192.05,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825920899,8.83757151,192.05,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825921095,4.51025081,192.05,191.96,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1761825921605,2.6,192.04,191.94,6.59935081]
["bitfinex-derivatives","SOLF0:USTF0",1761825921807,2.6,192.04,191.94,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825922011,2.6,192.04,191.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825922710,1.91025081,192.02,191.92,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825923011,2.6,192.01,191.92,20.3395]
["bitfinex-derivatives","SOLF0:USTF0",1761825924709,2.6,192.01,191.89,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825924910,6.93373014,192.0,191.89,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825925211,2.6,192.0,191.89,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825925412,2.6,191.98,191.88,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825925610,2.6,191.98,191.88,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825926002,2.6,191.96,191.87,79.5109]
["bitfinex-derivatives","SOLF0:USTF0",1761825928015,2.6,191.96,191.87,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825929716,1.91025081,191.96,191.85,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825929914,2.6,191.95,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825931406,6.93025869,191.94,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825931608,2.6,191.94,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825932316,2.6,191.92,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825935522,2.6,191.91,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825942030,2.6,191.91,191.8,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825942219,2.6,191.91,191.8,76.75025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825942419,2.6,191.91,191.8,81.44275081]
["bitfinex-derivatives","SOLF0:USTF0",1761825943825,4.51025081,191.95,191.83,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825944028,2.6,191.95,191.86,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825944224,2.6,191.95,191.86,57.63025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825944622,1.91025081,191.98,191.86,57.63025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825944623,1.91025081,192.01,191.89,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825944933,2.6,192.0,191.89,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825945127,2.6,191.98,191.89,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825945925,2.6,192.02,191.92,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825946328,2.6,192.0,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825946629,2.6,192.0,191.92,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825947427,2.6,192.0,191.89,44.11025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825949423,2.6,192.0,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825950028,2.6,192.0,191.89,44.11025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825951937,2.6,192.0,191.89,48.80055081]
["bitfinex-derivatives","SOLF0:USTF0",1761825952131,2.6,192.0,191.89,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761825952339,2.6,191.98,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825954039,2.6,191.98,191.89,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761825955437,2.6,191.98,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825959139,4.33999738,191.97,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825959441,2.6,191.96,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825959638,2.6,192.0,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825959944,4.34036989,191.99,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825960244,6.94036989,191.99,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825960540,2.6,191.99,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825960736,2.6,191.99,191.89,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761825961041,2.6,191.99,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825961545,2.6,191.99,191.9,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1761825962636,2.6,191.99,191.92,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825963044,2.6,191.97,191.92,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825964343,2.6,191.97,191.9,1.91025081]
["bitfinex-derivatives","SOLF0:USTF0",1761825965546,2.6,191.97,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825967144,6.36952348,192.02,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825967145,2.6,192.01,191.89,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761825967339,2.6,191.99,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825967541,4.35948077,191.98,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825967838,6.95948077,191.98,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825968044,4.35948077,191.97,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825969148,2.6,191.98,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825969351,4.3629696,191.97,191.89,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761825970149,4.3629696,191.97,191.89,46.8903]
["bitfinex-derivatives","SOLF0:USTF0",1761825971847,2.67,191.96,191.84,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761825972150,2.67,191.94,191.82,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1761825972448,7.03378043,191.93,191.82,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1761825972649,4.36378043,191.92,191.82,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1761825973043,4.36378043,191.92,191.84,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825973755,4.36378043,191.92,191.82,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1761825974442,4.36378043,191.92,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825974646,4.36378043,191.92,191.82,90.47]
["bitfinex-derivatives","SOLF0:USTF0",1761825974849,7.01378043,191.92,191.82,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825975152,7.01378043,191.91,191.82,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1761825975344,2.65,191.91,191.83,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825975950,12.67961301,191.98,191.77,17.45078148]
["bitfinex-derivatives","SOLF0:USTF0",1761825975951,2.65,191.89,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825976158,2.65,191.87,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825976454,2.65,191.85,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825976641,4.36569998,191.84,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825976845,2.65,191.85,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825977059,4.35365832,191.84,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825977358,2.65,191.85,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825978447,2.65,191.89,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825978653,4.34894946,191.88,191.78,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761825978852,2.65,191.87,191.78,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1761825980058,2.65,191.87,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825982046,2.65,191.87,191.77,79.5132]
["bitfinex-derivatives","SOLF0:USTF0",1761825982247,2.65,191.87,191.77,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825982447,2.65,191.91,191.78,18.63637172]
["bitfinex-derivatives","SOLF0:USTF0",1761825982656,2.65,191.94,191.81,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761825982963,4.3431491,191.93,191.81,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761825983353,6.9931491,191.93,191.81,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761825983555,6.9931491,191.92,191.84,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825983756,2.65,191.92,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825985965,2.65,191.96,191.85,79.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761825986167,2.65,191.94,191.85,79.5113]
["bitfinex-derivatives","SOLF0:USTF0",1761825986364,2.65,191.94,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825986558,4.34290299,191.93,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825986759,2.65,191.92,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825986962,2.65,191.97,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825987264,6.99308015,191.96,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825987459,4.34308015,191.95,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825988268,2.65,191.96,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825989861,6.99303721,191.95,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825990068,2.65,191.95,191.86,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1761825991970,2.65,191.95,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825992164,2.65,191.93,191.85,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825992365,2.65,191.93,191.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825993170,2.65,191.95,191.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825994565,6.99476232,191.94,191.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825994768,2.65,191.94,191.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825995671,2.65,191.92,191.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1761825997580,2.65,191.92,191.84,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825997778,2.65,191.92,191.84,79.4915]
["bitfinex-derivatives","SOLF0:USTF0",1761825998483,2.65,191.92,191.84,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825998684,2.65,191.92,191.84,45.8115]
["bitfinex-derivatives","SOLF0:USTF0",1761825999486,2.65,191.92,191.84,4.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761825999985,2.65,191.92,191.82,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1761826000188,2.65,191.92,191.83,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826001578,2.83,191.95,191.83,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1761826001782,2.83,191.99,191.85,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1761826001983,2.83,191.99,191.84,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826001984,9.19952348,191.97,191.83,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826002186,2.83,191.94,191.79,4.6928]
["bitfinex-derivatives","SOLF0:USTF0",1761826002380,2.83,191.92,191.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761826002577,2.83,191.9,191.78,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826002780,4.33413233,191.89,191.79,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826002985,2.83,191.88,191.79,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826004183,2.83,191.88,191.77,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1761826004488,2.83,191.86,191.76,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826004989,3.65732666,191.85,191.76,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826005178,6.48732666,191.84,191.76,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826005383,2.83,191.84,191.76,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826005582,6.48653664,191.83,191.76,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826005782,6.48653664,191.83,191.72,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826005783,2.83,191.83,191.72,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826005992,2.83,191.83,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826006289,3.65563956,191.82,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826006488,2.83,191.83,191.73,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1761826007991,6.48545717,191.82,191.73,90.45]
["bitfinex-derivatives","SOLF0:USTF0",1761826008293,2.83,191.82,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826008993,3.65431609,191.81,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826009294,2.83,191.82,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826009494,3.65346123,191.81,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826009685,2.83,191.82,191.73,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826009883,6.48345371,191.81,191.72,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826010086,2.83,191.79,191.72,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826010283,2.83,191.79,191.7,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826010284,2.83,191.79,191.67,0.9072423]
["bitfinex-derivatives","SOLF0:USTF0",1761826010487,2.83,191.77,191.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826010682,3.65135564,191.76,191.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826010987,2.83,191.77,191.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826011192,3.65120939,191.76,191.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826011388,2.83,191.77,191.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826011593,2.83,191.75,191.68,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826012291,2.83,191.75,191.63,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826012493,2.83,191.73,191.64,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826013195,2.98637172,191.77,191.64,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826013395,6.47510028,191.76,191.64,79.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761826013588,2.83,191.75,191.64,79.4965]
["bitfinex-derivatives","SOLF0:USTF0",1761826015799,2.83,191.79,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761826015986,10.78344385,191.78,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761826016192,3.6420947,191.77,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761826016387,3.6420947,191.76,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761826016698,2.83,191.78,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761826016896,6.47108764,191.77,191.65,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1761826017097,2.83,191.77,191.66,7.68217172]
["bitfinex-derivatives","SOLF0:USTF0",1761826017401,2.83,191.77,191.66,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826017995,2.83,191.77,191.67,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761826018306,2.83,191.77,191.66,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826019392,2.83,191.77,191.67,4.6956]
["bitfinex-derivatives","SOLF0:USTF0",1761826020402,2.83,191.77,191.68,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1761826021199,2.83,191.77,191.64,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826021596,2.83,191.77,191.64,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826021803,2.83,191.75,191.64,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826022895,2.83,191.73,191.64,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826023495,2.83,191.73,191.57,2.98637172]
["bitfinex-derivatives","SOLF0:USTF0",1761826023696,2.83,191.71,191.58,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826025103,2.83,191.71,191.58,79.5379]
["bitfinex-derivatives","SOLF0:USTF0",1761826025307,2.83,191.7,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826025904,2.83,191.7,191.59,6.61491469]
["bitfinex-derivatives","SOLF0:USTF0",1761826026398,2.83,191.7,191.58,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826026399,2.83,191.67,191.58,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826026901,2.83,191.7,191.58,76.75731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826027503,2.83,191.7,191.58,81.45511469]
["bitfinex-derivatives","SOLF0:USTF0",1761826028291,2.83,191.7,191.58,76.75731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826029603,2.83,191.68,191.58,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826030201,2.83,191.65,191.58,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826033007,2.65,191.69,191.58,76.75731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826034912,2.65,191.69,191.58,81.45521469]
["bitfinex-derivatives","SOLF0:USTF0",1761826035211,2.84,191.72,191.61,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826035414,2.84,191.72,191.61,6.61451469]
["bitfinex-derivatives","SOLF0:USTF0",1761826035812,2.84,191.72,191.61,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826036208,2.84,191.72,191.64,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826038213,2.84,191.72,191.63,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826039418,2.84,191.72,191.61,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826039809,2.84,191.72,191.61,21.57731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826040215,6.48585395,191.71,191.61,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826040414,2.84,191.71,191.61,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826040615,2.84,191.69,191.61,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826040813,2.84,191.69,191.58,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826041416,2.84,191.67,191.58,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826042218,2.84,191.67,191.55,20.3586]
["bitfinex-derivatives","SOLF0:USTF0",1761826042219,2.84,191.66,191.55,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826042421,2.84,191.65,191.55,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826043314,3.65170254,191.64,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826043622,2.84,191.63,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826043823,2.84,191.63,191.55,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826044621,2.84,191.63,191.54,62.7989]
["bitfinex-derivatives","SOLF0:USTF0",1761826044825,2.84,191.63,191.54,64.71621469]
["bitfinex-derivatives","SOLF0:USTF0",1761826045333,2.84,191.63,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826045515,6.49445156,191.62,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826045714,3.65445156,191.61,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826045913,2.84,191.62,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826046120,6.36952348,191.69,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826046121,4.75731469,191.66,191.54,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826046317,3.65394807,191.65,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826046518,2.84,191.7,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826046721,6.4948084,191.69,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826046922,1.91731469,191.72,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826046923,6.4948084,191.68,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826047124,3.6548084,191.67,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826047520,3.6548084,191.67,191.59,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761826047721,3.6548084,191.67,191.59,6.61491469]
["bitfinex-derivatives","SOLF0:USTF0",1761826048826,6.36952348,191.75,191.54,59.00836716]
["bitfinex-derivatives","SOLF0:USTF0",1761826048827,2.84,191.72,191.62,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826049021,2.84,191.7,191.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826049227,2.84,191.68,191.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826049423,3.6604368,191.67,191.58,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826049627,3.6604368,191.67,191.58,6.61511469]
["bitfinex-derivatives","SOLF0:USTF0",1761826050925,3.6604368,191.66,191.54,0.90836716]
["bitfinex-derivatives","SOLF0:USTF0",1761826051128,3.6604368,191.66,191.53,17.57731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826051129,2.84,191.64,191.53,17.57731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826051330,2.84,191.62,191.53,17.57731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826051630,3.6604368,191.61,191.53,17.57731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826052126,2.84,191.66,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826052426,7.96050188,191.65,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826052619,3.66752405,191.64,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826052826,3.66752405,191.63,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826053021,3.66752405,191.62,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826053224,2.84,191.66,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826053430,7.96437825,191.65,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826053629,3.66905709,191.64,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826053826,3.66905709,191.63,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826054029,3.66905709,191.62,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826054232,2.84,191.66,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826054432,3.67141948,191.65,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826054731,3.67141948,191.64,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826054923,2.84,191.66,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826055124,3.67130018,191.65,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826055333,3.67130018,191.64,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826055525,3.67130018,191.63,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826055727,2.84,191.66,191.57,4.6982]
["bitfinex-derivatives","SOLF0:USTF0",1761826055932,10.81104222,191.65,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826056234,3.67225873,191.64,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826056439,3.67225873,191.63,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826056741,3.67225873,191.62,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826056923,2.84,191.65,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826057233,3.67282013,191.64,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826057438,3.67282013,191.63,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826057632,3.67282013,191.62,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826057823,2.84,191.69,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826058030,7.97446,191.68,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826058229,7.97446,191.67,191.59,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826058429,3.67386516,191.66,191.59,6.61481469]
["bitfinex-derivatives","SOLF0:USTF0",1761826058734,3.67386516,191.65,191.59,6.61481469]
["bitfinex-derivatives","SOLF0:USTF0",1761826058934,3.67386516,191.64,191.59,6.61481469]
["bitfinex-derivatives","SOLF0:USTF0",1761826059129,2.84,191.69,191.59,6.61481469]
["bitfinex-derivatives","SOLF0:USTF0",1761826059333,3.675501,191.68,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826059536,2.84,191.74,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826059847,7.979607,191.73,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826060133,3.67645533,191.72,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826060322,3.67645533,191.71,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826060527,3.67645533,191.7,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826060728,2.84,191.74,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826060929,7.96685662,191.73,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826061143,3.66329122,191.72,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826061333,3.66329122,191.71,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826061535,3.66329122,191.7,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826061838,2.84,191.74,191.65,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826062138,2.79,191.72,191.62,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826062341,2.79,191.7,191.62,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826062539,2.79,191.68,191.6,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826062730,2.79,191.66,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826063037,1.91731469,191.68,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826063038,2.79,191.64,191.56,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826063238,2.79,191.64,191.52,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826063239,2.79,191.62,191.53,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826063538,2.79,191.66,191.53,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826063844,7.96370254,191.65,191.53,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826064040,3.66148547,191.64,191.54,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1761826064339,3.66148547,191.64,191.51,0.90849759]
["bitfinex-derivatives","SOLF0:USTF0",1761826064340,2.79,191.62,191.51,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826064541,2.79,191.6,191.51,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826064842,3.66148547,191.59,191.51,6.61691469]
["bitfinex-derivatives","SOLF0:USTF0",1761826066144,3.66148547,191.59,191.51,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1761826066345,3.66148547,191.59,191.51,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826067545,2.79,191.58,191.51,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826067732,3.66148547,191.57,191.51,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826068129,3.66148547,191.57,191.5,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1761826068343,3.66148547,191.57,191.5,6.61711469]
["bitfinex-derivatives","SOLF0:USTF0",1761826068734,3.66148547,191.57,191.48,0.90863991]
["bitfinex-derivatives","SOLF0:USTF0",1761826069042,3.66148547,191.57,191.44,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826069043,2.79,191.56,191.44,132.35731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826069238,2.79,191.54,191.44,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826069437,2.79,191.54,191.45,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826069640,2.79,191.52,191.44,135.1414]
["bitfinex-derivatives","SOLF0:USTF0",1761826069838,2.79,191.52,191.44,137.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1761826070046,2.79,191.52,191.44,135.1414]
["bitfinex-derivatives","SOLF0:USTF0",1761826070342,2.79,191.52,191.45,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826071136,2.79,191.52,191.45,6.61831469]
["bitfinex-derivatives","SOLF0:USTF0",1761826071437,2.79,191.56,191.45,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826071639,6.4837365,191.55,191.45,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826071840,3.6937365,191.54,191.47,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761826072335,6.4837365,191.54,191.45,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826072643,6.4837365,191.54,191.45,76.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826072644,2.79,191.54,191.45,76.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826072833,6.48199469,191.53,191.44,212.07861469]
["bitfinex-derivatives","SOLF0:USTF0",1761826073030,2.79,191.53,191.44,212.07861469]
["bitfinex-derivatives","SOLF0:USTF0",1761826073240,2.79,191.53,191.44,207.37731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826073445,2.79,191.52,191.44,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826073647,2.79,191.52,191.44,76.93731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826074137,4.70731469,191.56,191.44,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826074439,2.79,191.56,191.46,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761826074742,1.91731469,191.6,191.46,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761826074743,3.68861822,191.55,191.46,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761826074938,2.79,191.54,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826075147,2.79,191.53,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826075844,4.70731469,191.57,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826076048,2.79,191.55,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826076338,2.79,191.53,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826076543,6.47575534,191.52,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826076744,2.79,191.52,191.45,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826076937,2.79,191.52,191.42,6.61911469]
["bitfinex-derivatives","SOLF0:USTF0",1761826077139,2.79,191.52,191.43,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826080550,2.79,191.57,191.46,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826081040,1.91731469,191.58,191.46,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826081435,2.79,191.57,191.47,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1761826082934,2.79,191.57,191.48,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1761826083243,6.36952348,191.65,191.49,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826083244,2.79,191.6,191.49,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826083441,2.79,191.58,191.49,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826083642,2.79,191.57,191.46,6.61811469]
["bitfinex-derivatives","SOLF0:USTF0",1761826083944,2.79,191.54,191.43,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826084138,2.79,191.51,191.42,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1761826085147,2.79,191.51,191.39,0.90907904]
["bitfinex-derivatives","SOLF0:USTF0",1761826085336,2.79,191.51,191.36,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826085337,2.79,191.48,191.37,1.91731469]
["bitfinex-derivatives","SOLF0:USTF0",1761826086244,2.79,191.48,191.37,6.62031469]
["bitfinex-derivatives","SOLF0:USTF0",1761826086743,2.79,191.48,191.37,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761826087648,2.79,191.48,191.35,0.90925718]
["bitfinex-derivatives","SOLF0:USTF0",1761826087849,2.79,191.52,191.37,18.66245066]
["bitfinex-derivatives","SOLF0:USTF0",1761826088150,3.00245066,191.54,191.37,18.66245066]
["bitfinex-derivatives","SOLF0:USTF0",1761826088151,2.79,191.5,191.37,18.66245066]
["bitfinex-derivatives","SOLF0:USTF0",1761826088545,2.79,191.5,191.39,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1761826088847,2.79,191.5,191.36,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826089247,2.79,191.5,191.38,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761826090651,2.79,191.5,191.36,80.1433]
["bitfinex-derivatives","SOLF0:USTF0",1761826090846,2.61,191.47,191.34,3.00245066]
["bitfinex-derivatives","SOLF0:USTF0",1761826091951,2.61,191.47,191.35,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761826093150,2.61,191.47,191.31,0.90942351]
["bitfinex-derivatives","SOLF0:USTF0",1761826093356,3.00245066,191.48,191.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826093357,2.61,191.43,191.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826093653,2.61,191.43,191.27,16.56963745]
["bitfinex-derivatives","SOLF0:USTF0",1761826093853,2.61,191.43,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826094656,2.61,191.43,191.29,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761826096354,2.65,191.41,191.27,0.90963745]
["bitfinex-derivatives","SOLF0:USTF0",1761826099347,2.65,191.38,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826099547,2.65,191.38,191.24,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826099850,2.65,191.38,191.24,40.48976824]
["bitfinex-derivatives","SOLF0:USTF0",1761826100454,7.25430935,191.44,191.24,40.48976824]
["bitfinex-derivatives","SOLF0:USTF0",1761826100658,2.65,191.35,191.24,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826101559,2.65,191.33,191.24,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826101748,2.65,191.33,191.2,0.90994666]
["bitfinex-derivatives","SOLF0:USTF0",1761826101948,2.65,191.33,191.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761826102148,7.3544,191.33,191.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761826102357,2.65,191.32,191.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1761826102554,2.65,191.32,191.17,76.47014895]
["bitfinex-derivatives","SOLF0:USTF0",1761826102754,2.65,191.32,191.17,0.91014895]
["bitfinex-derivatives","SOLF0:USTF0",1761826104963,2.65,191.38,191.17,16.57014895]
["bitfinex-derivatives","SOLF0:USTF0",1761826105164,2.65,191.36,191.17,16.57014895]
["bitfinex-derivatives","SOLF0:USTF0",1761826105466,2.65,191.36,191.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826106467,2.65,191.36,191.24,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761826106664,2.65,191.36,191.21,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826106860,2.65,191.36,191.21,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826107064,2.65,191.36,191.17,0.91014895]
["bitfinex-derivatives","SOLF0:USTF0",1761826107259,2.65,191.34,191.18,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826107660,2.65,191.34,191.25,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761826108171,2.65,191.34,191.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826108863,2.65,191.34,191.27,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761826109772,2.65,191.34,191.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826109773,2.65,191.34,191.25,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761826110772,2.65,191.34,191.26,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761826111665,2.65,191.34,191.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761826111972,13.62383283,191.44,191.23,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761826111973,2.65,191.38,191.23,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1761826112170,2.65,191.38,191.3,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761826112668,2.65,191.38,191.32,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1761826112856,2.65,191.46,191.23,64.45430935]
["bitfinex-derivatives","SOLF0:USTF0",1761826113062,2.65,191.44,191.23,64.45430935]
["bitfinex-derivatives","SOLF0:USTF0",1761826113262,2.65,191.44,191.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826113562,2.65,191.44,191.3,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761826113763,2.65,191.44,191.36,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761826114671,2.65,191.44,191.37,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761826114875,2.65,191.44,191.3,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761826115367,2.65,191.44,191.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826115571,2.65,191.42,191.3,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826116276,2.65,191.42,191.3,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826116465,2.65,191.42,191.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826116776,7.25430935,191.49,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826116777,2.65,191.4,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826117557,2.65,191.4,191.29,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761826117769,2.65,191.4,191.26,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761826118173,2.65,191.4,191.32,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761826118468,2.65,191.4,191.26,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1761826118469,2.65,191.46,191.26,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1761826118677,6.31682705,191.45,191.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826118971,2.65,191.45,191.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826119177,2.65,191.43,191.29,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826119470,2.65,191.43,191.31,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761826120371,2.65,191.42,191.31,4.7046]
["bitfinex-derivatives","SOLF0:USTF0",1761826121463,2.65,191.42,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826121774,2.73,191.4,191.27,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826123170,2.73,191.38,191.25,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761826123369,2.73,191.38,191.14,147.23160935]
["bitfinex-derivatives","SOLF0:USTF0",1761826123676,2.73,191.36,191.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826123874,2.73,191.28,191.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826124069,2.73,191.37,191.16,0.91012514]
["bitfinex-derivatives","SOLF0:USTF0",1761826124279,2.73,191.35,191.16,0.91012514]
["bitfinex-derivatives","SOLF0:USTF0",1761826124467,2.73,191.3,191.17,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761826124864,2.73,191.3,191.16,0.91012514]
["bitfinex-derivatives","SOLF0:USTF0",1761826125172,2.73,191.3,191.19,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761826126270,2.73,191.29,191.17,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761826127271,2.73,191.29,191.18,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1761826127462,2.73,191.29,191.16,0.91012514]
["bitfinex-derivatives","SOLF0:USTF0",1761826127868,2.73,191.32,191.2,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761826128874,2.73,191.31,191.2,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761826129080,2.73,191.31,191.21,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826129774,2.73,191.31,191.19,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761826129966,2.73,191.29,191.19,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1761826132872,2.73,191.29,191.16,5.61842514]
["bitfinex-derivatives","SOLF0:USTF0",1761826133074,2.73,191.29,191.17,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826133678,2.73,191.29,191.18,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761826135687,7.4352,191.29,191.19,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826136691,2.73,191.29,191.17,3.00768993]
["bitfinex-derivatives","SOLF0:USTF0",1761826136984,3.00768993,191.4,191.15,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826136985,2.73,191.27,191.15,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826138388,2.73,191.27,191.16,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826139592,2.73,191.27,191.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826139888,2.73,191.27,191.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826140589,2.73,191.25,191.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826142696,2.73,191.29,191.17,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826143701,2.73,191.29,191.18,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826143898,2.73,191.29,191.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826144098,2.73,191.27,191.14,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826144301,2.73,191.27,191.15,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826145704,2.73,191.24,191.15,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826146204,2.73,191.24,191.13,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761826146504,2.73,191.24,191.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826146702,2.73,191.32,191.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826146899,7.26496296,191.33,191.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826146900,2.73,191.3,191.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826147202,7.26496296,191.33,191.16,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761826147203,7.4361,191.26,191.16,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761826147506,9.4082,191.34,191.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826147507,2.73,191.25,191.15,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826148207,2.73,191.25,191.11,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826148409,7.4365,191.24,191.14,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826149707,2.73,191.22,191.1,0.91044659]
["bitfinex-derivatives","SOLF0:USTF0",1761826150006,2.73,191.22,191.11,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826150205,2.73,191.21,191.11,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1761826150509,2.73,191.21,191.12,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826150707,2.84,191.3,191.12,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826151008,2.84,191.28,191.12,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826151309,2.84,191.26,191.12,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826151504,2.84,191.25,191.12,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826151706,2.84,191.3,191.12,95.71332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826151904,2.84,191.3,191.18,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826152206,2.84,191.28,191.16,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826152505,2.84,191.28,191.12,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826152506,4.7073,191.21,191.12,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826152704,2.84,191.2,191.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826154703,2.8,191.24,191.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826155007,2.8,191.24,191.14,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826155405,2.8,191.24,191.12,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826155606,2.8,191.21,191.13,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826155811,2.8,191.21,191.12,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826155998,2.8,191.21,191.13,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826156201,2.8,191.21,191.07,0.91055379]
["bitfinex-derivatives","SOLF0:USTF0",1761826156202,2.8,191.21,191.1,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826156398,2.8,191.21,191.07,0.91055379]
["bitfinex-derivatives","SOLF0:USTF0",1761826156602,2.8,191.21,191.02,15.89203433]
["bitfinex-derivatives","SOLF0:USTF0",1761826156603,2.8,191.21,191.08,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826156804,2.8,191.21,191.04,0.91066101]
["bitfinex-derivatives","SOLF0:USTF0",1761826157002,2.8,191.17,191.08,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826157206,9.69324129,191.31,191.08,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826157207,2.8,191.3,191.08,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826157509,2.8,191.28,191.08,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826157714,2.8,191.26,191.12,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826157911,2.8,191.24,191.04,0.91070868]
["bitfinex-derivatives","SOLF0:USTF0",1761826158213,2.8,191.22,191.08,4.41332775]
["bitfinex-derivatives","SOLF0:USTF0",1761826158412,2.8,191.2,191.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826159414,22.87769864,191.37,191.12,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826159415,2.8,191.18,191.12,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826160000,2.8,191.18,191.06,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761826160001,2.8,191.22,191.16,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826160206,2.8,191.2,191.04,0.91061336]
["bitfinex-derivatives","SOLF0:USTF0",1761826160510,2.8,191.2,191.15,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826161011,2.8,191.2,191.14,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826161403,2.8,191.2,191.16,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826162019,2.8,191.26,191.19,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826162202,2.8,191.24,191.19,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826164219,2.8,191.22,191.19,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826164821,2.8,191.2,191.1,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826166117,2.8,191.2,191.1,78.42720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826166423,3.67336752,191.19,191.1,78.42720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826166627,2.8,191.2,191.1,78.42720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826166810,2.8,191.18,191.07,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826167014,2.8,191.16,191.07,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826167213,6.4733959,191.15,191.07,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826167513,2.8,191.15,191.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1761826167822,2.8,191.15,191.06,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826168922,2.8,191.15,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826169118,2.8,191.15,191.06,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1761826169310,1.92720572,191.19,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826169311,6.47271662,191.14,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826169516,2.8,191.14,191.06,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826169713,2.8,191.14,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826170014,2.8,191.14,191.05,78.40720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826170718,2.8,191.14,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826170921,2.8,191.14,191.05,78.40720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826171121,6.47159241,191.13,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826171317,6.47009594,191.12,191.03,65.18720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826171524,6.47009594,191.11,191.03,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826171712,2.8,191.11,191.03,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826172021,6.46924456,191.1,191.01,78.40720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826172206,2.8,191.1,191.01,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826172411,2.8,191.1,191.01,78.40720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826173417,2.8,191.09,191.0,178.40720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826173813,2.8,191.09,191.0,101.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826174015,2.8,191.09,191.0,178.38720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826174216,2.8,191.09,191.0,176.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826174419,2.8,191.09,191.0,178.38720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826175009,2.8,191.09,191.0,101.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826175225,2.8,191.09,191.0,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1761826175425,2.8,191.09,191.0,178.34720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826176822,1.92720572,191.16,191.03,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826177023,2.8,191.14,191.03,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826177218,2.8,191.14,191.06,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826178321,4.7081,191.17,191.06,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826178515,3.66354716,191.16,191.04,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761826178719,7.5081,191.17,191.09,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826178720,2.8,191.17,191.09,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826179523,2.8,191.15,191.05,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826179826,2.8,191.15,191.04,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1761826180024,2.8,191.13,191.04,78.32720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826180729,2.8,191.13,191.04,78.34720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826180917,2.76,191.12,191.04,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826181416,4.7098,191.11,191.04,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826181722,2.76,191.1,191.01,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826181915,2.76,191.1,191.01,78.32720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826182422,2.76,191.14,191.01,78.32720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826182726,2.76,191.14,191.04,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826183121,2.76,191.14,191.07,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826183326,2.76,191.19,191.1,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826183524,7.4678,191.19,191.1,78.36720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826183829,7.4678,191.19,191.12,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826184530,4.7081,191.18,191.12,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826184729,2.76,191.19,191.12,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826185727,2.76,191.23,191.15,1.92720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826186729,2.76,191.23,191.15,44.50720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826187032,2.76,191.23,191.15,44.20720572]
["bitfinex-derivatives","SOLF0:USTF0",1761826187525,7.4668,191.23,191.15,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826187833,2.76,191.23,191.04,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826188022,2.76,191.23,191.07,4.41366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826189118,4.7074,191.2,191.09,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826189933,4.7074,191.2,191.07,9.12416395]
["bitfinex-derivatives","SOLF0:USTF0",1761826190133,4.7069,191.22,191.07,4.41366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826190934,2.76,191.23,191.07,4.41366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826190935,4.7073,191.21,191.07,4.41366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826191145,2.76,191.29,191.11,4.41366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826191434,2.76,191.25,191.13,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761826191631,2.76,191.25,191.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826192429,4.7066,191.24,191.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826192924,2.76,191.25,191.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826193439,2.76,191.25,191.13,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761826193740,2.76,191.25,191.14,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826193937,7.4663,191.25,191.14,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826194239,2.76,191.29,191.14,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826194735,4.7057,191.27,191.14,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826194931,2.76,191.29,191.14,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826195139,2.76,191.29,191.11,4.41366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826195436,2.76,191.27,191.14,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761826195734,2.76,191.27,191.15,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826196532,2.76,191.33,191.15,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826196728,2.76,191.31,191.15,75.57366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826196940,6.42468511,191.3,191.15,75.57366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826197137,3.66468511,191.29,191.15,75.57366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826197337,4.7054,191.28,191.15,80.28216395]
["bitfinex-derivatives","SOLF0:USTF0",1761826197544,2.76,191.3,191.15,75.57366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826197839,4.7058,191.27,191.15,9.12206395]
["bitfinex-derivatives","SOLF0:USTF0",1761826198042,4.7058,191.27,191.16,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826198652,4.7058,191.27,191.15,9.12206395]
["bitfinex-derivatives","SOLF0:USTF0",1761826198842,4.7058,191.27,191.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826199346,4.7058,191.27,191.16,66.8682]
["bitfinex-derivatives","SOLF0:USTF0",1761826199735,2.76,191.28,191.17,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761826199937,4.7051,191.29,191.17,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1761826200138,2.76,191.32,191.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826200335,4.7053,191.29,191.19,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761826200540,2.76,191.28,191.12,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826200844,2.76,191.25,191.11,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1761826201039,4.7073,191.21,191.11,70.5294]
["bitfinex-derivatives","SOLF0:USTF0",1761826201745,2.76,191.22,191.11,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761826202044,7.17366395,191.26,191.11,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761826202248,2.76,191.26,191.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826202443,4.41366395,191.31,191.13,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826202643,2.76,191.3,191.13,20.07366395]
["bitfinex-derivatives","SOLF0:USTF0",1761826203048,2.76,191.3,191.19,20.3675]
["bitfinex-derivatives","SOLF0:USTF0",1761826203250,2.76,191.3,191.2,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1761826203447,7.465,191.3,191.2,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826203648,2.76,191.35,191.2,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826203849,4.41366395,191.36,191.2,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826203850,2.76,191.33,191.2,85.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761826204243,4.7048,191.31,191.2,85.7672]
["bitfinex-derivatives","SOLF0:USTF0",1761826205047,2.76,191.33,191.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826205255,2.76,191.31,191.21,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826205852,4.7053,191.29,191.2,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826206348,4.7053,191.29,191.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1761826208755,4.7055,191.28,191.19,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761826209049,2.76,191.29,191.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826209251,2.76,191.36,191.2,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1761826209550,3.65227441,191.35,191.2,74.76721017]
["bitfinex-derivatives","SOLF0:USTF0",1761826209850,2.76,191.37,191.23,3.00721017]
["bitfinex-derivatives","SOLF0:USTF0",1761826210052,7.4633,191.37,191.26,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761826210249,2.76,191.37,191.23,18.66721017]
["bitfinex-derivatives","SOLF0:USTF0",1761826210750,2.76,191.37,191.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761826211348,2.76,191.37,191.23,18.66721017]
["bitfinex-derivatives","SOLF0:USTF0",1761826211349,2.76,191.37,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826211556,4.7025,191.4,191.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761826211754,2.84,191.41,191.29,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1761826212353,2.84,191.37,191.15,7.25539413]
["bitfinex-derivatives","SOLF0:USTF0",1761826212549,2.84,191.37,191.16,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1761826212747,4.7046,191.32,191.21,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761826213146,7.5446,191.32,191.21,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761826213751,2.84,191.32,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826214052,7.25539413,191.4,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826214053,2.84,191.36,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826214447,4.7041,191.34,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826215053,7.5435,191.36,191.24,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761826215447,2.79,191.35,191.24,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761826215645,7.4939,191.35,191.25,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761826216156,2.79,191.35,191.26,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761826216356,2.79,191.39,191.19,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826217749,2.79,191.39,191.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826217950,2.79,191.39,191.24,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1761826218355,2.79,191.39,191.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826218955,9.15952348,191.46,191.28,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1761826219150,3.63256597,191.45,191.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826219353,2.79,191.46,191.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826219662,2.79,191.46,191.31,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826219856,2.79,191.46,191.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826221555,2.79,191.46,191.27,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826221754,2.79,191.46,191.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826224065,2.79,191.46,191.34,79.0237]
["bitfinex-derivatives","SOLF0:USTF0",1761826224364,2.79,191.46,191.34,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826224667,2.79,191.46,191.35,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761826224864,2.79,191.46,191.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826225061,2.79,191.46,191.34,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826226166,2.79,191.44,191.3,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826226358,2.79,191.44,191.31,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826226967,2.79,191.44,191.33,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761826228059,2.79,191.44,191.29,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1761826228369,2.79,191.42,191.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826228570,2.79,191.41,191.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826229459,2.79,191.41,191.3,24.7447]
["bitfinex-derivatives","SOLF0:USTF0",1761826229669,2.79,191.48,191.3,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826229971,2.79,191.46,191.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826230167,2.79,191.44,191.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826230367,3.63442663,191.43,191.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826230670,2.79,191.42,191.31,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826231066,2.79,191.42,191.24,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826231277,2.79,191.42,191.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826231462,3.63532735,191.41,191.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826231666,2.79,191.42,191.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826231871,2.79,191.42,191.24,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826232171,2.79,191.4,191.25,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826232368,16.94863542,191.49,191.27,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761826232369,6.42525091,191.39,191.27,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761826232673,2.79,191.39,191.27,20.3655]
["bitfinex-derivatives","SOLF0:USTF0",1761826233465,2.79,191.39,191.28,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826234066,2.79,191.39,191.27,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1761826234267,2.79,191.39,191.28,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826234474,2.79,191.39,191.28,81.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761826236378,6.43105839,191.38,191.28,81.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761826236563,2.79,191.38,191.28,81.3252]
["bitfinex-derivatives","SOLF0:USTF0",1761826238064,2.79,191.38,191.29,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761826240072,2.79,191.38,191.28,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826240670,2.79,191.38,191.2,20.4146]
["bitfinex-derivatives","SOLF0:USTF0",1761826240671,3.64334617,191.37,191.25,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826240867,2.74,191.35,191.24,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826242375,3.64478644,191.34,191.24,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826242572,2.74,191.37,191.24,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826242773,3.64516742,191.36,191.24,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826242969,2.74,191.37,191.24,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826243779,2.74,191.37,191.29,4.705]
["bitfinex-derivatives","SOLF0:USTF0",1761826244672,2.74,191.37,191.25,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826244875,2.74,191.37,191.29,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826247677,6.38390375,191.36,191.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826247878,2.74,191.39,191.28,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826248078,6.38389767,191.38,191.28,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826248273,3.64389767,191.37,191.28,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826248481,3.64389767,191.36,191.28,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826248685,2.74,191.37,191.28,81.0853]
["bitfinex-derivatives","SOLF0:USTF0",1761826248876,2.74,191.35,191.28,81.0853]
["bitfinex-derivatives","SOLF0:USTF0",1761826249072,2.74,191.35,191.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826249282,2.74,191.35,191.23,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826249486,2.74,191.33,191.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826249684,2.74,191.33,191.24,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761826249985,6.3841865,191.32,191.24,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761826250185,2.74,191.32,191.24,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1761826251282,2.74,191.32,191.21,3.00655407]
["bitfinex-derivatives","SOLF0:USTF0",1761826251482,2.74,191.32,191.22,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826251788,2.74,191.38,191.22,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826251984,2.74,191.36,191.22,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826252182,3.64530878,191.35,191.25,20.366]
["bitfinex-derivatives","SOLF0:USTF0",1761826252885,3.64530878,191.35,191.26,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826253783,3.64530878,191.35,191.27,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826255689,2.74,191.34,191.28,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826255891,2.74,191.34,191.27,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826256992,2.74,191.34,191.23,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761826257284,7.25682319,191.44,191.23,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761826257285,2.74,191.32,191.23,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761826257490,6.38692088,191.31,191.24,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826257685,2.74,191.29,191.14,137.95682319]
["bitfinex-derivatives","SOLF0:USTF0",1761826257882,2.74,191.27,191.15,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826258081,2.74,191.27,191.16,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826258700,2.74,191.27,191.16,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826259290,2.74,191.27,191.16,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826259488,2.74,191.27,191.17,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826259686,2.74,191.25,191.17,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826259890,2.74,191.23,191.14,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826260095,2.74,191.21,191.14,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826260595,2.74,191.28,191.14,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826260794,2.74,191.26,191.14,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826261386,2.74,191.26,191.18,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761826261996,7.4459,191.26,191.16,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761826262905,7.4463,191.25,191.14,206.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826263403,2.74,191.24,191.1,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761826263696,2.74,191.24,191.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826264089,2.74,191.22,191.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826264887,2.74,191.22,191.11,56.5094]
["bitfinex-derivatives","SOLF0:USTF0",1761826265089,2.74,191.22,191.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826266290,2.74,191.3,191.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826266490,2.74,191.28,191.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826266696,2.74,191.26,191.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826266901,2.74,191.24,191.08,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826267197,2.74,191.24,191.12,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1761826268192,2.74,191.24,191.08,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761826269508,2.74,191.24,191.09,20.07391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826269698,2.74,191.24,191.09,31.07391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826270004,4.41391489,191.31,191.13,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826270005,2.74,191.28,191.13,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826270207,2.74,191.26,191.16,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761826270403,2.74,191.26,191.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761826272405,2.59,191.32,191.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761826272602,2.59,191.3,191.17,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761826273101,4.20672357,191.36,191.17,69.37391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826273307,2.59,191.34,191.17,69.37391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826273508,6.21785961,191.33,191.17,69.37391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826273705,2.59,191.33,191.17,69.37391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826274712,2.59,191.33,191.23,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761826276004,2.59,191.33,191.24,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761826276307,2.59,191.33,191.17,85.03391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826277399,2.73,191.37,191.21,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826277806,3.6285752,191.36,191.21,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826278009,2.73,191.37,191.21,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826278308,3.62856812,191.36,191.21,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826278509,2.73,191.36,191.21,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826279110,6.35895284,191.35,191.23,4.7065]
["bitfinex-derivatives","SOLF0:USTF0",1761826279409,2.73,191.35,191.22,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826279703,2.73,191.35,191.21,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826279909,2.73,191.35,191.22,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826280302,2.73,191.35,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826280303,2.73,191.35,191.15,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826280507,2.73,191.33,191.16,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826280707,2.73,191.31,191.16,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826281412,2.73,191.27,191.18,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761826281607,2.73,191.27,191.14,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826281803,2.73,191.27,191.15,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1761826281999,2.73,191.27,191.15,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826282301,2.73,191.27,191.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826282500,2.73,191.31,191.16,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826282699,2.73,191.31,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826282902,2.73,191.31,191.17,20.07391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826283102,2.73,191.31,191.21,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761826283715,2.73,191.31,191.22,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761826284911,2.73,191.31,191.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826285209,2.73,191.35,191.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826285416,3.63459683,191.34,191.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826285613,2.73,191.39,191.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826285814,3.63544956,191.38,191.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826286114,2.73,191.39,191.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826286427,3.63590496,191.38,191.26,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826286602,2.73,191.39,191.28,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826286807,2.73,191.39,191.27,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826287010,2.73,191.39,191.3,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761826287218,2.73,191.39,191.27,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826287709,2.73,191.39,191.19,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826287914,2.73,191.37,191.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826288108,4.41391489,191.41,191.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826288109,6.36445251,191.36,191.21,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826288314,2.73,191.39,191.28,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761826288516,6.36493958,191.38,191.28,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761826288710,2.73,191.38,191.28,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761826289214,2.73,191.34,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826289412,4.41391489,191.35,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826289413,2.73,191.32,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826289619,7.435,191.3,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826290213,2.73,191.3,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826290417,4.7045,191.32,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826290717,2.73,191.34,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826290917,11.06920033,191.33,191.22,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761826291113,7.4343,191.33,191.22,20.3667]
["bitfinex-derivatives","SOLF0:USTF0",1761826291320,7.4343,191.33,191.22,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826291509,2.73,191.33,191.24,4.7062]
["bitfinex-derivatives","SOLF0:USTF0",1761826291704,4.7038,191.35,191.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826292221,4.7038,191.35,191.25,80.966]
["bitfinex-derivatives","SOLF0:USTF0",1761826292425,7.4332,191.37,191.25,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826292721,3.63625613,191.36,191.25,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1761826292918,2.73,191.37,191.29,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761826293116,2.73,191.41,191.29,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761826293317,2.73,191.39,191.29,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761826294017,7.4328,191.39,191.29,4.7049]
["bitfinex-derivatives","SOLF0:USTF0",1761826294521,4.7031,191.38,191.27,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1761826294816,2.73,191.36,191.24,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826295423,4.7037,191.35,191.25,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1761826295815,4.7037,191.35,191.24,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826296014,7.4337,191.35,191.24,80.9862]
["bitfinex-derivatives","SOLF0:USTF0",1761826296230,4.7041,191.34,191.24,80.9862]
["bitfinex-derivatives","SOLF0:USTF0",1761826296914,2.73,191.35,191.25,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1761826297924,2.73,191.35,191.24,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826298327,2.73,191.41,191.24,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826298526,2.73,191.39,191.24,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761826298728,6.36255192,191.38,191.24,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761826298926,11.06585192,191.37,191.25,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1761826299121,7.4333,191.37,191.24,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1761826299529,2.73,191.36,191.21,20.07391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826299729,2.73,191.36,191.17,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826300025,2.73,191.34,191.18,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826300225,2.73,191.34,191.17,4.41391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826300429,2.73,191.32,191.14,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826300623,2.73,191.32,191.15,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826300824,2.73,191.32,191.16,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826303037,2.73,191.32,191.19,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1761826303425,3.63124276,191.31,191.14,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1761826303620,2.84,191.3,191.15,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761826303928,2.84,191.3,191.15,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826304124,2.84,191.3,191.2,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761826305934,2.84,191.3,191.18,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1761826306134,2.84,191.3,191.15,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826306433,2.84,191.3,191.17,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1761826306633,2.84,191.3,191.18,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826306829,2.84,191.28,191.18,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826307737,2.84,191.33,191.18,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826308037,6.46783519,191.32,191.21,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761826308231,3.62783519,191.31,191.21,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761826308439,2.84,191.32,191.21,4.707]
["bitfinex-derivatives","SOLF0:USTF0",1761826308936,2.84,191.32,191.22,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761826309536,2.84,191.32,191.2,4.7073]
["bitfinex-derivatives","SOLF0:USTF0",1761826309733,4.41391489,191.38,191.14,146.13391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826309734,2.84,191.3,191.14,146.13391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826310041,2.84,191.3,191.21,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826310533,2.84,191.3,191.14,135.13391489]
["bitfinex-derivatives","SOLF0:USTF0",1761826310843,2.84,191.3,191.2,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826311033,2.84,191.28,191.2,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826312237,2.84,191.28,191.14,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826312444,4.41391489,191.34,191.15,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826312445,2.84,191.26,191.15,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826313033,2.84,191.26,191.16,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1761826313232,2.84,191.26,191.15,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826314034,2.84,191.26,191.16,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761826315136,2.84,191.33,191.16,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826315330,2.84,191.31,191.2,4.7071]
["bitfinex-derivatives","SOLF0:USTF0",1761826315533,3.63530159,191.3,191.16,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826316041,3.63530159,191.3,191.22,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1761826316243,3.63530159,191.3,191.23,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826317544,3.63530159,191.3,191.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826317835,3.63530159,191.3,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826318041,3.63530159,191.3,191.18,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826318243,3.63530159,191.3,191.17,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826318643,3.63530159,191.3,191.18,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826319045,2.84,191.31,191.18,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826319238,3.63885447,191.3,191.18,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826319439,2.84,191.31,191.23,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826319638,2.84,191.31,191.18,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826319845,2.84,191.31,191.24,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826320449,2.84,191.37,191.25,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826320644,3.63923061,191.36,191.25,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826320941,3.63923061,191.35,191.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761826321146,3.63923061,191.34,191.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761826321344,2.84,191.37,191.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761826321546,3.63892022,191.36,191.27,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1761826321844,3.63892022,191.35,191.26,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826322040,6.36952348,191.42,191.24,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826322041,2.84,191.4,191.29,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826322345,3.63924059,191.39,191.29,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826322540,3.63924059,191.38,191.29,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826322741,2.84,191.4,191.29,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826322940,3.63935148,191.39,191.29,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826323248,6.62599774,191.43,191.32,1.92419774]
["bitfinex-derivatives","SOLF0:USTF0",1761826323434,3.63844737,191.42,191.33,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826323641,3.63844737,191.41,191.33,76.144]
["bitfinex-derivatives","SOLF0:USTF0",1761826323841,3.63844737,191.4,191.33,76.144]
["bitfinex-derivatives","SOLF0:USTF0",1761826324042,4.76419774,191.43,191.33,76.144]
["bitfinex-derivatives","SOLF0:USTF0",1761826324243,6.47819409,191.42,191.33,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826324443,3.63819409,191.41,191.33,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826324644,3.63819409,191.4,191.33,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826324944,2.84,191.42,191.33,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1761826325147,3.63671038,191.41,191.33,76.1441]
["bitfinex-derivatives","SOLF0:USTF0",1761826325343,2.84,191.42,191.33,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761826325544,3.63565674,191.41,191.34,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826325749,2.84,191.42,191.35,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826325953,3.63559255,191.41,191.35,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826326256,2.84,191.42,191.35,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826326840,2.84,191.42,191.36,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826327046,2.84,191.41,191.36,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826327549,2.84,191.47,191.36,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826327749,2.84,191.45,191.36,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826327945,6.47330993,191.44,191.36,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826328151,3.63330993,191.43,191.36,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826328452,2.84,191.42,191.36,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1761826328647,2.84,191.42,191.36,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1761826329952,2.84,191.42,191.35,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761826330155,2.84,191.42,191.36,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761826331951,2.84,191.42,191.33,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761826332150,2.84,191.42,191.34,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761826332348,2.84,191.42,191.33,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761826332549,2.84,191.42,191.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826333452,2.78,191.47,191.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826333656,3.62795287,191.46,191.35,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761826333953,2.78,191.47,191.4,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761826334349,2.78,191.47,191.35,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1761826335052,2.78,191.47,191.37,20.3631]
["bitfinex-derivatives","SOLF0:USTF0",1761826335249,2.78,191.47,191.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826335454,2.65,191.55,191.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826335653,2.65,191.53,191.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826335956,3.62681112,191.52,191.37,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826337543,3.62681112,191.52,191.44,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761826337749,2.65,191.53,191.44,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761826337750,2.65,191.53,191.45,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826341458,2.65,191.53,191.44,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761826341663,2.65,191.53,191.46,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826344459,2.65,191.57,191.46,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826344663,2.65,191.56,191.46,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826347361,5.65058599,191.56,191.46,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826347669,2.65,191.55,191.46,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826347867,2.65,191.55,191.47,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826348364,2.65,191.52,191.37,18.70058599]
["bitfinex-derivatives","SOLF0:USTF0",1761826348567,2.65,191.49,191.33,3.00058599]
["bitfinex-derivatives","SOLF0:USTF0",1761826349161,2.65,191.46,191.36,4.7033]
["bitfinex-derivatives","SOLF0:USTF0",1761826349655,5.65058599,191.5,191.35,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826349862,2.65,191.49,191.35,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1761826350369,2.65,191.49,191.37,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761826351267,2.65,191.49,191.38,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826351873,2.65,191.49,191.37,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761826352172,2.65,191.49,191.34,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826352173,2.65,191.49,191.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826353268,6.36952348,191.56,191.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826353269,2.65,191.46,191.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826353466,2.65,191.46,191.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826354071,5.65058599,191.5,191.36,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826354465,2.65,191.5,191.39,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761826355466,2.65,191.5,191.4,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761826358073,3.00058599,191.53,191.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826358375,3.62099399,191.52,191.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826358675,2.65,191.53,191.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826358877,3.62260881,191.52,191.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826359172,2.65,191.44,191.31,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826359564,5.65058599,191.42,191.26,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826359764,2.65,191.4,191.27,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826360074,2.65,191.38,191.27,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826361074,2.65,191.38,191.27,81.0055]
["bitfinex-derivatives","SOLF0:USTF0",1761826361273,2.65,191.38,191.27,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826362474,2.65,191.38,191.3,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761826362973,5.73058599,191.42,191.27,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826363272,3.62968259,191.41,191.27,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826363473,2.73,191.46,191.35,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761826363780,3.63261345,191.45,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826363975,2.73,191.46,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826364175,3.63282408,191.45,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826364377,3.63282408,191.44,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826364576,2.73,191.46,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826364778,3.63507646,191.45,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826364977,3.63507646,191.44,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826365178,2.73,191.46,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826365381,6.35977253,191.45,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826365576,3.62977253,191.44,191.36,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826365874,2.73,191.42,191.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826366080,3.62931252,191.41,191.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826366282,6.35931252,191.4,191.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826366480,2.73,191.4,191.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826366984,2.73,191.45,191.35,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826367185,2.73,191.43,191.35,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826367387,6.3604437,191.42,191.35,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826367684,3.6304437,191.41,191.35,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826368678,6.3604437,191.41,191.35,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826368877,6.3604437,191.4,191.35,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761826369078,2.73,191.4,191.33,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1761826369279,2.73,191.4,191.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826373389,2.73,191.4,191.34,80.9838]
["bitfinex-derivatives","SOLF0:USTF0",1761826373587,2.73,191.4,191.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826376292,2.73,191.4,191.35,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826377189,2.73,191.4,191.36,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1761826377594,2.73,191.4,191.3,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1761826377896,6.36034604,191.39,191.31,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826378088,2.73,191.38,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826379383,2.73,191.46,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826379684,2.73,191.44,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826379889,6.36076555,191.43,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826380089,3.63076555,191.42,191.34,4.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761826380290,3.63076555,191.41,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826380492,2.73,191.43,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826380801,6.36022046,191.42,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826381000,3.63022046,191.41,191.32,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826381194,6.36022046,191.41,191.32,80.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761826381502,2.73,191.41,191.27,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826381700,6.36068296,191.4,191.33,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826381994,2.73,191.4,191.33,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826382394,2.73,191.4,191.31,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761826382591,2.73,191.4,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826383003,2.73,191.4,191.32,80.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761826384900,2.73,191.47,191.33,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1761826385091,2.73,191.45,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826385296,6.363767,191.44,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826385505,3.633767,191.43,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826387402,2.73,191.44,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826387603,3.63664809,191.43,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826387904,2.73,191.44,191.32,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826388101,3.63636217,191.43,191.32,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826388294,2.73,191.47,191.32,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826388599,3.6370737,191.46,191.32,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826388801,3.6370737,191.45,191.32,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826389105,2.73,191.5,191.32,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826389402,2.73,191.5,191.4,3.00104792]
["bitfinex-derivatives","SOLF0:USTF0",1761826389403,3.63784386,191.49,191.4,3.00104792]
["bitfinex-derivatives","SOLF0:USTF0",1761826389698,3.63784386,191.48,191.41,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761826389899,2.73,191.5,191.41,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761826390196,3.63836965,191.49,191.41,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761826390401,2.73,191.5,191.41,80.6221]
["bitfinex-derivatives","SOLF0:USTF0",1761826390599,6.43951638,191.49,191.37,18.70104792]
["bitfinex-derivatives","SOLF0:USTF0",1761826390794,3.63951638,191.48,191.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826390989,2.8,191.46,191.37,3.00104792]
["bitfinex-derivatives","SOLF0:USTF0",1761826391191,2.8,191.46,191.38,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826391397,3.64101964,191.45,191.35,3.00104792]
["bitfinex-derivatives","SOLF0:USTF0",1761826391593,2.8,191.46,191.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826391804,3.64101596,191.45,191.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826392102,2.8,191.46,191.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826392306,3.64101691,191.45,191.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826392506,2.8,191.46,191.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826392809,3.6423236,191.45,191.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826393000,2.8,191.49,191.37,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826393201,3.00104792,191.51,191.38,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761826393202,6.44233091,191.48,191.38,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761826393500,3.64233091,191.47,191.39,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826393717,2.8,191.46,191.37,74.6031]
["bitfinex-derivatives","SOLF0:USTF0",1761826393907,3.64233091,191.45,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826395003,2.68,191.51,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826395209,2.68,191.49,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826395401,1.9213357,191.52,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826395402,2.68,191.47,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826395599,3.64397655,191.46,191.39,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826395804,3.64397655,191.45,191.39,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1761826396005,1.9213357,191.46,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826396211,2.68,191.44,191.36,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826396507,2.68,191.48,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826396700,2.68,191.46,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826396900,3.64223199,191.45,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826397107,3.64223199,191.44,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826397302,2.68,191.46,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826397501,3.64193406,191.45,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826397700,3.64193406,191.44,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826397903,3.64193406,191.43,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826398098,2.68,191.46,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826398305,6.32218476,191.45,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826398510,3.64218476,191.44,191.36,23.6033]
["bitfinex-derivatives","SOLF0:USTF0",1761826399109,2.68,191.43,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826399311,2.68,191.41,191.32,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826399604,2.68,191.41,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826399817,3.64178476,191.4,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826400108,2.68,191.41,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826400305,3.64194634,191.4,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826400506,2.68,191.41,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826400911,3.64235385,191.4,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826401209,2.68,191.41,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826401516,3.64291387,191.4,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826401809,2.68,191.41,191.33,80.544]
["bitfinex-derivatives","SOLF0:USTF0",1761826402012,3.64291082,191.4,191.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826402214,3.64291082,191.39,191.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826402402,2.68,191.41,191.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826402598,3.64317667,191.4,191.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826402814,3.64317667,191.39,191.33,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826403016,2.68,191.41,191.32,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826403205,2.68,191.39,191.33,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826404116,2.68,191.39,191.32,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826404117,2.68,191.39,191.32,77.7213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826404416,3.64402342,191.38,191.32,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826404610,2.68,191.39,191.32,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826404611,2.68,191.39,191.32,77.7013357]
["bitfinex-derivatives","SOLF0:USTF0",1761826404813,3.64396138,191.38,191.32,77.7013357]
["bitfinex-derivatives","SOLF0:USTF0",1761826405012,2.68,191.39,191.32,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826405313,3.6438101,191.38,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826405517,2.68,191.36,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826405817,2.68,191.39,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826406017,3.64351079,191.38,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826406215,3.64351079,191.37,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826406416,2.68,191.39,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826406617,3.64355945,191.38,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826406818,3.64355945,191.37,191.32,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826407018,2.68,191.39,191.32,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826407214,3.64324066,191.38,191.32,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826407418,2.68,191.43,191.32,80.4442]
["bitfinex-derivatives","SOLF0:USTF0",1761826407619,6.32346924,191.42,191.33,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826407824,3.64346924,191.41,191.33,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826408123,3.64346924,191.41,191.34,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826408513,3.64346924,191.41,191.34,6.6250357]
["bitfinex-derivatives","SOLF0:USTF0",1761826409027,3.64346924,191.41,191.32,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826409028,2.68,191.52,191.43,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761826409230,3.6450023,191.51,191.43,77.6413357]
["bitfinex-derivatives","SOLF0:USTF0",1761826409528,3.6450023,191.5,191.43,77.6413357]
["bitfinex-derivatives","SOLF0:USTF0",1761826409725,3.6450023,191.49,191.43,77.6413357]
["bitfinex-derivatives","SOLF0:USTF0",1761826409928,2.68,191.52,191.43,77.6413357]
["bitfinex-derivatives","SOLF0:USTF0",1761826410129,6.32115776,191.51,191.42,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826410328,3.64115776,191.5,191.42,77.7613357]
["bitfinex-derivatives","SOLF0:USTF0",1761826410528,3.64115776,191.49,191.42,77.7613357]
["bitfinex-derivatives","SOLF0:USTF0",1761826410728,2.68,191.51,191.42,82.4631357]
["bitfinex-derivatives","SOLF0:USTF0",1761826410931,3.63987913,191.5,191.42,82.4631357]
["bitfinex-derivatives","SOLF0:USTF0",1761826411131,3.63987913,191.49,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826411333,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826411531,3.63868404,191.5,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826411833,3.63868404,191.49,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826412021,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826412226,3.63888,191.5,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826412426,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826412625,3.63812046,191.5,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826412923,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826413126,3.63862898,191.5,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826413332,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826413532,3.63770973,191.5,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826413728,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826414037,3.63770973,191.5,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826414236,2.68,191.51,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826414538,2.68,191.49,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826414729,2.68,191.55,191.43,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826414931,2.68,191.53,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826415132,6.31702541,191.52,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826415334,3.63702541,191.51,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826415831,6.31702541,191.51,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826416024,3.63702541,191.5,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826416228,2.68,191.51,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826416427,3.63565889,191.5,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826416630,2.68,191.51,191.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1761826416825,2.68,191.51,191.42,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761826416826,2.68,191.49,191.31,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826417028,2.68,191.46,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826417232,2.68,191.44,191.35,44.9013357]
["bitfinex-derivatives","SOLF0:USTF0",1761826417439,3.63464671,191.43,191.35,44.9013357]
["bitfinex-derivatives","SOLF0:USTF0",1761826417638,2.68,191.44,191.35,44.9013357]
["bitfinex-derivatives","SOLF0:USTF0",1761826418432,2.68,191.48,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826418735,3.63491721,191.47,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826419038,3.63491721,191.46,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826419239,2.68,191.48,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826419542,3.63528383,191.47,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826419734,3.63528383,191.46,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826420039,2.68,191.48,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826420236,6.31528349,191.47,191.38,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826420432,6.31528349,191.46,191.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826420741,3.63528349,191.45,191.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826421847,2.68,191.46,191.38,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1761826422342,2.85,191.5,191.38,64.3028]
["bitfinex-derivatives","SOLF0:USTF0",1761826422640,3.63659288,191.49,191.4,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826422842,3.63659288,191.48,191.42,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826423043,4.7713357,191.54,191.42,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826423240,3.63707402,191.53,191.42,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826423437,3.63707402,191.52,191.42,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826423643,3.63707402,191.51,191.43,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761826423833,2.85,191.53,191.43,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761826424032,3.63706066,191.52,191.43,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761826424242,2.85,191.53,191.43,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761826424547,3.63671332,191.52,191.43,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1761826424749,2.85,191.53,191.45,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1761826425046,3.6367169,191.52,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826425249,2.85,191.57,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826425449,2.85,191.55,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826425646,3.65723152,191.54,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826425847,3.65723152,191.53,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826426147,3.65723152,191.52,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826426342,2.85,191.55,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826426653,6.50675353,191.54,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826426844,3.65675353,191.53,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826427042,2.85,191.54,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826427342,3.65675085,191.53,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826427543,2.85,191.54,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826427743,3.65649239,191.53,191.45,6.6225357]
["bitfinex-derivatives","SOLF0:USTF0",1761826427946,2.85,191.54,191.45,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826428154,6.50648946,191.53,191.45,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826428355,2.85,191.53,191.45,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826431257,2.85,191.53,191.45,6.6223357]
["bitfinex-derivatives","SOLF0:USTF0",1761826434054,2.85,191.53,191.45,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826436754,2.85,191.56,191.45,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826436961,2.85,191.56,191.43,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1761826436962,6.50451925,191.55,191.48,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826437156,2.85,191.55,191.48,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826437962,2.85,191.55,191.48,6.6216357]
["bitfinex-derivatives","SOLF0:USTF0",1761826438462,2.85,191.55,191.48,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826440653,2.85,191.55,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826441659,2.85,191.55,191.46,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826442166,2.85,191.53,191.44,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761826442660,2.85,191.57,191.46,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826442962,6.50125355,191.56,191.46,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826443260,2.85,191.56,191.46,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826443459,2.85,191.56,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826444054,2.85,191.56,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826444664,2.85,191.56,191.48,6.6217357]
["bitfinex-derivatives","SOLF0:USTF0",1761826444854,2.85,191.56,191.48,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826445058,2.85,191.54,191.45,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826445955,2.85,191.54,191.45,6.6224357]
["bitfinex-derivatives","SOLF0:USTF0",1761826446666,2.85,191.52,191.41,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826446968,5.57388044,191.53,191.41,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826446969,2.85,191.5,191.41,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826447758,2.85,191.5,191.38,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826447959,2.85,191.48,191.38,77.5413357]
["bitfinex-derivatives","SOLF0:USTF0",1761826448365,2.85,191.46,191.36,82.2445357]
["bitfinex-derivatives","SOLF0:USTF0",1761826448861,1.9213357,191.5,191.36,77.5413357]
["bitfinex-derivatives","SOLF0:USTF0",1761826449066,6.50465964,191.49,191.39,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826449272,6.50465964,191.48,191.39,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826449472,2.85,191.47,191.39,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826450168,2.85,191.47,191.37,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826450868,2.85,191.47,191.37,6.6243357]
["bitfinex-derivatives","SOLF0:USTF0",1761826451263,2.85,191.47,191.35,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826451468,2.62,191.45,191.35,132.4813357]
["bitfinex-derivatives","SOLF0:USTF0",1761826451765,2.62,191.43,191.35,132.4813357]
["bitfinex-derivatives","SOLF0:USTF0",1761826452470,2.62,191.43,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826452671,3.6611559,191.42,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826452870,2.62,191.43,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826453072,3.6611559,191.42,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826453372,1.9213357,191.47,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826453373,2.62,191.46,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826453572,3.6626888,191.45,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826453773,2.62,191.46,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826453974,3.66268623,191.45,191.35,1.9213357]
["bitfinex-derivatives","SOLF0:USTF0",1761826454162,2.62,191.46,191.37,4.703]
["bitfinex-derivatives","SOLF0:USTF0",1761826454573,2.62,191.46,191.38,6.6240357]
["bitfinex-derivatives","SOLF0:USTF0",1761826455371,2.83,191.44,191.33,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826455570,3.66242451,191.43,191.34,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826455971,2.83,191.42,191.32,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761826456171,2.83,191.42,191.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826456764,2.83,191.42,191.33,80.344]
["bitfinex-derivatives","SOLF0:USTF0",1761826456970,2.83,191.42,191.33,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826458184,2.83,191.42,191.35,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761826459480,2.83,191.46,191.33,78.64288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826459677,9.69324129,191.53,191.36,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826459678,2.83,191.51,191.36,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826459880,2.83,191.49,191.36,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826460077,2.83,191.47,191.36,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826460382,2.83,191.47,191.37,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1761826460983,2.83,191.47,191.4,4.7023]
["bitfinex-derivatives","SOLF0:USTF0",1761826462887,2.83,191.51,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826463189,3.68680355,191.5,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826463482,3.68680355,191.49,191.42,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761826463685,2.83,191.51,191.42,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761826463876,3.68728234,191.5,191.42,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761826464083,2.83,191.51,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826464282,3.68729382,191.5,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826464481,2.83,191.51,191.44,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1761826465184,2.83,191.51,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826465382,2.83,191.49,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826465576,2.83,191.47,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826465771,2.83,191.45,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826467792,2.83,191.51,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826467994,2.83,191.49,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826468185,3.68782343,191.48,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826468486,3.68782343,191.47,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826468687,2.83,191.49,191.38,62.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761826468984,2.83,191.47,191.38,62.4829]
["bitfinex-derivatives","SOLF0:USTF0",1761826469183,2.83,191.47,191.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1761826470786,2.83,191.53,191.41,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1761826470981,6.51766498,191.52,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826471185,6.51766498,191.51,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826471484,3.68766498,191.5,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826472092,3.68766498,191.5,191.42,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1761826474587,3.68766498,191.5,191.43,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1761826474777,3.68766498,191.5,191.39,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826474778,9.3724083,191.58,191.39,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826474978,2.83,191.56,191.39,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826475183,2.83,191.54,191.39,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826475384,3.68874611,191.53,191.39,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826475889,6.51874611,191.53,191.39,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826476090,3.68874611,191.52,191.45,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1761826480100,3.68874611,191.52,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826480397,2.83,191.56,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826480595,6.38284431,191.55,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826480798,3.69284431,191.54,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826480990,3.69284431,191.53,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826481186,2.69,191.55,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826481383,6.38286824,191.54,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826481588,3.69286824,191.53,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826481897,2.69,191.54,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826482107,6.38286824,191.53,191.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826482393,2.69,191.53,191.46,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761826486695,2.69,191.53,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826487001,2.69,191.59,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826487199,2.69,191.57,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826487399,2.69,191.55,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826487602,6.37931658,191.54,191.42,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826487901,3.68931658,191.53,191.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826488200,2.69,191.54,191.47,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1761826488401,2.69,191.52,191.43,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826489003,2.69,191.52,191.46,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1761826490899,2.69,191.56,191.42,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826491104,3.68905701,191.55,191.44,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826491404,6.37905701,191.54,191.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826491600,3.68905701,191.53,191.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826491899,2.69,191.54,191.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826492101,6.378652,191.53,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826492294,2.69,191.53,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826492999,9.3724083,191.6,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826493195,2.69,191.57,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826493396,6.37814641,191.56,191.48,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1761826493689,2.69,191.59,191.47,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826494003,3.68547079,191.58,191.47,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826494298,2.69,191.49,191.32,9.68484136]
["bitfinex-derivatives","SOLF0:USTF0",1761826494501,6.37547079,191.48,191.35,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826494694,2.69,191.51,191.38,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826494889,3.68295443,191.5,191.38,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826495091,2.69,191.51,191.38,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826495299,2.69,191.51,191.39,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826495591,2.69,191.51,191.41,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826495790,2.69,191.58,191.41,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826495996,2.69,191.56,191.41,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826496192,2.69,191.54,191.41,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826496396,3.68248211,191.53,191.41,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826496803,3.68248211,191.53,191.44,3.00288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826497010,2.69,191.54,191.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826497305,2.69,191.54,191.45,80.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761826498703,3.00288482,191.59,191.45,80.2811]
["bitfinex-derivatives","SOLF0:USTF0",1761826498704,2.69,191.52,191.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826498909,6.37321847,191.51,191.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826499103,2.69,191.51,191.45,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826499309,2.69,191.51,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826499310,3.68383923,191.5,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826499512,2.69,191.51,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826499714,3.68361677,191.5,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826500013,2.69,191.51,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826500213,3.68425275,191.5,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826500403,2.69,191.51,191.43,80.2616]
["bitfinex-derivatives","SOLF0:USTF0",1761826500603,2.69,191.49,191.36,18.29919179]
["bitfinex-derivatives","SOLF0:USTF0",1761826500908,2.69,191.47,191.37,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826501205,2.69,191.45,191.37,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826501804,2.69,191.45,191.36,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826503111,2.69,191.45,191.35,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1761826503413,2.69,191.45,191.34,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826504913,2.69,191.45,191.34,78.56288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826505814,2.69,191.45,191.39,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1761826506706,2.69,191.45,191.37,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1761826508020,2.69,191.45,191.35,20.4036]
["bitfinex-derivatives","SOLF0:USTF0",1761826508211,2.69,191.45,191.35,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1761826508518,2.69,191.45,191.34,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826508820,2.69,191.51,191.34,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826509016,2.69,191.49,191.34,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826509322,2.69,191.47,191.34,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826509511,2.69,191.45,191.34,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826509711,2.69,191.45,191.34,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826510018,2.69,191.45,191.34,95.9638]
["bitfinex-derivatives","SOLF0:USTF0",1761826510607,2.69,191.45,191.34,80.2638]
["bitfinex-derivatives","SOLF0:USTF0",1761826511212,2.69,191.45,191.34,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826511415,5.76288482,191.43,191.26,9.68484136]
["bitfinex-derivatives","SOLF0:USTF0",1761826511617,2.76,191.39,191.27,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826511823,2.76,191.37,191.27,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826512111,9.69324129,191.48,191.27,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826512112,6.44650095,191.36,191.27,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826512314,6.44650095,191.36,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826512315,2.76,191.36,191.28,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1761826512918,2.76,191.36,191.27,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1761826514624,2.63,191.41,191.31,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1761826515212,2.63,191.39,191.28,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1761826515520,2.63,191.39,191.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1761826515718,2.63,191.39,191.3,4.7047]
["bitfinex-derivatives","SOLF0:USTF0",1761826515923,2.63,191.39,191.29,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826516917,2.63,191.46,191.32,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826517131,2.63,191.46,191.34,18.70288482]
["bitfinex-derivatives","SOLF0:USTF0",1761826517426,2.63,191.46,191.37,1.92141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826517614,2.63,191.46,191.37,33.04141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826518013,2.63,191.46,191.37,37.74441052]
["bitfinex-derivatives","SOLF0:USTF0",1761826519017,2.63,191.46,191.38,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1761826519417,2.63,191.46,191.37,33.04141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826520820,2.63,191.38,191.23,0.90931658]
["bitfinex-derivatives","SOLF0:USTF0",1761826521119,2.63,191.32,191.2,1.92141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826521331,2.63,191.29,191.2,1.92141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826521714,2.63,191.26,191.08,9.68484136]
["bitfinex-derivatives","SOLF0:USTF0",1761826521916,2.63,191.23,191.1,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826522133,2.63,191.23,191.11,1.92141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826522829,2.63,191.23,191.14,1.92141052]
["bitfinex-derivatives","SOLF0:USTF0",1761826523119,2.63,191.23,191.09,0.91048232]
["bitfinex-derivatives","SOLF0:USTF0",1761826523321,2.63,191.23,191.12,20.4093]
["bitfinex-derivatives","SOLF0:USTF0",1761826524728,2.63,191.23,191.14,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761826526530,2.63,191.26,191.16,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761826526730,2.63,191.26,191.14,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826527025,2.63,191.34,191.18,4.7078]
["bitfinex-derivatives","SOLF0:USTF0",1761826527331,2.63,191.34,191.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826527624,2.63,191.31,191.16,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826528017,2.63,191.29,191.16,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1761826528217,2.63,191.29,191.12,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1761826528419,2.63,191.27,191.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1761826530523,4.41385553,191.28,191.09,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826530524,2.63,191.25,191.09,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761826530722,2.63,191.25,191.1,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826530931,2.63,191.25,191.1,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826531333,2.63,191.23,191.07,0.9104585]
["bitfinex-derivatives","SOLF0:USTF0",1761826531521,2.63,191.23,191.08,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826532040,2.63,191.21,191.04,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826532428,2.63,191.21,191.03,135.3315]
["bitfinex-derivatives","SOLF0:USTF0",1761826532630,2.63,191.21,191.04,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826532824,2.63,191.19,191.04,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826533432,2.63,191.19,191.04,80.03385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826533637,2.63,191.19,191.08,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826533830,2.63,191.19,191.12,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826534031,2.63,191.32,191.04,92.23073251]
["bitfinex-derivatives","SOLF0:USTF0",1761826534339,6.36952348,191.34,191.04,92.23073251]
["bitfinex-derivatives","SOLF0:USTF0",1761826534340,2.63,191.29,191.1,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826534524,7.1,191.36,191.13,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761826534525,2.63,191.27,191.13,4.7088]
["bitfinex-derivatives","SOLF0:USTF0",1761826534723,2.63,191.27,191.1,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826534936,2.63,191.27,191.05,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826535129,2.63,191.27,191.13,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761826535739,2.63,191.25,191.13,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1761826536234,2.63,191.25,191.14,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761826536436,2.63,191.25,191.04,0.91073251]
["bitfinex-derivatives","SOLF0:USTF0",1761826536642,2.63,191.25,191.05,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1761826536838,2.63,191.25,191.04,0.9106491]
["bitfinex-derivatives","SOLF0:USTF0",1761826537030,2.63,191.25,191.08,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761826537226,2.63,191.18,191.03,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826537535,2.63,191.18,191.03,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1761826537734,2.63,191.18,191.03,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826538343,2.63,191.18,191.03,135.3313]
["bitfinex-derivatives","SOLF0:USTF0",1761826539533,2.63,191.18,191.03,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826539740,2.63,191.16,191.03,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826539941,2.63,191.14,191.0,180.612]
["bitfinex-derivatives","SOLF0:USTF0",1761826540136,2.63,191.14,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826541739,2.63,191.14,191.02,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826542841,2.73,191.19,191.02,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826543645,2.73,191.19,191.04,4.7112]
["bitfinex-derivatives","SOLF0:USTF0",1761826543850,2.73,191.19,191.02,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826544946,4.41385553,191.24,191.01,0.9109113]
["bitfinex-derivatives","SOLF0:USTF0",1761826544947,2.73,191.15,191.01,0.9109113]
["bitfinex-derivatives","SOLF0:USTF0",1761826545146,2.73,191.15,191.01,5.32476683]
["bitfinex-derivatives","SOLF0:USTF0",1761826545345,2.73,191.15,191.02,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761826545648,4.7093,191.13,191.02,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761826545849,4.7093,191.13,191.02,80.37385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826546048,4.7093,191.13,191.02,85.08545553]
["bitfinex-derivatives","SOLF0:USTF0",1761826546849,7.4387,191.15,191.03,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1761826547042,2.73,191.15,191.02,80.37385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826547242,2.73,191.15,191.02,96.07385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826548948,2.73,191.15,191.04,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1761826549148,2.73,191.15,191.02,96.07385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826549551,2.73,191.15,191.06,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826549847,2.73,191.2,191.06,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826550154,2.73,191.27,191.1,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826550352,11.84,191.28,191.11,80.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761826550353,2.73,191.25,191.11,80.5895]
["bitfinex-derivatives","SOLF0:USTF0",1761826550538,2.73,191.25,191.11,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1761826550737,2.73,191.25,191.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826551145,2.73,191.25,191.14,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761826551358,2.73,191.28,191.14,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826551753,2.73,191.28,191.19,4.7075]
["bitfinex-derivatives","SOLF0:USTF0",1761826551951,2.73,191.28,191.19,63.2875]
["bitfinex-derivatives","SOLF0:USTF0",1761826552143,2.73,191.28,191.19,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1761826552547,2.73,191.28,191.2,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1761826553146,2.73,191.28,191.14,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826553548,2.73,191.28,191.1,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826553747,2.73,191.28,191.11,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826553943,2.73,191.28,191.13,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1761826554653,2.73,191.28,191.14,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761826554850,2.73,191.26,191.07,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826555049,2.73,191.24,191.13,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826555746,2.73,191.24,191.07,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826555947,2.73,191.24,191.08,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826556760,2.73,191.22,191.07,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826556958,2.73,191.2,191.07,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826557155,2.73,191.18,191.07,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826558158,2.73,191.18,191.07,211.5504]
["bitfinex-derivatives","SOLF0:USTF0",1761826558458,2.73,191.18,191.07,206.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826558867,2.73,191.18,191.07,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826559664,2.73,191.18,191.08,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761826559665,2.73,191.17,191.08,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1761826560162,2.73,191.17,191.07,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826560364,7.4381,191.17,191.09,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761826560558,2.73,191.16,191.02,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826560859,2.73,191.16,191.03,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826561057,2.73,191.16,191.07,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761826561250,2.73,191.16,191.0,100.91088746]
["bitfinex-derivatives","SOLF0:USTF0",1761826561251,2.73,191.16,191.0,105.32474299]
["bitfinex-derivatives","SOLF0:USTF0",1761826561454,2.73,191.16,191.07,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826562159,2.73,191.21,191.07,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826562357,2.73,191.19,191.07,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826562556,2.73,191.17,191.08,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826562965,6.32787059,191.16,191.08,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826563266,2.73,191.16,191.08,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826563471,2.73,191.16,191.05,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761826563769,2.73,191.14,191.06,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826564172,2.73,191.14,191.0,104.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826564370,2.73,191.12,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826564565,2.73,191.1,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826564765,2.73,191.08,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826565072,2.73,191.15,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826565369,2.73,191.13,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826565674,6.3382613,191.12,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826565971,3.6082613,191.11,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826566167,3.6082613,191.11,191.01,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826566376,6.3382613,191.11,191.02,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826566568,3.6082613,191.1,191.02,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1761826566970,6.3382613,191.1,191.03,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826567171,3.6082613,191.09,191.03,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826568275,2.73,191.08,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826568475,3.61646432,191.07,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826568769,2.73,191.08,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826569272,2.73,191.08,191.0,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826569468,2.73,191.14,191.0,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826569770,2.73,191.12,191.0,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826569977,3.61602614,191.11,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826570166,2.73,191.12,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826570366,3.61655864,191.11,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826570563,2.73,191.12,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826570763,3.61669745,191.11,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826570964,2.73,191.12,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826571179,3.61669745,191.11,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826571381,2.73,191.12,191.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826571677,3.61720966,191.11,191.02,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761826571881,2.73,191.12,191.02,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761826572082,3.61769498,191.11,191.02,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761826572382,2.73,191.12,191.02,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761826572678,3.62008605,191.11,191.02,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761826572878,2.73,191.12,191.02,80.7517]
["bitfinex-derivatives","SOLF0:USTF0",1761826573073,3.62108113,191.11,191.02,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826573279,2.86,191.17,191.02,80.45385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826573475,3.6228717,191.16,191.02,80.45385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826573670,3.6228717,191.15,191.02,80.45385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826573972,2.86,191.17,191.02,80.45385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826574179,3.62353474,191.16,191.06,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826574376,2.63,191.21,191.06,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826574580,3.62498999,191.2,191.1,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761826574775,3.62498999,191.19,191.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826574981,2.63,191.25,191.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826575172,3.62520544,191.24,191.14,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761826575372,2.63,191.25,191.14,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1761826575573,2.63,191.25,191.11,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1761826576282,2.63,191.29,191.14,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826576975,2.63,191.29,191.15,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826577176,2.63,191.29,191.16,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1761826577480,2.63,191.26,191.1,4.7097]
["bitfinex-derivatives","SOLF0:USTF0",1761826577684,2.63,191.26,191.09,4.41385553]
["bitfinex-derivatives","SOLF0:USTF0",1761826577873,2.63,191.26,191.11,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761826578988,4.7069,191.23,191.11,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1761826579282,7.3369,191.23,191.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826579583,4.7062,191.25,191.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826579775,2.63,191.27,191.14,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1761826580175,2.63,191.27,191.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826580384,2.63,191.27,191.15,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761826580582,7.3359,191.27,191.15,4.7084]
["bitfinex-derivatives","SOLF0:USTF0",1761826581080,7.3359,191.27,191.16,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1761826581981,7.3359,191.27,191.12,41.38607865]
["bitfinex-derivatives","SOLF0:USTF0",1761826582179,4.7061,191.26,191.12,41.38607865]
["bitfinex-derivatives","SOLF0:USTF0",1761826582379,2.63,191.26,191.09,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1761826582685,2.63,191.24,191.09,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1761826583482,2.63,191.19,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826584082,2.63,191.19,191.01,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1761826584582,2.63,191.19,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826585987,2.63,191.19,191.0,100.91087554]
["bitfinex-derivatives","SOLF0:USTF0",1761826586283,2.63,191.19,191.05,4.7109]
["bitfinex-derivatives","SOLF0:USTF0",1761826586482,2.63,191.19,191.0,100.91087554]
["bitfinex-derivatives","SOLF0:USTF0",1761826586981,2.63,191.19,191.08,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1761826587185,2.63,191.19,191.08,80.8503]
["bitfinex-derivatives","SOLF0:USTF0",1761826587578,2.63,191.19,191.09,4.7099]
["bitfinex-derivatives","SOLF0:USTF0",1761826588586,2.63,191.19,191.08,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1761826588789,2.63,191.19,191.06,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1761826588988,2.63,191.19,191.08,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826590387,2.63,191.19,191.07,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826592078,2.63,191.19,191.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826592277,2.63,191.19,191.06,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826593487,2.63,191.19,191.07,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1761826593693,2.63,191.19,191.06,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1761826594085,2.63,191.19,191.06,80.8708]
["bitfinex-derivatives","SOLF0:USTF0",1761826594894,2.63,191.19,191.07,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826597298,2.63,191.19,191.01,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1761826597598,2.63,191.19,191.0,100.91087554]
["bitfinex-derivatives","SOLF0:USTF0",1761826597599,2.63,191.19,191.02,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826597894,2.63,191.19,191.0,100.91087554]
["bitfinex-derivatives","SOLF0:USTF0",1761826598100,2.63,191.19,191.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826598599,2.63,191.17,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826598901,2.63,191.17,191.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761826599398,2.63,191.14,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826602301,2.67,191.12,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826602499,2.67,191.1,191.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761826606001,2.67,191.06,191.0,91.97459249]
["bitfinex-derivatives","SOLF0:USTF0",1761826606205,2.67,191.06,191.0,86.25459249]
["bitfinex-derivatives","SOLF0:USTF0",1761826606500,2.67,191.06,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826606501,7.26607865,191.02,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826608800,75.32,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826609002,82.58607865,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826609401,75.32,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826609601,82.58607865,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826610108,83.46607865,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826612593,76.2,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826613809,7.26607865,191.01,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826614217,7.26607865,191.0,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826615008,76.12,190.99,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826615610,7.26607865,191.0,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826615813,27.14607865,191.05,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826616114,76.16,191.04,190.98,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826616709,7.26607865,190.99,190.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826616913,7.26607865,190.94,190.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826617610,7.26607865,190.94,190.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826618211,7.26607865,190.94,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826620020,15.73,191.03,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826620226,7.26607865,190.95,190.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826620720,7.26607865,190.85,190.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826620926,6.34,190.84,190.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826621816,6.34,190.84,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826622216,7.26607865,190.93,190.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826622625,7.26607865,190.93,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826622821,7.26607865,190.98,190.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826623024,7.26607865,190.98,190.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1761826623326,7.26607865,190.98,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826624421,4.4,191.01,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826625212,4.4,191.01,190.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826625418,138.22607865,191.1,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826625419,7.26607865,191.07,190.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826625616,7.26607865,191.12,190.91,4.7145]
["bitfinex-derivatives","SOLF0:USTF0",1761826625823,7.26607865,191.12,190.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826627130,7.26607865,191.12,190.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826627927,7.26607865,191.07,190.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826628724,7.26607865,191.02,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826629529,7.26607865,190.97,190.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826632531,7.26607865,190.97,190.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826632925,124.0,191.06,190.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826632926,7.26607865,191.02,190.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826633134,6.9,191.07,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826633135,14.16607865,191.07,190.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826633532,14.16607865,191.07,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826633730,6.9,191.07,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826633922,14.16607865,191.07,190.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761826634131,14.16607865,191.07,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826634326,6.9,191.07,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826634834,7.26607865,191.1,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826636135,7.26607865,191.1,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826637836,7.26607865,191.05,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826641227,7.26607865,191.0,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826641438,4.42966622,190.96,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826642440,4.42966622,190.96,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826642742,4.42966622,190.92,190.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826645648,4.42966622,190.92,190.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826645849,4.42966622,190.88,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826646341,4.42966622,190.9,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826647734,4.02909691,190.89,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826648446,4.42966622,190.86,190.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826651039,4.2,190.93,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826651040,4.42966622,190.81,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826651250,4.42966622,190.68,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826652141,42.0,190.67,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826652838,4.42966622,190.66,190.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826653246,4.42966622,190.74,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826653247,4.42966622,190.6,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826653648,77.5,190.69,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826653649,4.42966622,190.55,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826654247,4.42966622,190.51,190.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826654449,14.9,190.58,190.2,8.9638266]
["bitfinex-derivatives","SOLF0:USTF0",1761826654450,4.42966622,190.39,190.2,8.9638266]
["bitfinex-derivatives","SOLF0:USTF0",1761826654654,4.42966622,190.41,190.2,8.9638266]
["bitfinex-derivatives","SOLF0:USTF0",1761826654655,4.42966622,190.27,190.2,8.9638266]
["bitfinex-derivatives","SOLF0:USTF0",1761826654843,4.42966622,190.24,190.2,8.9638266]
["bitfinex-derivatives","SOLF0:USTF0",1761826655038,4.42966622,190.23,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826655253,15.73,190.35,190.2,10.88893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826655254,4.42966622,190.31,190.2,10.88893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826655442,124.0,190.37,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826655644,4.42966622,190.37,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826655839,4.42966622,190.4,190.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826656040,80.26,190.45,190.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826656243,65.88,190.53,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826656464,4.42966622,190.43,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826656643,128.42966622,190.43,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826656841,65.88,190.53,190.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826657444,65.88,190.53,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826657648,4.42966622,190.56,190.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826658153,0.91404557,190.55,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826658748,4.42966622,190.52,190.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826658957,4.42966622,190.48,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826659349,9.28966622,190.52,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826659350,4.42966622,190.44,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826659556,4.42966622,190.48,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826659951,9.28966622,190.52,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826659952,4.42966622,190.44,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826660171,4.42966622,190.48,190.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826660461,4.42966622,190.48,190.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826660665,9.28966622,190.52,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826661247,4.42966622,190.5,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826661849,4.42966622,190.46,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826662056,4.42966622,190.42,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826662357,4.42966622,190.5,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826662754,4.86,190.52,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826663357,4.42966622,190.5,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826663752,4.42966622,190.46,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826664149,4.42966622,190.5,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826664766,4.42966622,190.5,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826671065,4.42966622,190.46,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826672368,4.42966622,190.5,190.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826673274,4.42966622,190.44,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826674967,4.42966622,190.5,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826675176,4.42966622,190.44,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826676671,4.42966622,190.4,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826677873,4.42966622,190.42,190.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826678262,4.42966622,190.42,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826678774,3.2,190.49,190.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826679164,3.2,190.49,190.2,154.91893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826679165,3.2,190.49,190.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826679565,3.2,190.49,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826680372,4.42966622,190.47,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826680769,7.62966622,190.49,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826681676,4.42966622,190.51,190.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826683775,73.5244,190.43,190.2,139.18893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826683981,4.42966622,190.41,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826684181,47.76,190.49,190.24,4.42966622]
["bitfinex-derivatives","SOLF0:USTF0",1761826684382,4.42966622,190.47,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761826684576,0.91404557,190.55,190.28,4.42966622]
["bitfinex-derivatives","SOLF0:USTF0",1761826684880,4.42966622,190.52,190.23,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761826685179,4.42966622,190.52,190.31,4.42966622]
["bitfinex-derivatives","SOLF0:USTF0",1761826685376,4.42966622,190.51,190.31,4.42966622]
["bitfinex-derivatives","SOLF0:USTF0",1761826685778,0.91404557,190.55,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826685974,5.34371179,190.55,190.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826686285,5.34371179,190.55,190.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826686882,5.34371179,190.55,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826687671,4.42966622,190.55,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826688471,4.42966622,190.51,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826689968,4.42966622,190.47,190.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761826690976,4.42966622,190.47,190.27,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1761826690977,4.42966622,190.47,190.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826691285,4.42966622,190.49,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826693386,4.42966622,190.41,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826694074,6.36952348,190.5,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826694275,7.46,190.52,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826694276,4.42966622,190.47,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826694582,4.06597207,190.46,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826694879,4.42966622,190.48,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826695072,4.07599293,190.47,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826695274,4.42966622,190.44,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826695473,6.36952348,190.36,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826695685,3.78784885,190.35,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826695983,3.78784885,190.34,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826696184,3.78784885,190.33,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826696387,3.78784885,190.32,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826696574,3.78784885,190.31,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826696781,2.38557967,190.31,190.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761826696975,6.36952348,190.37,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826697180,9.69324129,190.41,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826697376,4.42966622,190.5,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826697377,4.42966622,190.42,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826697582,9.69324129,190.39,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826697784,13.79296431,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826698082,9.69324129,190.39,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826698295,4.09896865,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826698673,13.79220994,190.38,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826698882,13.79220994,190.37,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826699085,13.79220994,190.36,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826699382,15.9471233,190.5,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826699383,9.69324129,190.37,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826699689,4.10390643,190.36,190.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826699886,9.69324129,190.41,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826700081,4.10449041,190.4,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826700382,9.69324129,190.35,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826700587,4.10449041,190.34,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826700779,13.7977317,190.34,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826700981,13.7977317,190.33,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826701182,4.10449041,190.32,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826701683,9.69324129,190.36,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826701886,13.80012602,190.35,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826702097,4.10688473,190.34,190.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826702283,9.69324129,190.41,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826702584,4.42966622,190.45,190.26,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1761826702585,9.69324129,190.45,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826702882,4.1088937,190.44,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826703081,4.1088937,190.43,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826703277,4.10976143,190.42,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826703477,4.10976143,190.41,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826703673,4.10976143,190.4,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826703885,17.02478732,190.46,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826704185,4.10921716,190.45,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826704376,4.10921716,190.44,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826704579,4.10921716,190.43,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826704779,9.69324129,190.48,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826704975,9.69324129,190.46,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826705180,7.33154603,190.44,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826705380,4.10993448,190.43,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826706189,9.69324129,190.49,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826706378,4.11110094,190.48,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826706584,4.11110094,190.47,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826707292,4.11110094,190.47,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826707489,4.11110094,190.46,190.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826707790,7.33154603,190.5,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826707993,4.11354487,190.49,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826708184,13.80678616,190.49,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826708386,4.11354487,190.48,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826708692,13.80678616,190.48,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826708894,7.83180558,190.47,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826709095,7.83180558,190.46,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826709397,7.83180558,190.45,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826709695,7.83180558,190.44,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826709890,7.83180558,190.43,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826710192,7.83180558,190.42,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826710388,3.71826071,190.41,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826710589,3.71826071,190.4,190.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826710897,9.69324129,190.5,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826711192,9.69324129,190.55,190.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826711392,4.11531844,190.54,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826711696,9.69324129,190.57,190.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826711892,4.11658685,190.56,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826712192,9.69324129,190.61,190.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826712397,7.33154603,190.59,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826712594,4.11429196,190.58,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826713290,7.33154603,190.59,190.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826713500,7.33154603,190.59,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826714698,7.33154603,190.62,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826714889,4.10961327,190.61,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826715089,4.10961327,190.6,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826715296,0.91384155,190.63,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826715490,5.02082129,190.63,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826715802,4.106612,190.62,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826715995,4.106612,190.61,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826716205,47.22,190.68,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826716206,9.69324129,190.66,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826716402,4.10371659,190.65,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826716695,17.02478732,190.69,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826716887,13.79698507,190.68,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826717095,4.10374378,190.67,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826717494,17.02478732,190.69,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826717495,4.10374378,190.66,190.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826717696,17.02478732,190.69,190.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826718001,7.33154603,190.61,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826718796,7.33154603,190.56,190.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826719192,7.33154603,190.56,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826719505,7.33154603,190.51,190.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826719796,7.33154603,190.46,190.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826720401,7.33154603,190.46,190.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826720994,7.33154603,190.46,190.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826721399,7.33154603,190.56,190.36,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1761826721600,7.33154603,190.56,190.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826721808,7.33154603,190.56,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826722304,7.33154603,190.47,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826722806,3.68337091,190.46,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826722998,7.33154603,190.47,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826723197,3.68336814,190.46,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826723397,7.33154603,190.47,190.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826723698,3.68448203,190.46,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826723898,7.33154603,190.47,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826724095,3.68460718,190.46,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826724302,7.33154603,190.47,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826724503,3.68476246,190.46,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826724703,3.68476246,190.46,190.3,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761826724704,7.33154603,190.56,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826724892,7.73800378,190.55,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826725096,3.6850856,190.54,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826725309,3.6850856,190.53,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826725492,7.33154603,190.56,190.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826725704,7.33154603,190.49,190.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826725900,7.33154603,190.49,190.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826726103,7.33154603,190.49,190.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826726608,7.33154603,190.52,190.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826727207,7.33154603,190.52,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826729206,15.73,190.62,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826729207,7.33154603,190.6,190.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826729408,4.05467183,190.59,190.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826729709,4.05467183,190.59,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826729909,7.33154603,190.6,190.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826730808,7.33154603,190.6,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826731008,7.33154603,190.64,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826731212,4.05433319,190.63,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826733011,13.7094801,190.68,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826733212,4.05307174,190.67,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826733407,4.05307174,190.67,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826733610,7.33154603,190.68,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826734014,7.33154603,190.68,190.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826734206,7.33154603,190.73,190.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826734516,4.0498919,190.72,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826735322,8.24484796,190.73,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826735526,8.24484796,190.73,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826736323,7.33154603,190.73,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826738531,0.91311022,190.76,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826739431,7.33154603,190.73,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826741030,7.33154603,190.68,190.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826741226,7.33154603,190.63,190.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826741423,7.33154603,190.63,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826741930,7.33154603,190.71,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826741931,7.33154603,190.58,190.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826742623,7.33154603,190.53,190.4,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1761826742823,7.33154603,190.53,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826743719,7.33154603,190.55,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826744119,7.33154603,190.6,190.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826744632,7.33154603,190.6,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826745332,6.37793407,190.69,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826745333,7.33154603,190.64,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826745518,6.37793407,190.7,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826745722,7.33154603,190.67,190.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826745927,7.33154603,190.67,190.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826746634,4.03862788,190.66,190.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826748326,7.33154603,190.67,190.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826749232,7.33154603,190.67,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826749538,7.33154603,190.73,190.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826749828,7.33154603,190.73,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826750029,7.33154603,190.68,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826750230,4.01812266,190.67,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826750431,7.33154603,190.68,190.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826751833,7.33154603,190.68,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826752034,7.33154603,190.73,190.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826752230,7.33154603,190.73,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826752929,7.33154603,190.77,190.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826753130,7.33154603,190.77,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826753732,4.02081669,190.76,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826755040,7.33154603,190.72,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826755941,7.33154603,190.76,190.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761826756331,7.33154603,190.76,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826756834,0.91301439,190.79,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826757037,7.33154603,190.78,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826757238,7.33154603,190.73,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826757538,0.91301439,190.79,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826757842,7.33154603,190.76,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826758043,4.02060827,190.75,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826759541,4.02060827,190.75,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826760443,0.91301439,190.79,190.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826760648,147.01,190.88,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826760649,4.01969165,190.81,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826760841,7.33154603,190.81,190.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826761442,7.33154603,190.81,190.61,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1761826761641,7.33154603,190.81,190.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826762246,7.33154603,190.81,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826763349,4.43853668,190.77,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826763752,4.43853668,190.78,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826764247,4.43853668,190.79,190.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826764846,4.43853668,190.81,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826765141,4.43853668,190.8,190.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826767045,4.43853668,190.8,190.65,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761826767257,4.43853668,190.8,190.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826767643,4.43853668,190.84,190.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826768049,341.34,190.96,190.73,4.43853668]
["bitfinex-derivatives","SOLF0:USTF0",1761826768245,4.43853668,190.93,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826769257,4.43853668,190.89,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826769452,0.91214091,190.96,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826769649,4.43853668,190.91,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826770051,4.43853668,190.92,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826770645,4.43853668,190.88,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826771250,4.43853668,190.84,190.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826771446,4.43853668,190.84,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826771648,4.43853668,190.8,190.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826772254,4.43853668,190.8,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826773162,4.43853668,190.85,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826773352,4.43853668,190.76,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826773663,4.43853668,190.8,190.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826776268,4.43853668,190.72,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826777566,4.43853668,190.76,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826778766,4.43853668,190.72,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826779469,4.43853668,190.76,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826779669,4.43853668,190.79,190.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826780172,4.43853668,190.79,190.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826780371,4.43853668,190.79,190.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826781266,4.43853668,190.87,190.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826781769,4.43853668,190.87,190.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826781974,4.43853668,190.87,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826782273,153.20793407,190.95,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826782274,131.1,190.95,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826782465,4.43853668,190.9,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826783172,4.43853668,190.94,190.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826783566,4.43853668,190.94,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826783962,4.43853668,190.97,190.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826784163,4.43853668,190.97,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826784777,4.43853668,190.97,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826786572,15.73,191.06,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826786872,4.43853668,191.02,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826787068,4.43853668,191.02,190.8,20.87853668]
["bitfinex-derivatives","SOLF0:USTF0",1761826787069,0.91183021,191.05,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826787274,4.43853668,191.06,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826787666,4.23089672,191.05,190.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826788168,4.43853668,191.08,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826788372,4.22988131,191.07,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826789177,4.43853668,191.04,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826789375,0.91153166,191.1,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826789574,4.43853668,191.05,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826790076,4.22686715,191.04,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826790776,4.43853668,191.01,190.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826794476,4.43853668,191.01,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826796476,4.43853668,190.97,190.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826796977,4.43853668,190.93,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826798372,15.73,191.03,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826798569,4.43853668,190.91,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826799969,6.37793407,191.04,190.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826800172,4.43853668,191.01,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826800378,4.22248269,191.0,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826800574,4.43853668,190.97,190.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826801881,4.43853668,190.97,190.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826802279,0.91153166,191.1,190.8,4.43853668]
["bitfinex-derivatives","SOLF0:USTF0",1761826802280,4.43853668,191.03,190.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826802871,4.43853668,191.03,190.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826803079,4.43853668,190.99,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826803275,4.22254821,190.98,190.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826803474,4.22254821,190.98,190.65,211.03174689]
["bitfinex-derivatives","SOLF0:USTF0",1761826803475,4.43853668,190.91,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826805683,4.43853668,190.87,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826805983,4.43853668,190.95,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826806175,4.43853668,190.88,190.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826807681,4.43853668,190.84,190.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826808875,4.43853668,190.84,190.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826808876,4.43853668,190.8,190.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826809077,4.22663001,190.79,190.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826809387,4.43853668,190.76,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826809789,4.22644349,190.75,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826809980,4.43853668,190.76,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826810181,4.43853668,190.74,190.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826810386,4.22510008,190.73,190.52,4.43853668]
["bitfinex-derivatives","SOLF0:USTF0",1761826810585,4.22510008,190.73,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826810890,4.43853668,190.7,190.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761826811281,6.37793407,190.83,190.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826811487,4.43853668,190.81,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826811686,4.22340117,190.8,190.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826812087,4.43853668,190.77,190.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826812686,4.43853668,190.73,190.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826813091,4.43853668,190.73,190.59,11.3637835]
["bitfinex-derivatives","SOLF0:USTF0",1761826815199,4.43853668,190.73,190.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826818297,4.43853668,190.73,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826818499,15.73,190.84,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826818500,4.43853668,190.69,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826818996,4.43853668,190.65,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826819694,4.43853668,190.68,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826823395,4.43853668,190.64,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761826824598,4.43853668,190.6,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826825302,7.321207,190.61,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826827298,7.321207,190.59,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826828888,31.17368567,190.7,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826829094,7.321207,190.59,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826830199,7.321207,190.61,190.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826831903,7.321207,190.61,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826834496,23.051207,190.61,190.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826839404,23.051207,190.61,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826840307,19.84525187,190.6,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826840502,15.73,190.6,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826841903,7.321207,190.61,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826842106,7.321207,190.63,190.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761826842607,7.321207,190.63,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826843104,7.321207,190.58,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826843406,7.321207,190.58,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826844206,7.321207,190.58,190.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826846606,15.73,190.57,190.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826846801,15.73,190.57,190.27,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1761826846802,23.051207,190.53,190.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826847111,4.13533153,190.52,190.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826847514,4.13533153,190.52,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826847814,23.051207,190.53,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826851212,19.69909357,190.52,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826851402,15.73,190.52,190.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826851601,7.321207,190.53,190.27,7.321207]
["bitfinex-derivatives","SOLF0:USTF0",1761826851602,15.73,190.54,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826851811,3.96938432,190.53,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826852404,3.96938432,190.52,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826852604,7.321207,190.53,190.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826853008,7.321207,190.53,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826853216,7.321207,190.58,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826853507,3.97716004,190.57,190.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826853719,3.97716004,190.57,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826853909,5.9,190.59,190.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826854304,5.9,190.59,190.43,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761826854507,5.9,190.59,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826854914,27.03149033,190.58,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826855115,3.98028333,190.57,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826855516,7.321207,190.58,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826855719,6.37793407,190.66,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826855920,3.98370144,190.65,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826856121,7.321207,190.68,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826856305,3.98544923,190.67,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826856813,3.98544923,190.67,190.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826857115,137.53793407,190.72,190.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826857307,3.98811644,190.71,190.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826858418,3.98811644,190.71,190.54,7.321207]
["bitfinex-derivatives","SOLF0:USTF0",1761826858619,79.88,190.77,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826858913,3.99095092,190.76,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826860217,7.321207,190.75,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826860515,10.36888499,190.76,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826860516,3.99095092,190.74,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826860716,6.37793407,190.78,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826861028,3.99362146,190.77,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826861517,3.99362146,190.76,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826861714,22.10793407,190.78,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826861715,3.99362146,190.75,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826861920,3.99362146,190.74,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826862111,3.9965183,190.73,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826862314,3.9965183,190.72,190.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826862510,3.9965183,190.72,190.48,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1761826862511,11.3177253,190.71,190.47,7.321207]
["bitfinex-derivatives","SOLF0:USTF0",1761826862810,3.9965183,190.7,190.47,7.321207]
["bitfinex-derivatives","SOLF0:USTF0",1761826863008,6.37793407,190.69,190.47,7.321207]
["bitfinex-derivatives","SOLF0:USTF0",1761826863313,3.9965183,190.68,190.47,7.321207]
["bitfinex-derivatives","SOLF0:USTF0",1761826864313,7.321207,190.67,190.43,14.181207]
["bitfinex-derivatives","SOLF0:USTF0",1761826864512,3.9965183,190.66,190.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826864917,3.9965183,190.66,190.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826868419,3.9965183,190.66,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826868619,7.321207,190.67,190.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826868924,22.0,190.71,190.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826869131,4.00356969,190.7,190.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826869514,7.321207,190.72,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826869815,4.00204881,190.71,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826871223,7.321207,190.72,190.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761826873731,7.321207,190.77,190.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826874230,7.321207,190.77,190.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826874442,7.321207,190.69,190.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826875323,7.321207,190.67,190.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761826875929,7.321207,190.67,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826876135,7.321207,190.62,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826876926,7.321207,190.6,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826878131,7.321207,190.66,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826878632,7.321207,190.68,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826879228,7.321207,190.68,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826879418,7.321207,190.72,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826879619,3.9947877,190.71,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826879828,3.99480865,190.7,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826880036,7.321207,190.73,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826880332,3.994473,190.72,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826881627,3.994473,190.72,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826881823,7.321207,190.69,190.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826882034,7.321207,190.65,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826882333,3.99369496,190.68,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826882334,7.321207,190.61,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826883324,7.321207,190.57,190.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826883726,7.321207,190.53,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826884934,7.321207,190.6,190.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826885340,4.4464941,190.61,190.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826885640,28.2264941,190.63,190.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826885930,28.2264941,190.63,190.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826886738,4.4464941,190.67,190.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826886927,4.4464941,190.67,190.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826887337,4.4464941,190.67,190.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826887936,4.4464941,190.69,190.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826889324,4.4464941,190.71,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826889829,4.4464941,190.71,190.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826891827,4.4464941,190.67,190.49,7.2764941]
["bitfinex-derivatives","SOLF0:USTF0",1761826892045,4.4464941,190.67,190.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826893636,31.36,190.73,190.5,7.2764941]
["bitfinex-derivatives","SOLF0:USTF0",1761826893838,4.4464941,190.7,190.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826896444,4.4464941,190.7,190.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826896936,4.4464941,190.7,190.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826898140,6.37793407,190.77,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826898446,4.4464941,190.78,190.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826899547,4.4464941,190.78,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826900535,4.4464941,190.74,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826906746,4.4464941,190.77,190.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761826908055,4.4464941,190.77,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826908753,4.4464941,190.77,190.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826908955,6.37793407,190.91,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826909147,4.4464941,190.93,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826909760,4.4464941,190.93,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826910145,4.4464941,190.89,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826911055,4.4464941,190.93,190.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826911256,6.37793407,190.98,190.68,152.91479261]
["bitfinex-derivatives","SOLF0:USTF0",1761826911257,4.4464941,190.94,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826911756,20.1764941,190.94,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826912648,4.4464941,190.9,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826913450,20.1764941,190.94,190.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826917255,20.1764941,190.9,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826919064,4.4464941,190.86,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826919256,15.73,190.85,190.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826920961,15.73,190.85,190.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826921567,4.4464941,190.82,190.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826921768,4.4464941,190.82,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826922456,4.4464941,190.78,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826924063,4.4464941,190.82,190.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826924261,4.4464941,190.84,190.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826924958,4.4464941,190.8,190.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826926461,4.4464941,190.8,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826928368,4.4464941,190.76,190.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826929463,4.4464941,190.72,190.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826929669,4.4464941,190.68,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826931760,4.4464941,190.64,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826933168,4.4464941,190.7,190.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761826934769,159.13324129,190.79,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761826934770,4.4464941,190.74,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761826935159,4.4464941,190.77,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761826936064,4.4464941,190.73,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761826938671,20.1864941,190.73,190.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761826938974,4.4464941,190.69,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826939566,4.4464941,190.71,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826940163,79.14,190.72,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826940364,79.14,190.72,190.47,4.84267159]
["bitfinex-derivatives","SOLF0:USTF0",1761826940571,4.4464941,190.68,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826942177,20.1864941,190.7,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826942382,4.4464941,190.7,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826942582,20.1864941,190.7,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826943770,4.4464941,190.7,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826943977,4.4464941,190.7,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826944373,79.14,190.72,190.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826944678,79.14,190.72,190.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826944982,83.5864941,190.72,190.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826947382,79.14,190.72,190.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826949182,7.31127239,190.7,190.48,7.31127239]
["bitfinex-derivatives","SOLF0:USTF0",1761826949382,7.31127239,190.7,190.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826951786,94.88,190.72,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826951787,79.14,190.72,190.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826951985,79.14,190.72,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826952886,79.14,190.72,190.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826954393,7.31127239,190.79,190.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826954687,7.31127239,190.79,190.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826956281,7.31127239,190.75,190.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826956482,7.31127239,190.71,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826956886,15.74,190.7,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826958791,7.31127239,190.73,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826959294,23.05127239,190.73,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826960389,7.31127239,190.68,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826962190,13.68920646,190.74,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826963295,6.37793407,190.73,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826963894,6.37793407,190.72,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826964493,15.74,190.78,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826964494,6.37793407,190.75,190.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761826964698,6.37793407,190.79,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826964898,6.37793407,190.8,190.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826965091,6.37793407,190.8,190.59,9.97127239]
["bitfinex-derivatives","SOLF0:USTF0",1761826965402,6.37793407,190.82,190.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826965806,6.37793407,190.82,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826966800,22.11793407,190.82,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826967004,6.37793407,190.81,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826967197,6.37793407,190.82,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826970502,7.31127239,190.81,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826972708,15.74,190.8,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826975412,22.11793407,190.8,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826975602,22.11793407,190.78,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826976113,6.37793407,190.77,190.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826977015,6.37793407,190.77,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826977211,22.11793407,190.76,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826977409,15.74,190.74,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826977606,6.37793407,190.75,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826977914,6.37793407,190.76,190.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826978311,85.53793407,190.77,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826978504,6.37793407,190.75,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826978700,22.11793407,190.74,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826978903,6.37793407,190.73,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826979315,22.11793407,190.73,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826980913,22.11793407,190.72,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826981714,6.37793407,190.73,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826982116,6.37793407,190.74,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826982420,22.11793407,190.74,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826982607,6.37793407,190.72,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826983113,6.37793407,190.73,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826984716,22.11793407,190.74,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826985113,6.37793407,190.73,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826986425,6.37793407,190.74,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826988619,0.91315814,190.72,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826989311,23.05127239,190.71,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826989509,6.37793407,190.7,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826989713,4.02330754,190.69,190.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826990307,4.02330754,190.69,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826990308,19.76330754,190.69,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826990524,23.05127239,190.67,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826990822,29.42920646,190.67,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826991822,13.68920646,190.67,190.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761826992428,7.31127239,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826992616,23.05127239,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826992918,29.42920646,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826993221,7.31127239,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826993618,13.68920646,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826993921,23.05127239,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826994326,7.31127239,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826995519,29.42920646,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826995720,23.05127239,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826996024,29.42920646,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826996227,7.31127239,190.59,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826996617,6.37793407,190.62,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826996923,7.31127239,190.59,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826998425,15.63671729,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761826998618,7.31127239,190.61,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761827000923,39.71793407,190.64,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761827001123,7.31127239,190.62,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761827002820,15.91906924,190.63,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761827003020,33.34,190.64,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761827004019,7.31127239,190.7,190.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761827004220,0.91315814,190.72,190.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827004628,0.91315814,190.72,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827004830,7.31127239,190.7,190.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827006434,7.31127239,190.7,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827006828,23.05127239,190.7,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827007029,7.31127239,190.7,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827007230,7.31127239,190.7,190.59,11.3137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827007435,4.44308266,190.7,190.59,11.3137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827008630,17.02058099,190.72,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827008828,0.91315814,190.72,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827009635,4.44308266,190.7,190.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827011123,4.44308266,190.7,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827011323,4.44308266,190.66,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827013530,20.18308266,190.66,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827013731,4.44308266,190.62,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827014940,78.98,190.64,190.59,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827016540,15.74,190.62,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827016847,4.44308266,190.58,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827019543,4.00054719,190.57,190.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827019930,4.00054719,190.57,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827021947,4.44308266,190.54,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827022147,4.00054719,190.53,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827027250,8.44362985,190.53,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827027451,4.00054719,190.52,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827033456,1.94233755,190.49,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827033747,4.00054719,190.51,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827033951,6.37793407,190.57,190.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761827033952,5.94288474,190.5,190.4,4.64233755]
["bitfinex-derivatives","SOLF0:USTF0",1761827034151,4.00054719,190.49,190.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827034453,1.94233755,190.52,190.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827034750,5.94305637,190.55,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827034955,4.00071882,190.54,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827035145,5.94305637,190.53,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827035454,4.00071882,190.52,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827035650,15.74,190.56,190.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827036350,4.44958401,190.53,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827036546,20.18958401,190.53,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827036948,4.44958401,190.53,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827037453,20.18958401,190.53,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827041656,99.12958401,190.53,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827042058,4.44958401,190.49,190.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827042258,4.44958401,190.45,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827042651,20.18958401,190.49,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827042859,20.18958401,190.51,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827043058,4.44958401,190.47,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827043358,4.44958401,190.49,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827043752,4.44958401,190.52,190.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827044259,78.94,190.53,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827045358,94.68,190.53,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827045754,4.44958401,190.5,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827045956,20.18958401,190.5,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827046757,4.44958401,190.5,190.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827047355,4.44958401,190.46,190.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827048557,4.44958401,190.46,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827049165,4.44958401,190.49,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827049761,4.44958401,190.45,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827052459,4.44958401,190.44,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827052965,4.44958401,190.45,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827053669,4.44958401,190.41,190.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761827056672,43.92958401,190.41,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827056874,4.44958401,190.37,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827057768,39.48,190.41,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827057769,66.04751808,190.41,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827058074,4.44958401,190.37,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827058369,20.18958401,190.39,190.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827059071,15.74,190.34,190.2,10.73893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827059273,4.44958401,190.27,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827059465,55.4,190.29,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827059666,4.44958401,190.28,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827060166,20.18958401,190.28,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827060367,27.36,190.29,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827060771,4.44958401,190.27,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827061071,20.18958401,190.27,190.2,8.04893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827061377,20.18958401,190.24,190.2,5.17893997]
["bitfinex-derivatives","SOLF0:USTF0",1761827061580,4.44958401,190.22,190.2,2.14004141]
["bitfinex-derivatives","SOLF0:USTF0",1761827062076,5.50958401,190.22,190.2,2.14004141]
["bitfinex-derivatives","SOLF0:USTF0",1761827062272,57.44958401,190.21,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827062576,51.60860504,190.21,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827062778,4.44958401,190.25,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827062968,4.44958401,190.27,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827063673,4.44958401,190.31,190.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827063869,4.44958401,190.31,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827066480,4.44958401,190.26,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827066871,4.44958401,190.21,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827069285,7.35068256,190.23,190.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827071177,7.35068256,190.18,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827071786,7.35068256,190.13,190.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827072081,7.35068256,190.08,190.0,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827073781,23.09068256,190.08,190.0,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827073986,7.35068256,190.03,190.0,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827074183,15.74,190.08,190.0,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827074184,23.09068256,190.08,190.0,205.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827074991,7.35068256,190.03,190.0,204.38872705]
["bitfinex-derivatives","SOLF0:USTF0",1761827075190,15.74,190.02,190.0,48.57569271]
["bitfinex-derivatives","SOLF0:USTF0",1761827075383,15.74,190.02,189.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827076184,7.35068256,190.03,189.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827076488,15.74,190.1,189.87,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827076489,23.09068256,190.1,189.87,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827076678,23.09068256,190.1,189.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827077081,15.74,190.1,189.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827077289,37.28,190.11,189.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827077482,37.28,190.11,189.93,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827077686,37.28,190.11,189.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827080083,37.28,190.11,189.81,11.77085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827080084,15.74,189.98,189.81,11.77085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827080285,15.74,189.96,189.81,11.77085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827080493,7.35068256,189.84,189.81,9.08085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827080690,62.6,189.83,189.81,9.08085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827080891,46.86,189.83,189.81,9.08085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827081089,62.6,189.83,189.81,9.04085773]
["bitfinex-derivatives","SOLF0:USTF0",1761827081396,62.6,189.83,189.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827081694,62.6,189.83,189.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827081695,23.09068256,189.77,189.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827081990,23.09068256,189.77,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827081991,7.35068256,189.59,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827082178,7.35068256,189.63,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827082382,6.98,189.62,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827082583,7.35068256,189.54,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827082791,7.35068256,189.67,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827082792,7.35068256,189.56,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827082986,25.66,189.59,189.43,11.90488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827083292,342.18,189.71,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827083293,7.35068256,189.65,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827083883,16.17664592,189.74,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827083884,7.35068256,189.54,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827084202,15.74,189.52,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827084378,7.35068256,189.53,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827084780,85.0,189.55,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827084982,7.35068256,189.61,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827085689,23.09068256,189.61,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827086098,7.35068256,189.56,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827086700,15.74,189.55,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827087302,15.74,189.62,189.43,11.90488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827087593,7.35068256,189.61,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827087989,7.35068256,189.57,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827088390,7.35068256,189.59,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827088584,7.35068256,189.59,189.43,11.90488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827088799,7.35068256,189.59,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827089395,15.74,189.58,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827090298,7.35068256,189.67,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827090487,7.35068256,189.58,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827090691,7.35068256,189.63,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827091402,15.74,189.62,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827091897,7.35068256,189.63,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827092600,15.74,189.56,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827092797,7.35068256,189.57,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827092997,7.35068256,189.62,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827093187,85.06,189.68,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827093389,15.74,189.65,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827093696,7.35068256,189.66,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827094090,85.06,189.68,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827097404,23.09068256,189.67,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827098699,7.35068256,189.62,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827100201,23.09068256,189.62,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827100407,7.35068256,189.57,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827101502,73.844,189.61,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827101503,7.35068256,189.62,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827101695,4.7483,189.56,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827102305,4.7476,189.59,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827102605,7.35068256,189.66,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827102805,4.7479,189.58,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827102995,81.17418256,189.66,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827103305,7.35068256,189.66,189.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827103511,85.06,189.68,189.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827103717,85.06,189.68,189.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827104009,85.06,189.68,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827104010,214.9472,189.77,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827104211,73.7845,189.76,189.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827104407,73.8231,189.67,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827104608,81.16628256,189.68,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827104609,73.8288,189.65,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827104810,73.8233,189.66,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827105103,4.7486,189.55,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827105712,73.8516,189.59,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827105907,73.8481,189.6,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827105908,73.8669,189.55,189.43,9.19488805]
["bitfinex-derivatives","SOLF0:USTF0",1761827106102,73.8625,189.56,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827106103,4.7509,189.46,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827106504,81.20508256,189.58,189.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827106807,81.20508256,189.58,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827106808,96.94508256,189.58,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827107308,7.35068256,189.58,189.43,2.71008805]
["bitfinex-derivatives","SOLF0:USTF0",1761827110108,7.35068256,189.67,189.43,2.71008805]
["bitfinex-derivatives","SOLF0:USTF0",1761827110109,7.35068256,189.53,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827110617,6.98,189.55,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827110813,7.35068256,189.51,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827112009,6.98,189.55,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827113710,15.74,189.65,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827113908,19.62,189.66,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827114113,7.35068256,189.61,189.43,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761827115014,26.97068256,189.66,189.43,2.70008805]
["bitfinex-derivatives","SOLF0:USTF0",1761827116516,7.35068256,189.58,189.43,2.70008805]
["bitfinex-derivatives","SOLF0:USTF0",1761827116719,15.74,189.57,189.43,2.70008805]
["bitfinex-derivatives","SOLF0:USTF0",1761827117114,96.96168256,189.54,189.3,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827117318,7.35068256,189.54,189.3,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827117513,7.35068256,189.54,189.3,23.09068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827117722,4.7505,189.47,189.35,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827117923,16.84588256,189.59,189.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761827117924,9.4952,189.59,189.36,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761827118121,9.4952,189.59,189.4,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827119226,81.18978256,189.63,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827119427,5.0,189.57,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827120729,4.7505,189.48,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827120922,4.7505,189.48,189.29,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1761827120923,73.89,189.49,189.31,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827121128,73.8823,189.51,189.31,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827121329,73.8902,189.49,189.29,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1761827121919,73.8776,189.53,189.29,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1761827122114,7.35068256,189.61,189.33,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827122332,7.35068256,189.55,189.31,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827122533,7.35068256,189.55,189.31,23.09068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827122824,7.35068256,189.6,189.4,7.35068256]
["bitfinex-derivatives","SOLF0:USTF0",1761827123017,7.35068256,189.64,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827123217,26.97068256,189.66,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827123417,26.97068256,189.66,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827124219,15.74,189.65,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827124423,23.09068256,189.62,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827125021,7.35068256,189.62,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827125222,23.09068256,189.62,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827125824,19.62,189.66,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827126023,7.35068256,189.64,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827126424,23.09068256,189.64,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827126630,19.62,189.66,189.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827126830,19.62,189.66,189.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827127028,19.62,189.66,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827127729,7.35068256,189.64,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827129134,19.62,189.66,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827129335,4.49334071,189.62,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827130336,4.49334071,189.63,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827130828,19.62,189.66,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827131031,4.49334071,189.63,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827131230,19.62,189.66,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827131231,4.49334071,189.59,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827132230,4.49334071,189.64,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827132430,19.62,189.66,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827132431,4.49334071,189.63,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827132827,24.11334071,189.66,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827133536,4.49334071,189.62,189.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827133933,4.49334071,189.58,189.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827134123,4.49334071,189.5,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827134326,20.23334071,189.64,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827134535,4.49334071,189.56,189.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827134925,4.49334071,189.56,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827139639,19.62,189.66,189.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827139840,4.49334071,189.6,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827141337,4.49334071,189.56,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827142534,4.49334071,189.52,189.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827143237,4.49334071,189.52,189.37,1.74149]
["bitfinex-derivatives","SOLF0:USTF0",1761827143443,4.49334071,189.48,189.37,1.74149]
["bitfinex-derivatives","SOLF0:USTF0",1761827143739,4.49334071,189.4,189.37,1.74149]
["bitfinex-derivatives","SOLF0:USTF0",1761827144433,4.49334071,189.44,189.37,1.74149]
["bitfinex-derivatives","SOLF0:USTF0",1761827144634,4.49334071,189.48,189.37,1.74149]
["bitfinex-derivatives","SOLF0:USTF0",1761827145144,4.49334071,189.44,189.37,1.74149]
["bitfinex-derivatives","SOLF0:USTF0",1761827145530,39.48,189.52,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827145531,15.74,189.4,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827145735,4.49334071,189.33,189.24,4.29923488]
["bitfinex-derivatives","SOLF0:USTF0",1761827145936,4.49334071,189.33,189.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827146136,12.8,189.41,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827146438,4.49334071,189.38,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827146641,4.49334071,189.35,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827146839,4.49334071,189.35,189.24,4.26503063]
["bitfinex-derivatives","SOLF0:USTF0",1761827147041,4.49334071,189.35,189.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827147743,12.8,189.41,189.24,6.97017672]
["bitfinex-derivatives","SOLF0:USTF0",1761827148046,4.49334071,189.35,189.25,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827148347,4.49334071,189.35,189.26,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827148546,4.49334071,189.35,189.27,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827148736,4.49334071,189.35,189.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827148737,4.49334071,189.35,189.28,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827148933,4.49334071,189.42,189.29,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827149137,4.49334071,189.38,189.3,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827149338,4.49334071,189.38,189.31,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827149533,4.49334071,189.4,189.32,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827149748,16.2,189.44,189.33,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827149749,4.49334071,189.41,189.33,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827150050,4.49334071,189.41,189.34,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827150239,4.49334071,189.41,189.35,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827150433,4.49334071,189.41,189.36,7.09109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827150638,16.2,189.44,189.37,7.09109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827150838,16.2,189.44,189.38,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827151038,4.49334071,189.45,189.39,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827151237,4.49334071,189.45,189.4,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827151445,4.49334071,189.45,189.41,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827151762,4.49334071,189.45,189.42,4.38109002]
["bitfinex-derivatives","SOLF0:USTF0",1761827151942,4.49334071,189.45,189.34,4.25328489]
["bitfinex-derivatives","SOLF0:USTF0",1761827151943,4.49334071,189.45,189.43,4.37506659]
["bitfinex-derivatives","SOLF0:USTF0",1761827152251,4.49334071,189.45,189.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827152445,4.49334071,189.45,189.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827152644,4.49334071,189.49,189.39,4.3749141]
["bitfinex-derivatives","SOLF0:USTF0",1761827152951,4.49334071,189.49,189.4,4.3749141]
["bitfinex-derivatives","SOLF0:USTF0",1761827153250,4.49334071,189.45,189.41,4.3749141]
["bitfinex-derivatives","SOLF0:USTF0",1761827153449,4.49334071,189.45,189.42,4.3749141]
["bitfinex-derivatives","SOLF0:USTF0",1761827153652,4.49334071,189.45,189.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827153851,4.49334071,189.45,189.37,4.37448794]
["bitfinex-derivatives","SOLF0:USTF0",1761827154051,4.49334071,189.45,189.38,4.37448794]
["bitfinex-derivatives","SOLF0:USTF0",1761827154254,4.49334071,189.45,189.39,4.37448794]
["bitfinex-derivatives","SOLF0:USTF0",1761827154552,4.49334071,189.45,189.4,4.37448794]
["bitfinex-derivatives","SOLF0:USTF0",1761827154750,4.49334071,189.45,189.41,4.37448794]
["bitfinex-derivatives","SOLF0:USTF0",1761827154951,4.49334071,189.45,189.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827155249,4.49334071,189.41,189.31,11.33729416]
["bitfinex-derivatives","SOLF0:USTF0",1761827155442,4.49334071,189.43,189.32,7.08447094]
["bitfinex-derivatives","SOLF0:USTF0",1761827155643,4.49334071,189.43,189.33,4.37447094]
["bitfinex-derivatives","SOLF0:USTF0",1761827155843,4.49334071,189.43,189.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827155844,4.49334071,189.43,189.34,4.37447094]
["bitfinex-derivatives","SOLF0:USTF0",1761827156043,4.49334071,189.43,189.35,4.37447094]
["bitfinex-derivatives","SOLF0:USTF0",1761827156239,4.49334071,189.43,189.23,4.91213752]
["bitfinex-derivatives","SOLF0:USTF0",1761827156556,4.49334071,189.39,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827156846,4.49334071,189.39,189.27,4.37298673]
["bitfinex-derivatives","SOLF0:USTF0",1761827157049,4.49334071,189.39,189.28,4.37298673]
["bitfinex-derivatives","SOLF0:USTF0",1761827157247,4.49334071,189.39,189.29,4.37298673]
["bitfinex-derivatives","SOLF0:USTF0",1761827157551,4.49334071,189.39,189.3,4.37298673]
["bitfinex-derivatives","SOLF0:USTF0",1761827157751,4.49334071,189.39,189.31,4.37298673]
["bitfinex-derivatives","SOLF0:USTF0",1761827158050,4.49334071,189.39,189.32,4.37057193]
["bitfinex-derivatives","SOLF0:USTF0",1761827158251,4.49334071,189.39,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827158554,4.49334071,189.39,189.27,4.36850722]
["bitfinex-derivatives","SOLF0:USTF0",1761827158755,4.49334071,189.39,189.28,4.36850722]
["bitfinex-derivatives","SOLF0:USTF0",1761827159053,4.49334071,189.39,189.29,4.36850722]
["bitfinex-derivatives","SOLF0:USTF0",1761827159257,4.49334071,189.35,189.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827159553,4.49334071,189.35,189.27,4.36678055]
["bitfinex-derivatives","SOLF0:USTF0",1761827159753,4.49334071,189.35,189.28,4.36678055]
["bitfinex-derivatives","SOLF0:USTF0",1761827159948,4.49334071,189.35,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827160154,4.49334071,189.35,189.22,4.36695017]
["bitfinex-derivatives","SOLF0:USTF0",1761827160356,4.49334071,189.35,189.23,4.36695017]
["bitfinex-derivatives","SOLF0:USTF0",1761827160547,4.49334071,189.35,189.24,4.36695017]
["bitfinex-derivatives","SOLF0:USTF0",1761827160747,4.49334071,189.35,189.25,4.36695017]
["bitfinex-derivatives","SOLF0:USTF0",1761827160950,4.49334071,189.31,189.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827161253,4.49334071,189.23,189.11,6.95680157]
["bitfinex-derivatives","SOLF0:USTF0",1761827161553,343.38,189.44,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827161554,4.49334071,189.26,189.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827161850,4.49334071,189.26,189.04,18.71739741]
["bitfinex-derivatives","SOLF0:USTF0",1761827161851,4.49334071,189.17,189.04,9.31191918]
["bitfinex-derivatives","SOLF0:USTF0",1761827162055,4.49334071,189.2,189.04,9.31191918]
["bitfinex-derivatives","SOLF0:USTF0",1761827162056,4.49334071,189.07,189.04,9.31191918]
["bitfinex-derivatives","SOLF0:USTF0",1761827162245,132.06,189.34,189.04,9.31191918]
["bitfinex-derivatives","SOLF0:USTF0",1761827162443,4.49334071,189.05,188.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827162643,4.49334071,189.05,188.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827162858,4.49334071,189.05,188.94,6.8872909]
["bitfinex-derivatives","SOLF0:USTF0",1761827163053,4.49334071,189.05,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827163254,4.49334071,189.06,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827163555,84.5,189.12,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827163556,4.49334071,189.11,188.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827164049,84.5,189.12,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827164247,88.99334071,189.12,188.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827164648,84.5,189.12,188.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827164844,132.12,189.11,188.85,6.7937121]
["bitfinex-derivatives","SOLF0:USTF0",1761827165044,4.49334071,189.02,188.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827165249,4.49334071,189.02,188.67,136.8505]
["bitfinex-derivatives","SOLF0:USTF0",1761827165250,4.49334071,189.09,188.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827165450,4.49334071,189.09,188.74,4.07304427]
["bitfinex-derivatives","SOLF0:USTF0",1761827165451,20.23334071,188.96,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827165652,4.02,189.08,188.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827165959,4.49334071,188.95,188.75,4.49334071]
["bitfinex-derivatives","SOLF0:USTF0",1761827166149,343.54,189.1,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827166150,2.22,188.94,188.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827166350,2.0,189.01,188.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827166648,2.0,189.01,188.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827166649,4.49334071,188.9,188.68,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827166853,4.49334071,188.9,188.65,9.42895031]
["bitfinex-derivatives","SOLF0:USTF0",1761827166854,4.49334071,188.77,188.65,9.42895031]
["bitfinex-derivatives","SOLF0:USTF0",1761827167255,132.16,188.89,188.65,9.42895031]
["bitfinex-derivatives","SOLF0:USTF0",1761827167454,4.49334071,188.69,188.49,4.91213752]
["bitfinex-derivatives","SOLF0:USTF0",1761827167648,4.49334071,188.58,188.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827167851,9.08,188.68,188.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827167852,4.49334071,188.54,188.47,2.33794033]
["bitfinex-derivatives","SOLF0:USTF0",1761827168050,14.3,188.53,188.37,3.5392782]
["bitfinex-derivatives","SOLF0:USTF0",1761827168260,4.49334071,188.38,187.91,74.5075]
["bitfinex-derivatives","SOLF0:USTF0",1761827168461,343.7,188.65,187.87,84.18711256]
["bitfinex-derivatives","SOLF0:USTF0",1761827168462,15.74,188.58,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827168658,6.15293178,188.65,188.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761827168851,6.15293178,188.7,188.45,1.78597945]
["bitfinex-derivatives","SOLF0:USTF0",1761827169052,6.15293178,188.79,188.43,4.49334071]
["bitfinex-derivatives","SOLF0:USTF0",1761827169254,79.68,188.78,188.35,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1761827169459,79.68,188.78,188.43,4.49334071]
["bitfinex-derivatives","SOLF0:USTF0",1761827169763,6.15293178,188.84,188.67,4.49334071]
["bitfinex-derivatives","SOLF0:USTF0",1761827170062,102.45293178,188.95,188.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761827170260,6.15293178,188.95,188.74,4.49334071]
["bitfinex-derivatives","SOLF0:USTF0",1761827170456,6.15293178,188.95,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827170457,15.74,188.95,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827170772,102.63293178,188.98,188.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827170952,102.63293178,188.98,188.45,74.2941]
["bitfinex-derivatives","SOLF0:USTF0",1761827170953,4.49334071,188.88,188.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827171264,4.49334071,188.82,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827171452,3.12,188.82,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827171958,12.39292131,188.8,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827172256,3.12,188.82,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827172462,12.39292131,188.88,188.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827173162,12.39292131,188.78,188.28,74.3639]
["bitfinex-derivatives","SOLF0:USTF0",1761827173355,12.39292131,188.78,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827173356,12.39292131,188.73,188.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827173854,102.81292131,188.78,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827174058,344.16,188.86,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827174059,12.39292131,188.82,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827174265,12.39292131,188.76,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827174660,344.16,188.86,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827174869,12.39292131,188.71,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827175548,99.08,188.73,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827176553,74.1218,188.9,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827176554,74.0784,189.01,188.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827176756,74.0467,189.09,188.78,12.39292131]
["bitfinex-derivatives","SOLF0:USTF0",1761827176955,74.0467,189.09,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827176956,12.39292131,189.06,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827177156,4.7623,189.01,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827177459,4.7623,189.01,188.65,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827177460,12.39292131,189.1,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827177661,12.39292131,189.1,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827177662,0.92158576,189.0,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827177862,4.7601,189.1,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827178256,4.7609,189.06,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827178462,99.64,189.11,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827178765,0.92145155,189.02,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827179059,99.64,189.11,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827179265,12.39292131,189.1,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827179455,4.7602,189.09,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827180065,4.7611,189.05,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827180455,74.066,189.04,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827180661,4.7636,188.96,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827180963,12.39292131,189.07,188.84,12.39292131]
["bitfinex-derivatives","SOLF0:USTF0",1761827181258,12.39292131,189.12,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827181659,4.7598,189.1,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827181855,115.38,189.11,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827182057,99.64,189.11,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827182258,12.39292131,189.07,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827182652,0.92146375,189.05,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827183460,4.7619,189.02,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827183856,0.92146375,189.05,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827184361,0.92146375,189.05,188.89,12.39292131]
["bitfinex-derivatives","SOLF0:USTF0",1761827184558,0.92146375,189.05,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827184753,12.39292131,189.17,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827184961,4.7584,189.16,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827185161,0.92113448,189.09,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827185352,4.7584,189.16,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827185560,0.92092728,189.12,188.99,12.39292131]
["bitfinex-derivatives","SOLF0:USTF0",1761827185766,12.39292131,189.21,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827185963,12.39292131,189.16,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827186464,99.06,189.25,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827186763,0.92093946,189.13,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827186962,15.74,189.17,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827187158,0.92103696,189.16,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827188764,15.74,189.12,188.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827188959,28.13292131,189.12,188.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827189170,15.74,188.89,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827189364,12.39292131,189.0,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827189365,15.74,188.86,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827190171,21.39427472,188.87,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827190362,100.28,188.91,188.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827190565,100.28,188.91,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827190566,21.39427472,188.87,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827190762,21.39427472,188.81,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827191071,21.39427472,188.87,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827191375,124.0,188.99,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827191671,21.39427472,188.87,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827192261,15.74,188.86,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827192662,0.92242853,188.82,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827192872,225.08,188.99,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827192873,21.39427472,188.93,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827193063,21.39427472,188.97,188.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827193268,0.92218409,188.9,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827193473,21.39427472,188.97,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827193676,0.92189094,188.95,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827193876,101.08,188.99,188.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827194068,21.39427472,189.03,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827194267,0.92176884,188.99,188.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827194676,21.39427472,189.05,188.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827194978,4.7621,189.02,188.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827195189,74.0229,189.15,188.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827195370,4.7601,189.1,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827195574,0.92137836,189.08,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827195870,73.9996,189.21,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827195871,95.39367472,189.21,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827196069,4.7598,189.11,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827196280,0.92106134,189.14,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827196475,4.7598,189.11,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827196664,21.39427472,189.21,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827196665,0.92079326,189.16,188.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827196868,0.92079326,189.16,188.91,21.39427472]
["bitfinex-derivatives","SOLF0:USTF0",1761827196869,0.92079326,189.16,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827197073,100.76,189.24,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827197278,0.92065928,189.21,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827197779,0.92065928,189.21,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827198084,100.76,189.24,188.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827198379,4.7561,189.25,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827198880,73.9482,189.35,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827198881,0.92029407,189.29,189.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827199678,4.7551,189.29,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827200183,73.9489,189.34,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827200396,4.7558,189.26,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827200677,73.9777,189.27,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827200882,73.9845,189.25,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827201083,21.39427472,189.26,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827201274,21.39427472,189.3,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827201474,4.7568,189.22,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827201674,21.39427472,189.3,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827202079,4.7572,189.21,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827202586,0.92051316,189.21,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827203073,73.9683,189.29,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827203276,4.7573,189.21,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827203780,0.92044012,189.23,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827204185,4.7568,189.22,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827204487,21.39427472,189.3,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827204678,0.92035492,189.27,189.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827205191,21.39427472,189.24,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827205786,21.39427472,189.26,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827205986,96.29072964,189.27,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827206187,96.29072964,189.27,188.79,74.1625]
["bitfinex-derivatives","SOLF0:USTF0",1761827206188,0.92035492,189.27,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827206373,21.39427472,189.21,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827206875,15.74,189.26,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827207276,22.31462964,189.27,188.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827207685,0.92035492,189.27,189.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827207891,0.92035492,189.27,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827209690,21.39427472,189.33,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827209888,15.74,189.32,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827210588,21.39427472,189.33,189.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827210793,21.39427472,189.39,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827210982,15.74,189.38,189.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827211382,15.74,189.38,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827212696,0.92007509,189.31,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827215394,7.42656474,189.27,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827215988,0.92007509,189.31,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827216788,7.42656474,189.25,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827218290,7.42656474,189.27,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827218492,7.42656474,189.23,189.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827218887,7.42656474,189.23,188.89,7.42656474]
["bitfinex-derivatives","SOLF0:USTF0",1761827218888,7.42656474,189.14,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827220399,7.42656474,189.28,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827220594,7.42656474,189.13,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827221489,7.42656474,189.17,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827221800,7.42656474,189.28,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827221801,7.42656474,189.23,189.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827222190,7.42656474,189.23,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827222593,7.42656474,189.19,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827222797,7.42656474,189.15,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827223299,21.32786576,189.18,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827223488,21.32786576,189.23,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827224094,37.21786576,189.23,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827224295,21.32786576,189.18,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827224495,21.32786576,189.13,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827225292,21.32786576,189.18,188.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827225700,21.32786576,189.23,188.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827225890,21.32786576,189.23,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827226089,21.32786576,189.28,189.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827226392,21.32786576,189.28,189.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827226597,21.32786576,189.35,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827226996,0.92026973,189.3,189.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827229698,21.32786576,189.32,189.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827230203,0.92005076,189.33,189.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827231206,0.92005076,189.33,189.14,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1761827231398,21.32786576,189.37,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827231600,0.91988052,189.36,189.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827232100,0.91988052,189.36,189.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827233095,0.91988052,189.36,189.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827233096,0.91988052,189.36,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827233607,22.24774628,189.36,189.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827236513,21.32786576,189.31,189.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827236810,21.32786576,189.31,189.03,21.32786576]
["bitfinex-derivatives","SOLF0:USTF0",1761827236811,21.32786576,189.31,189.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827237201,21.32786576,189.31,189.09,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1761827237409,21.32786576,189.31,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827237596,16.80988052,189.36,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827237597,0.91988052,189.36,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827237800,21.32786576,189.33,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827238202,37.21786576,189.33,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827238407,21.32786576,189.28,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827238809,15.89,189.27,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827239108,21.32786576,189.23,189.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827239296,21.32786576,189.23,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827243809,80.52079754,189.28,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827244111,53.04,189.28,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827244913,74.36786576,189.28,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827245301,7.42668593,189.25,189.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827247414,7.42668593,189.26,189.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827247709,6.15293178,189.34,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827247710,7.42668593,189.34,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827248305,7.42668593,189.3,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827248710,7.0728123,189.36,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827248711,7.42668593,189.34,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827249616,7.42668593,189.34,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827250606,23.31668593,189.34,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827250814,7.42668593,189.31,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827251312,23.31668593,189.31,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827251518,4.50997708,189.29,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827252314,4.50997708,189.3,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827253621,4.50997708,189.29,189.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827254415,4.50997708,189.21,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827255912,4.50997708,189.24,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827256108,4.50997708,189.28,189.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827256315,6.15293178,189.32,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827256522,4.50997708,189.3,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827257724,0.92011158,189.31,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827258026,4.50997708,189.26,189.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827259511,15.89,189.3,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827259716,4.50997708,189.21,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827259916,4.50997708,189.22,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827260628,4.50997708,189.24,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827262831,4.50997708,189.2,189.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761827263626,4.50997708,189.2,189.01,153.54808262]
["bitfinex-derivatives","SOLF0:USTF0",1761827263627,4.50997708,189.16,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827266025,4.50997708,189.2,189.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827266331,4.50997708,189.2,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827266628,4.50997708,189.24,189.05,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827266829,4.50997708,189.24,189.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827267126,4.50997708,189.24,189.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827268730,4.50997708,189.2,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827269636,6.15293178,189.28,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827269931,4.50997708,189.17,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827271729,4.50997708,189.18,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827272834,4.50997708,189.2,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827273134,9.46033908,189.3,189.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827273135,4.50997708,189.21,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827274335,4.50997708,189.17,189.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827278339,6.15293178,189.25,188.85,51.28522182]
["bitfinex-derivatives","SOLF0:USTF0",1761827278340,4.50997708,189.13,188.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827280123,4.50997708,189.17,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827280327,4.50997708,189.19,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827280528,4.50997708,189.15,189.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827281534,4.50997708,189.15,188.95,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827281535,4.50997708,189.11,188.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827282036,4.50997708,189.07,188.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827282333,4.50997708,189.07,188.83,9.38986205]
["bitfinex-derivatives","SOLF0:USTF0",1761827282334,4.50997708,188.99,188.87,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827282533,4.50997708,188.99,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827283734,4.50997708,188.95,188.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827284931,4.50997708,188.95,188.71,6.32101241]
["bitfinex-derivatives","SOLF0:USTF0",1761827284932,4.50997708,188.91,188.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827286540,4.50997708,188.91,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827287139,4.50997708,188.93,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827288833,4.50997708,188.89,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827289042,4.50997708,188.85,188.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761827290443,4.50997708,188.85,188.65,4.50997708]
["bitfinex-derivatives","SOLF0:USTF0",1761827290736,4.50997708,188.85,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827293244,4.50997708,188.81,188.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761827294742,4.50997708,188.77,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827296848,4.50997708,188.78,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827297443,4.50997708,188.74,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827297646,4.50997708,188.7,188.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827297845,15.80219739,188.86,188.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827297846,4.50997708,188.77,188.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827298145,4.50997708,188.77,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827298338,11.80997708,188.87,188.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827298546,11.80997708,188.87,188.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827298949,4.50997708,188.91,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827299141,4.50997708,188.94,188.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827299648,4.50997708,188.94,188.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827301746,4.50997708,188.98,188.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827302245,4.50997708,188.99,188.77,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1761827302550,89.56,189.02,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827303851,4.50997708,188.95,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827305950,4.50997708,188.97,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827306743,4.7644,188.92,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827307149,4.50997708,189.01,188.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761827308757,4.50997708,188.97,188.75,4.50997708]
["bitfinex-derivatives","SOLF0:USTF0",1761827309050,4.50997708,188.97,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827309646,89.56,189.02,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827309851,4.50997708,188.97,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827310256,89.56,189.02,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827310457,4.50997708,189.0,188.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827310754,4.50997708,189.0,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827311756,4.50997708,188.96,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827312357,4.50997708,189.0,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827313349,97.00441761,189.02,188.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827313756,97.00441761,189.02,188.79,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827314460,97.00441761,189.02,188.78,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761827314964,4.7656,188.87,188.78,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761827315167,3.39397763,188.87,188.78,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1761827315457,3.39397763,188.87,188.75,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827315963,3.39397763,188.87,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827316561,7.44441761,188.98,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827316963,7.44441761,188.94,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827320564,7.44441761,188.9,188.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761827321459,7.44441761,188.86,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827322375,7.44441761,188.9,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827322564,74.123,188.89,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827322760,9.5323,188.85,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827323062,7.44441761,188.9,188.66,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827323063,7.44441761,188.9,188.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827323259,7.44441761,188.9,188.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827323663,7.44441761,188.9,188.7,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827323867,7.44441761,188.9,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827325080,74.1152,188.91,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827325471,1e-08,188.78,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827325872,9.5301,188.89,188.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827326272,9.5301,188.89,188.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827326468,7.44441761,188.93,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827327779,74.0995,188.95,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827327780,7.44441761,188.88,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827328485,7.44441761,188.84,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827329385,7.44441761,188.89,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827329780,7.44441761,188.85,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827330682,7.44441761,188.81,188.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827331077,249.0,189.0,188.66,7.47650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827331078,22.04293178,189.0,188.66,7.47650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827331277,7.44441761,188.93,188.72,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827331578,7.44441761,188.93,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827333281,7.44441761,188.89,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827333485,74.1342,188.87,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827333688,9.5332,188.83,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827334388,4.7685,188.76,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827334592,9.5332,188.83,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827334890,4.7667,188.83,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827335081,74.1078,188.93,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827335286,74.1279,188.88,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827335486,74.1242,188.89,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827335784,9.5295,188.9,188.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827335986,9.5295,188.9,188.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827336690,81.54341761,188.96,188.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827336691,9.5272,188.95,188.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827336889,9.5272,188.95,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827337290,7.44441761,188.96,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827337795,74.0995,188.95,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827337994,74.1033,188.94,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827338488,81.54041761,188.96,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827338686,74.1002,188.95,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827338886,4.767,188.82,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827339091,74.1038,188.94,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827339291,81.54041761,188.96,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827339591,74.1076,188.93,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827339788,74.1191,188.9,188.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827340297,74.1191,188.9,188.71,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827340298,81.57241761,188.88,188.71,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827340488,7.44441761,188.84,188.68,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827340685,7.44441761,188.84,188.67,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827340984,74.1662,188.78,188.64,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827341296,222.3819,188.88,188.57,303.73043632]
["bitfinex-derivatives","SOLF0:USTF0",1761827341297,87.38,188.94,188.66,12.29092052]
["bitfinex-derivatives","SOLF0:USTF0",1761827341588,87.38,188.94,188.66,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827342185,15.89,188.93,188.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827342689,15.89,188.93,188.66,12.29092052]
["bitfinex-derivatives","SOLF0:USTF0",1761827342690,6.15293178,189.11,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827342879,7.44441761,189.01,188.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827343281,23.33441761,189.01,188.82,7.47650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827343487,7.44441761,189.01,188.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827344993,7.44441761,189.05,188.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827345197,7.44441761,189.05,188.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827346094,15.89,189.09,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827346095,7.44441761,189.09,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827346498,5.7,189.1,188.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827347003,5.7,189.1,188.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827347191,7.44441761,189.14,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827348303,74.0362,189.12,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827348494,74.033,189.12,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827348693,83.547,189.13,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827348899,4.7614,189.04,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827349097,83.547,189.13,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827349098,81.48511761,189.1,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827349496,4.7621,189.01,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827350100,7.44441761,189.12,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827350602,74.0176,189.16,188.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761827350805,7.44441761,189.17,188.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827352405,7.44441761,189.09,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827353101,7.44441761,189.11,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827356602,7.44441761,189.07,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827356798,7.44441761,189.15,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827356799,7.44441761,189.03,188.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827357202,7.44441761,189.03,188.82,4.84650291]
["bitfinex-derivatives","SOLF0:USTF0",1761827357408,7.44441761,188.99,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827358114,7.44441761,188.95,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827358414,4.7657,188.87,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827358912,9.5248,189.0,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827360703,7.44441761,189.02,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827361206,7.44441761,188.94,188.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827361409,7.44441761,188.94,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827361711,7.44441761,188.9,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827363713,7.44441761,188.86,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827365007,15.89,189.02,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827365315,7.44441761,188.91,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827365716,7.44441761,188.95,188.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827365912,7.44441761,188.95,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827366308,7.44441761,188.99,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827366709,7.44441761,188.95,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827367019,7.44441761,188.91,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827367216,4.7669,188.82,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827367608,7.44441761,188.91,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827368009,9.5276,188.94,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827368314,9.528,188.93,188.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827368817,7.44441761,188.91,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827369115,7.44441761,188.87,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827371221,74.1346,188.86,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827371418,7.44441761,188.83,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827371717,7.44441761,188.79,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827373622,7.44441761,188.85,188.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827374019,7.44441761,188.78,188.65,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1761827374224,7.44441761,188.82,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827374524,7.44441761,188.86,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827374824,86.38,188.89,188.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827375020,7.44441761,188.94,188.71,7.44441761]
["bitfinex-derivatives","SOLF0:USTF0",1761827375218,7.44441761,188.94,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827375425,4.5250427,189.01,188.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827375619,4.5250427,189.01,188.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827375819,4.5250427,188.89,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827376214,4.5250427,188.97,188.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827376520,4.5250427,188.87,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827378018,4.5250427,188.83,188.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827378223,4.5250427,188.79,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827379818,24.25,188.97,188.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827380024,4.5250427,188.87,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827380223,4.768,188.78,188.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827380520,74.1183,188.91,188.69,9.2948427]
["bitfinex-derivatives","SOLF0:USTF0",1761827380521,4.5250427,188.95,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827380714,4.5250427,188.98,188.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761827380915,4.5250427,189.02,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827381215,29.23,189.1,188.78,4.88862264]
["bitfinex-derivatives","SOLF0:USTF0",1761827381216,4.5250427,188.9,188.78,4.88862264]
["bitfinex-derivatives","SOLF0:USTF0",1761827381522,4.5250427,188.92,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827382418,6.15293178,189.12,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827382619,4.5250427,189.04,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827382816,4.5250427,189.04,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827383016,4.5250427,189.04,188.79,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1761827383017,4.5250427,189.04,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827383223,4.5250427,189.0,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827383826,4.5250427,189.01,188.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827384127,4.5250427,189.01,188.8,9.27366534]
["bitfinex-derivatives","SOLF0:USTF0",1761827384316,4.5250427,188.95,188.75,4.88862264]
["bitfinex-derivatives","SOLF0:USTF0",1761827384516,4.5250427,189.09,188.74,9.41366534]
["bitfinex-derivatives","SOLF0:USTF0",1761827384517,4.5250427,188.97,188.74,9.41366534]
["bitfinex-derivatives","SOLF0:USTF0",1761827384917,4.5250427,188.97,188.78,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827385424,130.15293178,189.17,188.83,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827385624,130.15293178,189.17,188.76,9.41366534]
["bitfinex-derivatives","SOLF0:USTF0",1761827385625,4.5250427,188.96,188.76,9.41366534]
["bitfinex-derivatives","SOLF0:USTF0",1761827385825,4.5250427,188.96,188.76,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827386020,4.5250427,188.96,188.76,9.41366534]
["bitfinex-derivatives","SOLF0:USTF0",1761827386221,4.5250427,188.96,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827386420,4.5250427,188.91,188.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827387621,4.5250427,188.87,188.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827388832,4.5250427,188.98,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827389022,4.5250427,188.93,188.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827389333,4.5250427,188.93,188.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827389631,4.5250427,188.93,188.74,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827389632,4.5250427,188.97,188.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827390026,4.5250427,189.01,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827390631,15.89,189.16,188.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827390932,4.5250427,189.08,188.91,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827391128,4.5250427,189.12,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827391328,4.5250427,189.14,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827392227,4.5250427,189.1,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827392722,476.7,189.21,188.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827392930,4.5250427,189.15,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827393733,4.5250427,189.16,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827393933,4.5250427,189.18,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827394124,4.5250427,189.18,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827395025,4.5250427,189.14,189.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827395732,4.5250427,189.14,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827396120,476.7,189.21,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827396319,4.5250427,189.14,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827398841,4.5250427,189.15,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827399138,4.5250427,189.11,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827399839,4.5250427,189.19,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827400135,92.72,189.22,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827400334,4.5250427,189.21,189.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827400928,4.5250427,189.13,188.95,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827401126,4.5250427,189.13,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827401526,4.5250427,189.1,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827401828,92.72,189.22,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827402031,4.5250427,189.14,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827402234,4.5250427,189.17,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827402439,4.5250427,189.13,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827403429,4.5250427,189.05,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827403631,4.5250427,189.1,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827404140,4.5250427,189.06,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827404337,4.5250427,189.02,188.81,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827404551,4.5250427,189.04,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827405229,15.89,189.11,188.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827405433,4.5250427,189.08,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827405831,4.5250427,189.04,188.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827406027,4.5250427,189.04,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827407225,4.5250427,189.09,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827407226,4.5250427,189.0,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827407428,4.5250427,189.09,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827407634,4.5250427,189.04,188.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827408532,4.5250427,189.09,188.79,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1761827408533,4.5250427,189.09,188.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827408734,4.5250427,189.09,188.9,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827408945,4.5250427,189.09,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827409738,4.5250427,189.11,188.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827410237,4.5250427,189.15,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827410442,4.5250427,189.11,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827411743,4.5250427,189.07,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827411950,4.5250427,189.11,188.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827412243,4.5250427,189.15,188.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827412546,132.32,189.17,188.89,0.91113]
["bitfinex-derivatives","SOLF0:USTF0",1761827412547,132.32,189.17,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827412941,4.5250427,189.14,188.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827413438,4.5250427,189.14,188.94,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827413439,27.9050427,189.22,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827413643,23.38,189.22,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827413841,4.5250427,189.18,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827414045,4.5250427,189.22,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827414239,4.5250427,189.23,189.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761827415550,0.92011158,189.31,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827415850,5.44515428,189.31,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827416346,4.5250427,189.3,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827418939,0.92011158,189.31,189.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827419147,132.32,189.38,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827419148,4.5250427,189.33,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827419343,132.32,189.38,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827419344,5.44498401,189.37,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827420147,26.26,189.41,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827420443,400.0,189.5,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827420444,4.5250427,189.44,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827420639,0.91955238,189.43,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827420939,4.5250427,189.49,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827421137,0.91939447,189.48,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827421336,4.5250427,189.49,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827421741,4.5250427,189.49,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827421942,400.0,189.5,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827422740,4.5250427,189.49,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827422948,4.5250427,189.41,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827423153,4.5250427,189.45,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827423653,4.5250427,189.46,189.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827425451,4.5250427,189.42,189.2,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827425668,4.5250427,189.38,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827427054,4.5250427,189.37,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827427256,4.5250427,189.37,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827427953,4.5250427,189.35,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827428461,4.5250427,189.37,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827428761,4.5250427,189.43,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827429457,4.5250427,189.39,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827430153,4.5250427,189.35,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827432051,4.5250427,189.34,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827433056,4.5250427,189.34,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827433057,4.5250427,189.3,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827433454,4.5250427,189.3,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827433658,4.5250427,189.42,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827433851,4.5250427,189.38,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827434252,4.5250427,189.42,189.22,4.5250427]
["bitfinex-derivatives","SOLF0:USTF0",1761827434461,4.5250427,189.42,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827434860,4.5250427,189.42,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827435254,4.5250427,189.38,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827435464,7.41448031,189.4,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827435956,416.80917591,189.5,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827435957,7.41448031,189.36,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827436165,7.41448031,189.47,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827436458,7.41448031,189.43,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827437355,15.89,189.49,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827437356,7.41448031,189.46,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827437564,400.91917591,189.5,189.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827437565,408.33365622,189.5,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827438160,400.0,189.5,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827440162,0.91915163,189.48,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827440552,400.0,189.5,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827442261,7.41448031,189.49,189.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827443459,7.41448031,189.49,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827444170,7.41448031,189.44,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827446266,90.16,189.46,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827447966,7.41448031,189.42,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827450784,400.91912736,189.5,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827451069,7.41448031,189.48,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827453581,90.0,189.47,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827453880,7.41448031,189.43,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827456072,97.41448031,189.47,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827456878,400.0,189.5,189.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827457279,400.0,189.5,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827457991,400.0,189.5,189.27,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761827457992,400.0,189.5,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827458282,400.0,189.5,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827459168,400.0,189.5,189.36,7.74518755]
["bitfinex-derivatives","SOLF0:USTF0",1761827459371,400.0,189.5,189.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827459775,400.0,189.5,189.35,4.87518755]
["bitfinex-derivatives","SOLF0:USTF0",1761827459981,400.0,189.5,189.29,9.38986205]
["bitfinex-derivatives","SOLF0:USTF0",1761827459982,7.41448031,189.39,189.29,3.48134777]
["bitfinex-derivatives","SOLF0:USTF0",1761827460178,79.92,189.41,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827460381,79.92,189.41,189.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827460575,7.41448031,189.44,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827461988,400.0,189.5,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827462186,400.0,189.5,189.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827462491,400.0,189.5,189.28,7.41448031]
["bitfinex-derivatives","SOLF0:USTF0",1761827462492,400.0,189.5,189.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827462786,400.0,189.5,189.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827462983,400.0,189.5,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827463179,400.0,189.5,189.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827463180,400.0,189.5,189.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827463379,400.0,189.5,189.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827464676,7.41448031,189.48,189.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827466285,7.41448031,189.44,189.29,6.32101241]
["bitfinex-derivatives","SOLF0:USTF0",1761827466490,7.41448031,189.4,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827466687,416.80916377,189.5,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827466991,7.41448031,189.44,189.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827468195,7.41448031,189.4,189.22,98.69101241]
["bitfinex-derivatives","SOLF0:USTF0",1761827468391,7.41448031,189.39,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827468588,7.41448031,189.35,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827468788,7.41448031,189.35,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827470291,7.41448031,189.31,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827470685,16.2,189.39,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827470686,7.41448031,189.37,189.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827471590,7.41448031,189.33,189.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761827472286,7.41448031,189.33,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827472287,7.41448031,189.29,189.19,0.92059]
["bitfinex-derivatives","SOLF0:USTF0",1761827475098,7.41448031,189.21,189.19,0.14278729]
["bitfinex-derivatives","SOLF0:USTF0",1761827475288,7.41448031,189.21,189.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827476797,7.41448031,189.21,189.01,108.74214436]
["bitfinex-derivatives","SOLF0:USTF0",1761827476798,7.41448031,189.17,189.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827477904,7.41448031,189.13,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827479895,7.41448031,189.09,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827480804,7.41448031,189.15,188.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827481102,7.41448031,189.15,188.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827481302,7.41448031,189.1,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827481807,7.41448031,189.1,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827482510,7.41448031,189.06,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827482716,7.41448031,189.15,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827482717,7.41448031,189.02,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827484517,7.41448031,188.98,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827485214,7.41448031,189.02,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827485415,7.41448031,188.95,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827485824,7.41448031,189.0,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827486924,7.41448031,189.01,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827488926,7.41448031,188.97,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827490234,7.41448031,189.02,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827490830,7.41448031,188.98,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827492329,7.41448031,188.94,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827493035,7.41448031,188.9,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827493730,7.41448031,189.0,188.74,26.12448031]
["bitfinex-derivatives","SOLF0:USTF0",1761827493929,7.41448031,189.0,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827494130,7.41448031,189.0,188.79,7.41448031]
["bitfinex-derivatives","SOLF0:USTF0",1761827494335,7.41448031,189.05,188.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827494531,7.41448031,189.05,188.8,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761827494532,7.41448031,189.05,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827496941,7.41448031,189.1,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827497236,7.41448031,189.06,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827497442,15.89,189.1,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827497650,4.52140602,189.02,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827498243,15.89,189.09,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827498544,4.52140602,189.05,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827498837,124.0,189.19,188.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827499036,4.52140602,189.13,188.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827499228,4.52140602,189.13,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827501236,11.43793178,189.36,188.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761827501431,4.52140602,189.18,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827501836,4.52140602,189.14,188.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827503140,4.52140602,189.1,188.92,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827503439,4.52140602,189.06,188.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827504840,0.004931,188.9,188.88,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827505144,5.00140602,189.06,188.88,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827505745,4.66,189.13,188.81,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1761827505746,7.14140602,189.11,188.92,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827506044,2.62,189.1,188.92,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827506242,2.62,189.16,188.96,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827506845,2.62,189.16,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827507243,2.62,189.12,188.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827509140,7.14140602,189.18,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827509340,2.62,189.18,188.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827509542,139.30140602,189.22,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827509747,2.62,189.21,189.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827510350,136.68140602,189.22,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827510351,132.16,189.22,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827510649,2.62,189.26,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827510842,2.62,189.23,189.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827513147,2.62,189.23,189.07,7.25140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827513347,2.62,189.39,189.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827513548,7.14140602,189.3,189.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827513743,256.3,189.41,189.15,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827513744,2.62,189.35,189.15,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827513942,2.62,189.34,189.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827515243,4.52140602,189.31,189.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827515646,16.03903019,189.4,189.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827515647,2.62,189.4,189.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827515845,2.62,189.37,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827516450,132.3,189.41,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827516451,7.14140602,189.34,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827516652,2.62,189.29,189.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827517263,2.62,189.29,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827517264,4.52140602,189.26,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827517654,7.14140602,189.26,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827517962,2.62,189.25,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827518160,7.14140602,189.22,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827518359,2.62,189.21,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827518752,7.14140602,189.24,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827518946,4.52140602,189.31,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827518947,7.14140602,189.2,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827519154,2.62,189.25,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827519467,132.3,189.41,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827519468,4.52140602,189.29,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827519650,2.62,189.28,189.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827520153,4.52140602,189.31,189.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827520353,4.52140602,189.31,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827521160,2.62,189.3,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827521352,2.62,189.27,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827521552,7.14140602,189.31,189.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827522357,132.3,189.41,189.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827522358,4.52140602,189.34,189.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827522559,4.52140602,189.34,189.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827523059,7.14140602,189.36,189.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827523250,2.62,189.36,189.19,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827523558,2.62,189.36,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827523857,4.52140602,189.4,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827524253,4.52140602,189.4,189.13,4.86462505]
["bitfinex-derivatives","SOLF0:USTF0",1761827524254,4.52140602,189.4,189.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827524653,7.14140602,189.4,189.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827524860,7.14140602,189.36,189.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827525660,2.62,189.35,189.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827525855,132.3,189.41,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827525856,2.62,189.31,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827526250,7.14140602,189.36,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827526461,2.62,189.47,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827526668,2.62,189.44,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827527166,2.62,189.4,189.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827527562,4.52140602,189.41,189.17,151.32230196]
["bitfinex-derivatives","SOLF0:USTF0",1761827527563,2.62,189.36,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827527956,7.14140602,189.33,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827528166,2.62,189.32,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827528563,7.14140602,189.29,189.17,151.32230196]
["bitfinex-derivatives","SOLF0:USTF0",1761827529164,7.14140602,189.29,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827529868,4.52140602,189.32,189.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827530053,2.62,189.35,189.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827530564,2.62,189.35,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827531161,4.52140602,189.34,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827531461,2.68,189.33,189.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761827532055,2.68,189.33,189.17,151.32230196]
["bitfinex-derivatives","SOLF0:USTF0",1761827532256,2.68,189.33,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827532956,7.20140602,189.3,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827533263,2.68,189.29,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827533765,2.68,189.34,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827534970,2.8,189.3,189.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827537771,15.87,189.49,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827537772,2.8,189.35,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827537972,2.8,189.35,189.1,77.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827537973,2.8,189.35,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827538272,4.52140602,189.39,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827538563,2.8,189.4,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827538967,400.91916377,189.5,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827538968,4.52140602,189.46,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827539160,2.8,189.45,189.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827539465,2.8,189.41,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827539659,2.8,189.37,189.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827539864,2.8,189.42,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827540370,2.8,189.42,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827541372,2.8,189.38,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827542671,2.8,189.34,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827542856,2.8,189.34,189.15,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827543062,2.8,189.34,189.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827544383,2.8,189.34,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827544872,7.32140602,189.39,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827545066,2.8,189.38,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827545861,2.8,189.38,189.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827547476,2.8,189.38,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827549081,2.8,189.34,189.19,7.35140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827549667,2.8,189.34,189.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827550173,2.8,189.34,189.16,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827550174,2.8,189.39,189.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827551780,2.8,189.39,189.2,7.35140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827551987,2.8,189.39,189.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827554379,6.15293178,189.48,189.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827554687,6.15293178,189.48,189.23,4.52140602]
["bitfinex-derivatives","SOLF0:USTF0",1761827554688,2.8,189.46,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827555379,400.0,189.5,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827555585,402.8,189.5,189.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827555794,402.8,189.5,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827555984,2.8,189.49,189.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827556184,2.8,189.47,189.32,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827556379,2.8,189.47,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827556579,2.8,189.43,189.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827559084,2.8,189.43,189.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761827562891,2.81,189.49,189.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827563091,2.81,189.49,189.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827564381,2.81,189.45,189.28,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827564578,2.81,189.45,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827565389,2.81,189.45,189.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827568287,2.81,189.45,189.25,15.04553228]
["bitfinex-derivatives","SOLF0:USTF0",1761827568590,2.81,189.45,189.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827569286,2.81,189.45,189.27,7.63509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827569491,2.81,189.45,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827570595,2.81,189.44,189.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827571398,2.81,189.44,189.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827573387,2.81,189.49,189.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827574594,2.81,189.49,189.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827574796,2.81,189.49,189.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827575497,400.0,189.5,189.37,10.19044224]
["bitfinex-derivatives","SOLF0:USTF0",1761827575687,400.0,189.5,189.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827577098,400.0,189.5,189.38,7.63509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827577305,400.0,189.5,189.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827577602,400.0,189.5,189.39,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1761827577802,400.0,189.5,189.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827578393,400.0,189.5,189.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827578593,400.0,189.5,189.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827579594,397.12,189.5,189.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827580600,384.97344919,189.5,189.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827580795,376.33344919,189.5,189.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827580998,374.06344919,189.5,189.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761827581702,374.06344919,189.5,189.43,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827581891,374.06344919,189.5,189.42,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827582211,374.06344919,189.5,189.41,7.41044224]
["bitfinex-derivatives","SOLF0:USTF0",1761827582701,374.06344919,189.5,189.41,12.26553228]
["bitfinex-derivatives","SOLF0:USTF0",1761827583796,374.06344919,189.5,189.41,7.41044224]
["bitfinex-derivatives","SOLF0:USTF0",1761827584703,374.06344919,189.5,189.42,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1761827584902,374.06344919,189.5,189.42,20.72509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827585104,374.06344919,189.5,189.42,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827585400,374.06344919,189.5,189.41,7.41044224]
["bitfinex-derivatives","SOLF0:USTF0",1761827586303,374.06344919,189.5,189.38,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827586494,374.06344919,189.5,189.37,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827586698,374.06344919,189.5,189.36,20.72509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827586903,2.81,189.49,189.36,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827587103,2.81,189.49,189.34,43.43509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827587304,2.81,189.49,189.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827587505,2.81,189.49,189.36,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827587706,374.06344919,189.5,189.37,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827588002,2.81,189.49,189.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761827588211,2.81,189.49,189.34,43.43509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827588404,2.81,189.49,189.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761827588600,2.81,189.49,189.34,59.30509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827588803,2.81,189.49,189.35,20.72509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827589307,2.81,189.49,189.35,4.85509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827589508,2.81,189.49,189.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1761827591508,2.81,189.49,189.34,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1761827591708,2.81,189.49,189.35,20.72509004]
["bitfinex-derivatives","SOLF0:USTF0",1761827592307,2.81,189.49,189.35,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827592512,2.81,189.49,189.35,25.51011026]
["bitfinex-derivatives","SOLF0:USTF0",1761827592703,2.81,189.49,189.36,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827592904,2.81,189.49,189.37,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827593100,374.06344919,189.5,189.39,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827593304,374.06344919,189.5,189.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827594211,374.06344919,189.5,189.4,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827594811,374.06344919,189.5,189.43,23.28044224]
["bitfinex-derivatives","SOLF0:USTF0",1761827595409,374.06344919,189.5,189.43,32.9185525]
["bitfinex-derivatives","SOLF0:USTF0",1761827595715,374.06344919,189.5,189.43,28.03164224]
["bitfinex-derivatives","SOLF0:USTF0",1761827595917,374.06344919,189.5,189.43,32.9185525]
["bitfinex-derivatives","SOLF0:USTF0",1761827596616,374.06344919,189.5,189.45,20.6209]
["bitfinex-derivatives","SOLF0:USTF0",1761827597009,2.78,189.68,189.48,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827597207,2.78,189.68,189.52,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827597814,2.78,189.68,189.52,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827598318,2.78,189.68,189.54,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827598916,2.78,189.68,189.54,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827599416,2.78,189.68,189.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827599813,2.78,189.68,189.53,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827600611,2.78,189.73,189.55,23.28044224]
["bitfinex-derivatives","SOLF0:USTF0",1761827600812,2.78,189.73,189.55,28.1673525]
["bitfinex-derivatives","SOLF0:USTF0",1761827601010,2.78,189.72,189.55,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827601321,2.78,189.72,189.55,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827601910,2.78,189.72,189.52,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827602105,2.78,189.7,189.52,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827602618,2.78,189.7,189.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827603315,2.78,189.62,189.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827603515,2.78,189.62,189.36,12.91312182]
["bitfinex-derivatives","SOLF0:USTF0",1761827603516,2.78,189.62,189.45,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827603709,2.78,189.58,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827603910,2.78,189.58,189.42,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1761827604520,2.78,189.58,189.42,152.69691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827604718,2.78,189.58,189.43,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827605113,2.78,189.58,189.42,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1761827605318,2.78,189.68,189.45,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827605615,2.78,189.64,189.45,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827606322,2.78,189.64,189.42,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1761827606323,2.78,189.63,189.42,136.82691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827606510,2.78,189.59,189.42,147.81]
["bitfinex-derivatives","SOLF0:USTF0",1761827606914,2.78,189.59,189.44,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827607320,2.78,189.59,189.44,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827607519,2.78,189.59,189.45,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827607921,2.78,189.59,189.45,25.50761026]
["bitfinex-derivatives","SOLF0:USTF0",1761827608107,7.41044224,189.68,189.45,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827608313,2.78,189.67,189.47,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827608511,2.78,189.67,189.49,20.6196]
["bitfinex-derivatives","SOLF0:USTF0",1761827608712,2.78,189.67,189.49,25.50651026]
["bitfinex-derivatives","SOLF0:USTF0",1761827608916,2.78,189.67,189.49,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827609114,2.78,189.66,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827609314,2.78,189.66,189.45,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827609516,2.78,189.66,189.44,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827609710,2.78,189.66,189.47,12.2973525]
["bitfinex-derivatives","SOLF0:USTF0",1761827609910,2.78,189.66,189.47,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827610112,2.78,189.66,189.45,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827610922,2.78,189.66,189.46,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827611225,2.78,189.66,189.48,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827611423,2.78,189.66,189.49,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1761827611812,2.78,189.66,189.49,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827612712,2.78,189.66,189.48,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827612913,2.78,189.66,189.5,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827613317,2.78,189.66,189.51,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827613517,2.78,189.66,189.51,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827613715,2.78,189.66,189.52,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827613923,2.78,189.66,189.51,28.1673525]
["bitfinex-derivatives","SOLF0:USTF0",1761827614125,2.78,189.66,189.52,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827614321,2.78,189.66,189.51,12.2973525]
["bitfinex-derivatives","SOLF0:USTF0",1761827614921,2.78,189.66,189.5,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827615424,2.78,189.66,189.5,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827615824,2.78,189.66,189.5,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827616032,2.78,189.66,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827616237,2.78,189.66,189.47,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827616636,7.41044224,189.63,189.46,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827616833,2.78,189.62,189.45,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827617132,2.78,189.62,189.46,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827618229,2.78,189.62,189.45,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827618431,2.78,189.62,189.47,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827618734,2.78,189.62,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827618928,2.78,189.62,189.47,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827619123,2.78,189.62,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827619929,2.78,189.62,189.49,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827621428,2.78,189.62,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827622132,2.78,189.62,189.49,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827622435,2.78,189.62,189.5,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827623432,2.86,189.66,189.5,25.24755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827623734,2.86,189.66,189.52,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827623933,2.86,189.66,189.51,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827624230,2.86,189.66,189.52,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827624838,2.86,189.65,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827625329,2.86,189.65,189.47,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827625925,2.86,189.65,189.49,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827626325,2.86,189.65,189.51,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827626733,2.86,189.65,189.52,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827627742,2.86,189.65,189.5,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827628241,2.86,189.65,189.49,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827628433,2.86,189.65,189.46,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827628735,2.86,189.62,189.46,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827631434,2.86,189.62,189.48,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827631735,2.86,189.62,189.48,25.24755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827631939,2.86,189.62,189.48,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827632243,2.86,189.62,189.48,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827632533,7.21064459,189.75,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827632534,2.86,189.6,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827632739,2.86,189.6,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827633128,2.86,189.6,189.45,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827633329,2.86,189.6,189.46,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827633526,2.86,189.6,189.45,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827633929,2.86,189.6,189.44,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827634144,2.86,189.6,189.44,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827634345,2.86,189.6,189.44,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827634746,2.86,189.58,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827635738,2.86,189.58,189.42,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1761827636241,2.86,189.58,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827637334,2.86,189.58,189.44,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827637742,2.86,189.58,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827638937,2.86,189.58,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827639945,2.86,189.58,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827640148,2.86,189.58,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827640445,2.86,189.58,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827640844,2.86,189.58,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827641045,2.86,189.58,189.43,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827641449,2.86,189.58,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827642545,2.86,189.58,189.42,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1761827643541,2.86,189.58,189.42,74.96691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827643741,2.86,189.58,189.42,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827643938,2.86,189.58,189.45,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827644241,2.86,189.58,189.46,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827644644,6.15293178,189.69,189.49,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827644645,2.86,189.62,189.49,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827644844,2.86,189.62,189.53,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827645145,2.86,189.62,189.51,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827645753,2.86,189.72,189.55,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827646657,2.86,189.72,189.55,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827646851,2.86,189.72,189.56,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827647251,2.86,189.72,189.55,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827647252,2.86,189.72,189.57,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827647662,2.86,189.72,189.59,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827648150,2.86,189.72,189.59,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827650149,2.86,189.72,189.59,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827650361,2.86,189.76,189.64,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827651154,2.86,189.76,189.62,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827651360,2.86,189.76,189.62,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827651665,2.7,189.75,189.58,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827652653,2.7,189.75,189.57,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827653455,2.7,189.75,189.57,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827654149,16.78770942,189.81,189.54,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827654150,2.7,189.71,189.54,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827655965,2.7,189.71,189.52,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827656964,2.7,189.71,189.54,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827657760,2.7,189.71,189.6,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827658059,2.77,189.75,189.6,20.36064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827658267,2.77,189.75,189.61,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827658566,2.77,189.8,189.65,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827659065,2.77,189.8,189.65,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827659860,2.77,189.8,189.66,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827660258,2.77,189.8,189.66,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827660662,2.77,189.8,189.65,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827660861,2.77,189.8,189.64,9.37755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827661164,2.77,189.8,189.65,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827662568,2.77,189.8,189.64,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827664573,2.77,189.79,189.61,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827667468,2.77,189.75,189.57,20.36064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827667670,2.77,189.75,189.54,25.24755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827667970,2.77,189.75,189.58,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827668367,2.77,189.75,189.58,20.36064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827669068,2.77,189.75,189.57,9.63461026]
["bitfinex-derivatives","SOLF0:USTF0",1761827669069,2.77,189.75,189.56,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827669268,15.87,189.85,189.55,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827669269,2.77,189.73,189.55,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827670066,2.77,189.73,189.56,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827670464,2.77,189.73,189.59,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827670665,2.77,189.73,189.56,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827671872,2.77,189.73,189.58,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827676379,2.77,189.73,189.56,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827676574,2.77,189.73,189.58,4.49064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827678979,2.77,189.73,189.54,25.24755485]
["bitfinex-derivatives","SOLF0:USTF0",1761827679179,2.77,189.73,189.54,20.36064459]
["bitfinex-derivatives","SOLF0:USTF0",1761827679385,2.77,189.73,189.54,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827681174,2.77,189.73,189.54,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827681370,2.77,189.73,189.53,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827681773,2.77,189.73,189.53,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827682385,2.77,189.73,189.57,20.75691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827682579,2.77,189.73,189.59,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827683479,2.81,189.77,189.64,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827685183,2.81,189.77,189.64,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827685383,2.81,189.77,189.64,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827685881,2.81,189.77,189.64,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827687491,2.81,189.77,189.65,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827687691,2.81,189.77,189.66,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827688489,2.81,189.86,189.66,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827689194,2.81,189.86,189.67,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827690094,2.81,189.86,189.66,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827691386,2.81,189.86,189.67,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827691795,2.81,189.86,189.68,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827692486,2.81,189.86,189.68,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827693286,2.81,189.86,189.71,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827695182,2.81,189.86,189.71,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827695582,2.81,189.86,189.71,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827695781,2.81,189.86,189.7,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827695982,2.81,189.86,189.68,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827697394,2.81,189.86,189.71,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827697597,2.81,189.86,189.71,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827699697,2.81,189.86,189.73,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827699889,2.81,189.96,189.76,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827700087,2.81,189.96,189.79,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827700890,2.81,189.96,189.79,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827702193,2.81,189.96,189.79,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827702399,2.81,189.96,189.76,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827702600,2.81,189.96,189.78,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827702797,2.81,189.96,189.79,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827703294,2.81,189.96,189.82,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827704911,2.81,190.03,189.86,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827705104,2.81,190.03,189.87,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827705805,2.81,190.01,189.83,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827706007,2.81,190.01,189.81,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827706505,2.81,190.0,189.81,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827706711,2.81,190.0,189.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827706712,2.81,190.0,189.8,47.08691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827707012,2.81,190.0,189.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827707611,23.25653502,190.06,189.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827707612,2.81,189.96,189.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827708006,2.81,189.95,189.8,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1761827708406,2.81,189.91,189.72,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827708611,2.81,189.91,189.69,6.32101241]
["bitfinex-derivatives","SOLF0:USTF0",1761827708612,2.81,189.91,189.69,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827708807,2.81,189.87,189.67,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827709321,2.81,189.83,189.63,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827709524,2.81,189.83,189.61,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827709828,2.81,189.79,189.61,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827710120,2.81,189.79,189.59,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827710121,2.81,189.78,189.59,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827710523,2.81,189.78,189.57,37.25344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827710911,2.81,189.78,189.57,32.36653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827712722,2.8,189.74,189.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1761827713027,2.8,189.74,189.53,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827713319,2.8,189.74,189.54,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827714314,2.8,189.74,189.53,12.27344528]
["bitfinex-derivatives","SOLF0:USTF0",1761827715319,2.62,189.73,189.51,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827716219,2.62,189.73,189.54,9.63551026]
["bitfinex-derivatives","SOLF0:USTF0",1761827716424,2.62,189.73,189.57,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827717818,2.62,189.78,189.61,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827718620,2.62,189.78,189.58,89.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827719020,2.62,189.78,189.59,4.88691026]
["bitfinex-derivatives","SOLF0:USTF0",1761827719424,2.62,189.78,189.62,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827723031,2.62,189.78,189.58,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827723523,2.62,189.78,189.58,89.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827723728,2.62,189.78,189.61,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827724527,2.62,189.78,189.58,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827725026,2.62,189.75,189.58,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827725430,2.62,189.75,189.57,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827725733,2.62,189.75,189.54,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827726632,2.62,189.71,189.5,154.01822421]
["bitfinex-derivatives","SOLF0:USTF0",1761827726830,2.62,189.71,189.49,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827726831,7.38653502,189.68,189.49,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827727022,2.62,189.67,189.48,23.25653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827727228,2.62,189.67,189.49,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827727426,2.62,189.67,189.48,28.13409211]
["bitfinex-derivatives","SOLF0:USTF0",1761827727735,2.62,189.67,189.48,7.38653502]
["bitfinex-derivatives","SOLF0:USTF0",1761827729529,2.62,189.67,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827730817,15.87,189.74,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827730818,2.62,189.63,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827739335,2.62,189.63,189.47,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827741424,2.62,189.63,189.47,20.36083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827741736,2.62,189.63,189.51,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827741935,2.63,189.69,189.51,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827742637,2.63,189.69,189.55,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827743437,2.63,189.69,189.51,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827743939,2.63,189.69,189.47,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827744339,2.63,189.69,189.51,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827744642,2.63,189.69,189.55,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827747339,2.63,189.69,189.51,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827747645,31.30952924,189.78,189.47,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827747646,2.63,189.65,189.47,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827749145,2.63,189.65,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827751232,2.63,189.65,189.46,21.68520709]
["bitfinex-derivatives","SOLF0:USTF0",1761827751547,2.63,189.65,189.49,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827753148,2.63,189.64,189.49,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827753845,2.63,189.64,189.46,5.81520709]
["bitfinex-derivatives","SOLF0:USTF0",1761827755852,2.63,189.64,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827756749,2.63,189.6,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827759943,2.63,189.59,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827760333,11.54,189.7,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827760334,2.63,189.63,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827760540,2.63,189.63,189.47,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827760848,2.63,189.63,189.46,5.81520709]
["bitfinex-derivatives","SOLF0:USTF0",1761827761049,2.63,189.63,189.46,21.68520709]
["bitfinex-derivatives","SOLF0:USTF0",1761827761642,2.63,189.63,189.46,5.81520709]
["bitfinex-derivatives","SOLF0:USTF0",1761827761852,2.63,189.62,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827762940,2.63,189.58,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827764342,2.63,189.54,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827764545,2.63,189.5,189.46,0.93765]
["bitfinex-derivatives","SOLF0:USTF0",1761827767260,2.63,189.5,189.37,154.96441502]
["bitfinex-derivatives","SOLF0:USTF0",1761827768160,2.63,189.46,189.32,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827768346,2.63,189.46,189.3,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827768543,2.63,189.46,189.28,9.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1761827769958,2.63,189.46,189.29,4.87755709]
["bitfinex-derivatives","SOLF0:USTF0",1761827770456,2.63,189.46,189.32,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827770652,2.63,189.46,189.32,9.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1761827771254,2.63,189.46,189.32,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827773163,2.63,189.46,189.28,9.3683876]
["bitfinex-derivatives","SOLF0:USTF0",1761827774855,2.86,189.44,189.28,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827775367,2.86,189.4,189.22,154.55354698]
["bitfinex-derivatives","SOLF0:USTF0",1761827775960,2.86,189.36,189.22,154.55354698]
["bitfinex-derivatives","SOLF0:USTF0",1761827776365,2.86,189.36,189.16,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827778761,2.86,189.35,189.16,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827779163,2.86,189.35,189.15,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761827779164,2.86,189.32,189.09,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1761827779360,2.86,189.32,189.11,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827780968,15.60220324,189.36,189.07,157.73601686]
["bitfinex-derivatives","SOLF0:USTF0",1761827780969,2.86,189.28,189.07,152.97581686]
["bitfinex-derivatives","SOLF0:USTF0",1761827781160,2.86,189.28,189.08,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827781565,2.86,189.28,189.12,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827783169,2.86,189.28,189.09,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827785755,6.4,189.33,189.07,152.97581686]
["bitfinex-derivatives","SOLF0:USTF0",1761827785756,2.86,189.24,189.07,152.97581686]
["bitfinex-derivatives","SOLF0:USTF0",1761827786766,2.86,189.2,189.07,152.97581686]
["bitfinex-derivatives","SOLF0:USTF0",1761827789166,2.86,189.2,189.0,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827789972,2.86,189.16,188.98,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827790274,2.86,189.16,188.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761827790975,2.86,189.16,188.99,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827791856,2.86,189.16,188.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761827792066,2.86,189.16,189.0,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827793269,2.86,189.16,188.97,88.53083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827793270,2.86,189.15,188.97,88.53083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827795873,2.86,189.15,188.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761827796772,6.36,189.18,188.93,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827796773,2.86,189.11,188.93,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827797677,2.86,189.11,188.97,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827799078,4.49083051,189.16,189.01,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827799079,2.86,189.16,189.01,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827799465,2.86,189.35,189.05,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827799667,2.86,189.25,189.05,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827800778,2.86,189.25,189.08,4.49083051]
["bitfinex-derivatives","SOLF0:USTF0",1761827801470,2.86,189.25,189.06,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827801673,2.86,189.25,189.06,12.18342523]
["bitfinex-derivatives","SOLF0:USTF0",1761827802076,2.86,189.25,189.07,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1761827802471,2.86,189.25,189.06,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827804274,2.86,189.25,189.08,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1761827804470,2.86,189.25,189.06,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827804665,2.86,189.25,189.11,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827804873,7.42292523,189.34,189.11,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827805077,2.79,189.33,189.11,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827805272,2.79,189.33,189.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761827805273,2.79,189.29,189.07,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827806477,2.79,189.29,189.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1761827806682,2.79,189.29,189.07,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827807578,2.79,189.29,189.07,12.18322523]
["bitfinex-derivatives","SOLF0:USTF0",1761827807977,2.79,189.29,189.07,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827808174,2.79,189.29,189.11,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827811283,2.79,189.29,189.12,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1761827811782,2.79,189.29,189.12,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827811982,2.79,189.29,189.11,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827812981,2.79,189.33,189.17,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827813182,2.79,189.33,189.1,88.54301182]
["bitfinex-derivatives","SOLF0:USTF0",1761827813183,2.79,189.33,189.1,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1761827813488,2.79,189.33,189.12,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827813991,2.79,189.33,189.12,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827814596,2.79,189.33,189.12,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827816190,2.79,189.33,189.06,84.52301182]
["bitfinex-derivatives","SOLF0:USTF0",1761827816191,2.79,189.33,189.08,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827817197,2.79,189.3,189.08,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827817397,2.79,189.3,189.08,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827818095,2.79,189.3,189.08,28.05292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827818296,2.79,189.3,189.08,32.91593705]
["bitfinex-derivatives","SOLF0:USTF0",1761827818500,2.79,189.3,189.12,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827818688,2.79,189.3,189.16,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827819791,2.79,189.3,189.16,28.05092523]
["bitfinex-derivatives","SOLF0:USTF0",1761827820196,2.79,189.3,189.16,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827820388,2.79,189.3,189.14,4.86301182]
["bitfinex-derivatives","SOLF0:USTF0",1761827820703,2.79,189.3,189.12,12.28593705]
["bitfinex-derivatives","SOLF0:USTF0",1761827820887,2.79,189.3,189.13,4.86301182]
["bitfinex-derivatives","SOLF0:USTF0",1761827821395,2.79,189.3,189.16,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827822700,2.79,189.3,189.12,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827824297,2.79,189.3,189.12,12.28593705]
["bitfinex-derivatives","SOLF0:USTF0",1761827824492,2.79,189.39,189.2,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827824800,2.79,189.39,189.2,12.28593705]
["bitfinex-derivatives","SOLF0:USTF0",1761827825001,2.79,189.39,189.2,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827825703,2.79,189.39,189.2,12.28593705]
["bitfinex-derivatives","SOLF0:USTF0",1761827826193,2.79,189.39,189.2,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827826800,2.79,189.39,189.16,4.86301182]
["bitfinex-derivatives","SOLF0:USTF0",1761827826992,2.79,189.39,189.15,12.28593705]
["bitfinex-derivatives","SOLF0:USTF0",1761827827501,2.79,189.39,189.16,4.86301182]
["bitfinex-derivatives","SOLF0:USTF0",1761827827695,2.79,189.39,189.22,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827828207,2.79,189.39,189.26,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827831307,2.79,189.39,189.19,35.10292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827831810,2.79,189.39,189.23,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827832812,2.79,189.39,189.23,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827833611,2.72,189.43,189.27,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827834009,2.72,189.43,189.31,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827834517,2.72,189.43,189.28,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827835608,2.72,189.43,189.28,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827835915,2.72,189.43,189.28,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827837007,2.72,189.43,189.27,20.6253]
["bitfinex-derivatives","SOLF0:USTF0",1761827837008,2.66,189.48,189.32,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827837306,7.42292523,189.57,189.32,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827837501,2.66,189.56,189.32,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827838606,2.66,189.55,189.32,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827840716,7.42292523,189.53,189.32,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827840912,2.66,189.52,189.32,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827846323,2.66,189.52,189.36,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827846713,2.66,189.52,189.4,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827847717,2.66,189.52,189.38,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827851121,23.01554271,189.59,189.38,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827851122,2.66,189.58,189.38,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827852931,2.66,189.58,189.42,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827854824,2.66,189.58,189.38,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827855528,2.66,189.58,189.35,7.42292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827856025,2.66,189.58,189.35,23.29292523]
["bitfinex-derivatives","SOLF0:USTF0",1761827856426,2.66,189.58,189.28,13.74393764]
["bitfinex-derivatives","SOLF0:USTF0",1761827856427,7.42292523,189.36,189.24,0.73091138]
["bitfinex-derivatives","SOLF0:USTF0",1761827856628,7.42292523,189.41,189.18,4.32092018]
["bitfinex-derivatives","SOLF0:USTF0",1761827856629,2.66,189.24,189.18,4.32092018]
["bitfinex-derivatives","SOLF0:USTF0",1761827856815,2.66,189.24,189.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761827857823,2.66,189.22,189.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761827858028,2.66,189.2,189.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761827858323,6.38555324,189.19,189.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761827858627,6.38555324,189.18,189.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761827858823,2.66,189.16,189.06,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761827859726,7.42292523,189.19,188.95,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1761827859727,2.66,189.14,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827860027,3.72073257,189.13,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827860237,2.66,189.14,188.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827862318,2.64,189.19,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827862524,2.64,189.17,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827863435,2.64,189.17,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827864029,2.64,189.15,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827870734,2.64,189.2,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827872225,2.64,189.2,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827874037,2.64,189.19,189.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827874733,2.64,189.19,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827876029,4.51254795,189.2,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827876030,2.64,189.15,189.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827877740,2.64,189.11,188.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827879050,2.64,189.11,188.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827879341,2.64,189.11,188.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827880238,2.64,189.15,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827881245,2.64,189.15,189.05,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827882232,2.64,189.15,189.03,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827882645,2.64,189.15,189.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761827883746,4.51254795,189.16,188.95,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827884041,4.46479978,189.15,188.95,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827884944,4.51254795,189.16,188.95,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827885545,4.51254795,188.96,188.66,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827885743,4.51254795,188.9,188.71,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827885941,4.51254795,188.9,188.66,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827886142,4.51254795,188.9,188.71,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827888540,7.62,188.96,188.72,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761827888735,4.51254795,188.94,188.72,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1761827888937,4.51254795,188.94,188.75,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827890938,3.8,188.99,188.75,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827891138,4.51254795,188.96,188.75,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827892045,4.51254795,188.97,188.75,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827892247,4.51254795,189.01,188.79,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827892750,4.51254795,189.03,188.83,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827893047,3.66953903,189.02,188.83,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827893235,4.51254795,189.03,188.83,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827893438,15.87,189.1,188.87,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827893749,12.54895998,189.09,188.87,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827893946,3.67312991,189.08,188.87,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827894148,3.67312991,189.07,188.87,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827894342,4.51254795,189.05,188.87,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827895348,3.64144171,189.04,188.87,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827895646,3.64112973,189.03,188.78,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827895848,4.51254795,189.05,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827896049,4.51254795,189.01,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827896246,7.95268486,189.0,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827896543,4.51254795,188.97,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827897341,3.65072254,188.96,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827897644,3.65072254,188.95,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827897950,3.65072254,188.95,188.68,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1761827897951,3.64983817,188.94,188.77,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827898143,4.51254795,188.97,188.77,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827898449,7.98833134,188.96,188.77,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827898745,7.98754829,188.95,188.77,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827898943,3.65658206,188.94,188.77,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827899142,6.15293178,189.03,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827899451,7.98050077,189.02,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827899653,7.98050077,189.01,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827899849,7.98050077,189.0,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827900149,7.98050077,188.99,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827900349,7.98050077,188.98,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827900544,7.98050077,188.97,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827900748,3.66598417,188.96,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827900937,4.51254795,189.03,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827901144,7.97854747,189.02,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827901344,7.97854747,189.01,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827901645,7.97854747,189.0,188.82,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1761827901841,7.97854747,188.99,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827902042,3.6524472,188.98,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827902241,10.66547973,189.07,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827902448,7.96263366,189.06,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827902653,7.96263366,189.05,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827902853,7.96263366,189.04,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827903057,3.66434404,189.03,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827903248,3.66434404,189.02,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827903448,4.51254795,189.1,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827903649,7.88126857,189.09,188.9,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827903850,4.51254795,189.06,188.88,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827904048,3.5814683,189.05,188.84,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827904359,4.51254795,189.02,188.83,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827904960,4.14047164,189.01,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827905155,4.51254795,188.98,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827906250,5.4340727,189.02,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827906555,4.51254795,189.05,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827906758,4.14098912,189.04,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827907257,4.51254795,189.05,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827907457,4.14142277,189.04,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827908451,4.51254795,189.01,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827908858,4.51254795,189.01,188.81,20.38254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827909053,4.51254795,189.01,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827909256,4.51254795,189.05,188.85,20.38254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827910056,0.92128079,189.1,188.88,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1761827910352,4.51254795,189.09,188.89,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827910559,4.51254795,189.09,188.89,20.38254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827910764,4.51254795,189.09,188.92,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1761827911645,4.51254795,189.09,188.89,25.14744795]
["bitfinex-derivatives","SOLF0:USTF0",1761827911857,4.51254795,189.09,188.89,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827912952,4.51254795,189.09,188.89,20.38254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827913154,5.4335971,189.13,188.93,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827913355,5.4335971,189.13,188.94,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1761827913550,5.4335971,189.13,188.93,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827914061,4.51254795,189.09,188.89,25.14734795]
["bitfinex-derivatives","SOLF0:USTF0",1761827914658,4.51254795,189.09,188.9,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1761827915762,4.51254795,189.09,188.89,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827916060,4.51254795,189.05,188.89,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827916561,4.51254795,189.05,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827916958,4.51254795,189.01,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827917172,4.51254795,189.01,188.83,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1761827917954,4.51254795,189.01,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827919965,4.51254795,189.01,188.82,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761827920262,3.8,189.06,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827920465,4.51254795,189.03,188.84,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761827920966,4.51254795,189.03,188.82,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761827921353,4.51254795,188.99,188.82,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761827922064,4.51254795,188.99,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827922365,4.51254795,188.99,188.82,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1761827922559,4.51254795,188.99,188.81,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827922761,4.51254795,189.06,188.85,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827922963,4.51254795,189.06,188.88,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1761827923172,4.51254795,189.06,188.89,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827923463,4.51254795,189.06,188.91,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1761827923861,4.51254795,189.06,188.93,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761827924168,4.51254795,189.11,188.93,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1761827924966,4.51254795,189.11,188.89,20.38254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827925164,4.51254795,189.07,188.89,4.51254795]
["bitfinex-derivatives","SOLF0:USTF0",1761827925466,7.43858175,189.08,188.89,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1761827925966,7.43858175,189.08,188.85,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827927362,7.43858175,189.08,188.86,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1761827928866,7.43858175,189.08,188.85,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827929171,7.43858175,189.04,188.84,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1761827929766,7.43858175,189.04,188.85,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1761827931471,7.43858175,189.04,188.83,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827931869,7.43858175,189.04,188.82,20.6366]
["bitfinex-derivatives","SOLF0:USTF0",1761827932369,7.43858175,189.04,188.82,25.54001991]
["bitfinex-derivatives","SOLF0:USTF0",1761827932672,7.43858175,189.04,188.82,20.77341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827934474,7.43858175,189.04,188.84,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1761827936278,7.43858175,189.04,188.83,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827936875,7.43858175,189.0,188.82,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827939273,7.43858175,189.0,188.8,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827939880,7.43858175,189.0,188.79,29.69081991]
["bitfinex-derivatives","SOLF0:USTF0",1761827940180,7.43858175,189.0,188.81,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1761827940382,7.43858175,189.0,188.8,20.77341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827940785,7.43858175,189.0,188.82,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1761827940985,7.43858175,189.0,188.8,20.77341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827941281,7.43858175,189.0,188.8,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827942485,7.43858175,189.0,188.79,40.79341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827943188,7.43858175,189.0,188.8,20.77341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827943386,6.15293178,189.08,188.86,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827943686,7.43858175,189.09,188.88,20.77341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827943995,20.32104915,189.13,188.82,9.61234158]
["bitfinex-derivatives","SOLF0:USTF0",1761827943996,20.32104915,189.13,188.92,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827945283,7.43858175,189.07,188.9,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827945478,7.43858175,189.07,188.88,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827945683,7.43858175,189.07,188.87,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827945987,29.78138823,189.13,188.85,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827945988,7.43858175,189.03,188.85,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827946380,15.87,189.09,188.87,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827946381,7.43858175,189.07,188.87,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827946582,7.43858175,189.07,188.87,20.77341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827946985,7.43858175,189.07,188.86,4.90341991]
["bitfinex-derivatives","SOLF0:USTF0",1761827947285,7.43858175,189.07,188.83,20.6364]
["bitfinex-derivatives","SOLF0:USTF0",1761827947484,7.43858175,189.07,188.83,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827947883,7.43858175,189.07,188.84,20.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761827948084,7.43858175,189.07,188.84,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761827948291,7.43858175,189.03,188.82,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827948588,7.43858175,189.03,188.83,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827948787,7.43858175,189.03,188.81,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827950893,23.30858175,189.03,188.81,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827951885,7.43858175,189.03,188.81,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827952190,7.43858175,189.03,188.8,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827954096,7.43858175,188.99,188.8,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827954790,7.43858175,188.99,188.79,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827954987,7.43858175,188.99,188.8,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827955181,6.35316861,189.03,188.82,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827955182,7.43858175,189.03,188.82,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827955384,7.43858175,189.07,188.86,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827957084,7.43858175,189.07,188.85,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827957296,15.87,189.06,188.84,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827958296,15.87,189.06,188.85,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827958591,15.87,189.06,188.84,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827959193,22.22316861,189.06,188.84,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827959595,6.35316861,189.06,188.84,20.80511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827959897,13.79175036,189.07,188.85,20.80511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827960194,7.43858175,189.07,188.86,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827960697,7.43858175,189.07,188.87,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827960996,7.43858175,189.07,188.86,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827961194,7.43858175,189.07,188.87,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827961594,7.43858175,189.07,188.86,20.80511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827961797,7.43858175,189.07,188.86,28.24369351]
["bitfinex-derivatives","SOLF0:USTF0",1761827961995,7.43858175,189.07,188.88,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827962799,7.43858175,189.07,188.87,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827963699,6.35316861,189.1,188.88,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827963903,6.35316861,189.09,188.87,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827964100,6.35316861,189.09,188.88,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827964307,6.35316861,189.1,188.88,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827965900,6.35316861,189.1,188.86,23.30858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827965901,7.43858175,189.07,188.86,12.37369351]
["bitfinex-derivatives","SOLF0:USTF0",1761827966100,13.79175036,189.07,188.85,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827966405,7.43858175,189.03,188.84,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827966611,7.43858175,189.03,188.83,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827967600,6.35316861,189.05,188.83,20.80511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827967800,33.23175036,189.08,188.86,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827967999,33.23175036,189.08,188.85,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827968195,33.23175036,189.08,188.86,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827968507,6.35316861,189.07,188.86,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827968900,7.43858175,189.04,188.85,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827970004,7.43858175,189.04,188.84,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827970201,7.43858175,188.99,188.82,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827970398,7.43858175,188.99,188.75,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827970399,29.66175036,188.99,188.78,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827970604,4.22632415,188.98,188.78,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827970807,7.43858175,188.95,188.75,12.37369351]
["bitfinex-derivatives","SOLF0:USTF0",1761827971007,4.22632415,188.94,188.75,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827971211,4.22632415,188.94,188.74,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827971597,4.22632415,188.94,188.72,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827971598,7.43858175,188.91,188.72,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827971805,4.22632415,188.9,188.72,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827972202,4.22632415,188.9,188.71,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827972608,4.22632415,188.9,188.7,4.93511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827973006,4.22632415,188.9,188.69,23.59511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827973007,7.43858175,188.87,188.69,23.59511176]
["bitfinex-derivatives","SOLF0:USTF0",1761827973207,7.43858175,188.87,188.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827974502,7.43858175,188.89,188.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827974703,4.10532625,188.88,188.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827976810,7.43858175,188.89,188.69,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761827979916,7.43858175,188.89,188.65,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827980513,7.43858175,188.89,188.65,13.3845835]
["bitfinex-derivatives","SOLF0:USTF0",1761827980712,23.1953838,188.89,188.65,13.3845835]
["bitfinex-derivatives","SOLF0:USTF0",1761827981412,23.1953838,188.89,188.65,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761827982711,23.1953838,188.89,188.67,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827983012,15.75680205,188.89,188.69,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1761827983319,7.43858175,188.93,188.67,23.30858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827983510,7.43858175,188.97,188.73,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761827983810,4.12701297,188.96,188.73,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1761827984002,4.12701297,188.96,188.71,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827984203,4.12701297,188.96,188.71,12.20808175]
["bitfinex-derivatives","SOLF0:USTF0",1761827985112,7.43858175,188.93,188.71,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827985409,7.43858175,188.93,188.67,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827985914,7.43858175,188.93,188.68,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1761827987112,7.43858175,188.93,188.67,7.43858175]
["bitfinex-derivatives","SOLF0:USTF0",1761827987313,4.5273925,188.9,188.7,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761827989910,4.5273925,188.94,188.74,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761827994717,4.5273925,188.94,188.73,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761827995928,4.5273925,188.94,188.73,9.2961925]
["bitfinex-derivatives","SOLF0:USTF0",1761827996113,15.57496801,188.96,188.77,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761827996421,4.5273925,188.99,188.81,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761827996623,4.5273925,188.99,188.81,9.2942925]
["bitfinex-derivatives","SOLF0:USTF0",1761827997120,20.09967499,188.99,188.81,9.2942925]
["bitfinex-derivatives","SOLF0:USTF0",1761827997328,4.5273925,188.99,188.81,9.2942925]
["bitfinex-derivatives","SOLF0:USTF0",1761827997516,4.5273925,188.99,188.81,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828000128,4.5273925,189.01,188.81,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828000517,4.5273925,188.97,188.76,25.1673925]
["bitfinex-derivatives","SOLF0:USTF0",1761828001429,4.5273925,188.97,188.77,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761828001728,4.5273925,188.97,188.77,15.7678]
["bitfinex-derivatives","SOLF0:USTF0",1761828001929,4.5273925,188.93,188.76,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828002229,4.5273925,188.93,188.71,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828002420,4.5273925,188.93,188.73,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1761828002623,4.5273925,188.93,188.71,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828003629,4.5273925,188.89,188.65,44.181176]
["bitfinex-derivatives","SOLF0:USTF0",1761828004127,4.5273925,188.89,188.69,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828005632,4.5273925,188.85,188.69,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828006732,4.5273925,188.85,188.65,44.181176]
["bitfinex-derivatives","SOLF0:USTF0",1761828007230,7.77458861,188.99,188.76,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828007427,4.5273925,188.97,188.76,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828008030,4.5273925,188.97,188.77,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828008230,4.5273925,188.97,188.8,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828008534,1.42142,188.99,188.8,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828009630,4.5273925,188.98,188.77,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828009933,4.5273925,188.94,188.74,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828010230,4.5273925,188.94,188.75,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828012734,4.5273925,188.94,188.73,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828013627,4.5273925,188.94,188.74,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828013829,4.5273925,188.94,188.77,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828014030,4.5273925,188.98,188.78,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828015125,4.5273925,188.98,188.81,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828016730,4.5273925,188.98,188.77,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828017131,4.5273925,188.98,188.78,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828018132,1.42142,188.99,188.81,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828018639,1.42142,188.99,188.85,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828022540,1.42142,188.99,188.85,9.2932925]
["bitfinex-derivatives","SOLF0:USTF0",1761828024342,1.42142,188.99,188.85,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828027643,1.42142,188.99,188.82,25.55077744]
["bitfinex-derivatives","SOLF0:USTF0",1761828027644,1.42142,188.99,188.84,9.2935925]
["bitfinex-derivatives","SOLF0:USTF0",1761828027835,1.42142,188.99,188.84,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828028642,1.42142,188.99,188.81,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828028835,1.42142,188.99,188.8,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828031044,4.5273925,188.97,188.8,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828031343,4.5273925,188.97,188.8,4.5273925]
["bitfinex-derivatives","SOLF0:USTF0",1761828031644,4.5273925,188.97,188.8,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828031842,4.5273925,188.97,188.8,14.20856994]
["bitfinex-derivatives","SOLF0:USTF0",1761828032138,4.5273925,188.97,188.8,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828033850,5.9488125,188.99,188.8,9.44156994]
["bitfinex-derivatives","SOLF0:USTF0",1761828034147,1.42142,188.99,188.82,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828035048,1.42142,188.99,188.81,20.78417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828035249,1.42142,188.99,188.82,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828037434,1.7761026,188.95,188.85,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828037744,1.42142,188.99,188.83,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828037745,1.7761026,188.93,188.83,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828039248,1.42142,188.99,188.83,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828039552,1.7761026,188.94,188.83,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828039951,1.7761026,188.92,188.83,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828041749,1.7761026,188.94,188.83,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828042445,1.7761026,188.9,188.79,4.91417744]
["bitfinex-derivatives","SOLF0:USTF0",1761828042650,1.7761026,188.88,188.78,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828043247,1.7761026,188.86,188.76,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828044049,1.7761026,188.84,188.76,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828044445,1.7761026,188.84,188.68,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1761828044755,1.7761026,188.84,188.74,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828045258,1.7761026,188.81,188.71,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828046148,1.7761026,188.81,188.66,148.23]
["bitfinex-derivatives","SOLF0:USTF0",1761828046356,1.7761026,188.81,188.69,1.7761026]
["bitfinex-derivatives","SOLF0:USTF0",1761828047350,7.45651121,188.86,188.66,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1761828047552,7.45651121,188.82,188.65,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761828050350,7.45651121,188.78,188.65,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761828050546,7.45651121,188.74,188.65,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761828060962,7.45651121,188.7,188.65,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761828061160,7.45651121,188.7,188.49,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1761828061365,7.45651121,188.7,188.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761828061556,7.45651121,188.66,188.45,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1761828062064,7.45651121,188.66,188.41,0.92319936]
["bitfinex-derivatives","SOLF0:USTF0",1761828062455,7.45651121,188.66,188.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761828062657,7.45651121,188.62,188.41,0.92319936]
["bitfinex-derivatives","SOLF0:USTF0",1761828063051,7.45651121,188.62,188.39,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828063658,7.45651121,188.66,188.43,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828064050,7.45651121,188.7,188.43,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828064260,7.45651121,188.7,188.47,23.32651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828064552,7.45651121,188.7,188.38,0.92343209]
["bitfinex-derivatives","SOLF0:USTF0",1761828064553,15.73133608,188.7,188.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1761828064754,7.45651121,188.89,188.55,23.32651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828064954,132.52,188.9,188.59,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828065253,7.45651121,188.88,188.63,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828065861,23.25861571,188.88,188.67,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828066053,7.45651121,188.88,188.67,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828066253,22.9759248,188.88,188.64,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828066457,7.45651121,188.88,188.64,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828066665,7.45651121,188.88,188.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761828066666,7.45651121,188.84,188.59,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828067057,7.45651121,188.84,188.63,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828067276,23.40651528,188.88,188.63,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828067564,7.45651121,188.88,188.63,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828067758,7.45651121,188.84,188.61,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828067963,7.45651121,188.84,188.52,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1761828067964,7.45651121,188.84,188.58,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828068157,7.45651121,188.8,188.58,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828068755,7.45651121,188.8,188.58,23.32651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828068954,6.08,188.91,188.58,23.32651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828068955,7.45651121,188.84,188.58,23.32651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828069156,7.45651121,188.84,188.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1761828069758,7.45651121,188.84,188.62,12.22811121]
["bitfinex-derivatives","SOLF0:USTF0",1761828069962,13.51651121,188.87,188.62,12.22811121]
["bitfinex-derivatives","SOLF0:USTF0",1761828070157,2.74,188.86,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761828070758,2.74,188.82,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761828070959,2.74,188.78,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761828071354,1.43143,188.72,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761828071554,4.17143,188.72,188.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761828071866,2.74,188.71,188.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761828076380,2.7,188.65,188.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828077873,2.7,188.61,188.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828078077,7.45651121,188.57,188.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828078269,2.7,188.48,188.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828078663,2.7,188.44,188.26,9.54598143]
["bitfinex-derivatives","SOLF0:USTF0",1761828079370,2.7,188.42,188.26,9.54598143]
["bitfinex-derivatives","SOLF0:USTF0",1761828079572,2.7,188.4,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828079772,201.87316861,188.41,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828079967,213.76,188.41,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828080166,213.76,188.41,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828080478,7.45651121,188.4,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828080676,4.15458556,188.39,188.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761828080881,4.15458556,188.38,188.07,0.9247449]
["bitfinex-derivatives","SOLF0:USTF0",1761828081073,6.35316861,188.4,188.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761828081074,4.15458556,188.37,188.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828081271,7.45651121,188.3,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761828081474,213.76,188.41,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761828081475,4.14303624,188.29,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828081677,7.45651121,188.35,188.08,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828081883,7.45651121,188.35,188.04,0.92481862]
["bitfinex-derivatives","SOLF0:USTF0",1761828081884,24.1434318,188.34,188.04,0.92481862]
["bitfinex-derivatives","SOLF0:USTF0",1761828082068,7.45651121,188.26,188.04,0.92481862]
["bitfinex-derivatives","SOLF0:USTF0",1761828082280,7.45651121,188.24,188.04,0.92481862]
["bitfinex-derivatives","SOLF0:USTF0",1761828082580,7.45651121,188.24,188.0,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828082782,22.22,188.32,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828082987,7.45651121,188.28,188.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828083181,22.22,188.32,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828083384,7.45651121,188.26,188.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828083588,7.45651121,188.26,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828083883,22.22,188.32,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828083884,7.45651121,188.22,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828084273,7.45651121,188.24,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828084471,7.45651121,188.15,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828084877,7.45651121,188.1,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828085081,7.45651121,188.15,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828085693,60.92,188.18,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828086185,68.37651121,188.18,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828086375,7.45651121,188.13,188.0,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1761828086583,7.45651121,188.08,188.0,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1761828086782,60.92,188.18,188.0,80.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828086977,7.45651121,188.01,188.0,1.33736493]
["bitfinex-derivatives","SOLF0:USTF0",1761828087183,159.5157,188.05,188.0,1.33736493]
["bitfinex-derivatives","SOLF0:USTF0",1761828087389,74.4079,188.17,188.0,1.33736493]
["bitfinex-derivatives","SOLF0:USTF0",1761828087685,81.86441121,188.17,188.0,1.33736493]
["bitfinex-derivatives","SOLF0:USTF0",1761828087886,92.55651121,188.21,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828088387,85.1,188.21,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828088594,92.55651121,188.21,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828088787,85.1,188.21,188.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828089581,7.45651121,188.13,188.0,1.33736493]
["bitfinex-derivatives","SOLF0:USTF0",1761828090387,7.45651121,188.08,188.0,1.33736493]
["bitfinex-derivatives","SOLF0:USTF0",1761828090784,9.52975292,188.45,187.87,9.66301256]
["bitfinex-derivatives","SOLF0:USTF0",1761828090785,7.45651121,188.01,187.87,7.82301256]
["bitfinex-derivatives","SOLF0:USTF0",1761828090988,14.91302242,187.88,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828091192,14.91302242,187.88,187.49,9.77704289]
["bitfinex-derivatives","SOLF0:USTF0",1761828091193,7.45651121,187.77,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828091496,131.45651121,187.76,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828091798,7.45651121,187.71,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828091987,7.45651121,187.66,187.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828092194,7.45651121,187.71,187.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828092498,14.0,187.77,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828092694,7.45651121,187.75,187.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828092907,14.0,187.77,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828093097,7.45651121,187.74,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828093294,7.45651121,187.74,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828093594,14.0,187.77,187.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828093795,7.45651121,187.83,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828093991,7.45651121,187.85,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828094196,7.45651121,187.8,187.61,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1761828094397,124.0,187.84,187.49,9.77704289]
["bitfinex-derivatives","SOLF0:USTF0",1761828094398,124.0,187.84,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828094599,131.45651121,187.84,187.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828094997,131.45651121,187.84,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828095195,7.45651121,187.84,187.61,7.45651121]
["bitfinex-derivatives","SOLF0:USTF0",1761828095401,7.45651121,187.84,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828095601,7.45651121,187.84,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828095902,132.82,187.89,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828095903,7.45651121,187.88,187.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828096204,7.45651121,187.99,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828096402,89.8,188.03,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828096599,7.45651121,187.97,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828096810,7.45651121,187.97,187.51,74.6656]
["bitfinex-derivatives","SOLF0:USTF0",1761828096811,7.45651121,187.92,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828097002,7.45651121,187.92,187.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761828097003,0.04,187.91,187.71,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828097204,0.04,187.89,187.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828097411,0.04,187.84,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828097711,0.04,187.79,187.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828097898,0.04,187.79,187.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828098101,0.04,187.85,187.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828098605,0.04,187.85,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828098907,0.04,187.8,187.58,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828099411,0.04,187.8,187.6,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828100004,9.0,187.88,187.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828100204,20.76671458,187.94,187.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828100205,0.04,187.91,187.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828100603,1.46349,187.87,187.67,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828101107,0.04,187.84,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828101307,0.04,187.84,187.68,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828101611,0.04,187.84,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828101808,0.04,187.84,187.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828102108,0.04,187.84,187.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828102411,0.04,187.82,187.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828102595,0.04,187.82,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828102902,0.04,187.82,187.63,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828103207,0.04,187.77,187.57,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828103608,0.04,187.77,187.59,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828104003,0.04,187.83,187.61,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828104406,0.04,187.83,187.63,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828104611,0.04,187.74,187.53,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828104912,0.04,187.73,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828105102,0.04,187.71,187.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828105299,0.04,187.71,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828105503,133.12,187.82,187.57,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828105698,15.87,187.57,187.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828105907,36.63671458,187.54,187.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828106213,124.0,187.53,187.29,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828106507,124.0,187.53,187.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828106711,139.87,187.53,187.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828106905,139.87,187.53,187.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828107099,139.87,187.53,187.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828107304,15.87,187.47,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828107708,15.87,187.47,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828107911,15.87,187.45,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828108307,124.0,187.46,187.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828108510,124.0,187.46,187.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828108819,20.76671458,187.44,186.72,20.76671458]
["bitfinex-derivatives","SOLF0:USTF0",1761828109116,20.76671458,187.19,187.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828109307,124.0,187.46,187.1,12.79407402]
["bitfinex-derivatives","SOLF0:USTF0",1761828109308,12.61111226,187.2,187.1,12.79407402]
["bitfinex-derivatives","SOLF0:USTF0",1761828109619,145.83111226,187.32,187.1,12.79407402]
["bitfinex-derivatives","SOLF0:USTF0",1761828109620,12.61111226,187.28,187.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828109804,133.22,187.32,187.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828110004,133.22,187.32,187.1,9.89407402]
["bitfinex-derivatives","SOLF0:USTF0",1761828110005,12.61111226,187.2,187.1,9.89407402]
["bitfinex-derivatives","SOLF0:USTF0",1761828110215,12.61111226,187.14,186.9,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828110403,15.87,187.13,186.9,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828110607,12.61111226,187.02,186.77,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828110801,12.61111226,186.9,186.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828111013,12.61111226,186.84,186.56,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828111217,7.66,186.69,186.24,75.1763]
["bitfinex-derivatives","SOLF0:USTF0",1761828111402,133.28,186.83,186.21,75.1863]
["bitfinex-derivatives","SOLF0:USTF0",1761828111403,7.66,186.63,186.21,75.1863]
["bitfinex-derivatives","SOLF0:USTF0",1761828111603,12.61111226,186.74,186.41,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828111819,12.61111226,186.8,186.5,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828112118,12.61111226,186.95,186.62,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828112305,346.6,187.04,186.69,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828112306,15.10600702,186.93,186.69,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828112508,6.35316861,187.38,186.79,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828112805,346.82,187.27,186.96,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828113010,16.05250055,187.41,187.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828113214,16.05250055,187.41,186.9,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828113215,3.92068674,187.4,187.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828113419,15.87,187.41,187.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828113623,104.6,187.44,187.25,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828113624,6.87,187.43,187.25,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828113922,6.25754638,187.43,187.27,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828114111,6.25754638,187.43,187.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828114314,6.25754638,187.43,187.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828114506,6.25754638,187.43,187.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828114705,6.25754638,187.43,187.23,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828114909,346.96,187.72,187.32,23.50111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828115124,131.17683188,187.71,187.33,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828115420,124.0,187.71,187.43,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828115717,12.61111226,187.71,187.38,23.50111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828115921,6.26,187.67,187.33,23.50111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828116117,6.26,187.61,187.25,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828116426,6.26,187.55,187.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828116720,6.26,187.52,187.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828116913,230.84,187.66,187.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828116914,6.26,187.51,187.27,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828117216,230.84,187.66,187.33,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828117414,12.61111226,187.68,187.33,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828117609,12.61111226,187.74,187.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828117822,124.0,187.73,187.45,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828118007,97.79111226,187.79,187.45,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828118515,15.87,187.72,187.45,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828118820,28.48111226,187.67,187.37,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828119016,15.87,187.67,187.37,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828119221,12.61111226,187.59,187.37,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828119513,5.94,187.59,187.37,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828119717,124.0,187.77,187.17,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1761828119718,5.94,187.53,187.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828120319,129.94,187.53,187.28,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828120511,5.94,187.61,187.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828120714,5.94,187.59,187.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828120930,12.61111226,187.6,187.31,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828121222,5.94,187.65,187.36,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828121608,12.61111226,187.46,186.73,74.9783]
["bitfinex-derivatives","SOLF0:USTF0",1761828121909,124.0,187.49,187.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828121910,5.94,187.3,187.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828122212,12.61111226,187.26,187.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828122613,124.0,187.25,187.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828123024,5.94,187.3,187.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828123327,12.61111226,187.4,187.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828123516,129.94,187.39,187.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828124017,12.61111226,187.37,187.12,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828124415,12.61111226,187.47,187.14,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828124623,12.61111226,187.47,187.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828124920,124.0,187.46,187.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828125123,5.94,187.48,187.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828125323,12.61111226,187.52,187.2,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828125524,5.94,187.64,187.3,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828125729,5.94,187.64,187.35,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828125730,12.61111226,187.63,187.35,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828126320,18.55111226,187.63,187.35,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828126527,5.94,187.63,187.35,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828126730,12.61111226,187.66,187.35,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828126918,12.61111226,187.66,187.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828127222,5.94,187.7,187.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828127418,18.55111226,187.7,187.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828127614,12.61111226,187.65,187.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828127824,12.61111226,187.68,187.39,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828128024,359.59111226,187.73,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828128222,346.98,187.73,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828128626,124.0,187.72,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828128820,12.61111226,187.7,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828129221,12.61111226,187.65,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828129535,128.07616177,187.64,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828129727,124.0,187.64,187.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828130223,12.61111226,187.6,187.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828130436,12.61111226,187.55,187.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828130940,12.61111226,187.5,187.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828131229,12.61111226,187.45,187.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828131615,12.61111226,187.39,187.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828132115,124.0,187.38,187.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828132518,12.61111226,187.34,187.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828132717,12.61111226,187.32,187.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828133135,124.0,187.31,187.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828133719,12.61111226,187.37,187.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828133929,110.54,187.43,187.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828134230,136.61111226,187.42,187.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828134533,12.61111226,187.42,187.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1761828134728,12.61111226,187.37,187.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828135127,126.59,187.43,187.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828135128,12.61111226,187.32,187.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828135327,12.61111226,187.35,187.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828135526,124.0,187.36,187.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828135722,12.61111226,187.4,187.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828135932,12.61111226,187.4,187.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828136228,110.54,187.43,187.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828136429,110.54,187.43,187.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828136821,12.61111226,187.52,187.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828137021,12.61111226,187.53,187.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828137618,12.61111226,187.53,187.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828138522,12.61111226,187.56,187.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828138730,12.61111226,187.46,187.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828139528,12.61111226,187.55,187.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828140232,12.61111226,187.5,187.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828140430,12.61111226,187.54,187.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828141527,12.61111226,187.49,187.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828141729,12.61111226,187.49,186.82,13.16029803]
["bitfinex-derivatives","SOLF0:USTF0",1761828141730,12.61111226,187.25,187.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828141923,12.61111226,187.2,187.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828142124,12.61111226,187.2,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828142425,12.61111226,187.15,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828143236,12.61111226,187.2,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828143735,124.0,187.31,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828143736,12.61111226,187.15,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828143934,12.61111226,187.1,186.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828144133,12.61111226,187.05,186.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828144332,12.61111226,187.0,186.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828144525,12.61111226,186.95,186.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828144728,12.61111226,186.9,186.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828144936,12.61111226,186.85,186.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828146331,12.61111226,186.98,186.75,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828146527,12.61111226,187.11,186.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828146741,12.61111226,186.98,186.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828146938,124.0,187.14,186.77,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828147133,4.23810838,187.13,186.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828147333,12.61111226,187.11,186.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828147638,12.61111226,187.14,186.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828147936,12.61111226,187.18,186.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828148138,347.22,187.28,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828148338,12.61111226,187.18,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828148544,12.61111226,187.13,186.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828148733,12.61111226,187.13,186.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828149244,12.61111226,187.17,186.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828149535,12.61111226,187.07,186.67,75.004]
["bitfinex-derivatives","SOLF0:USTF0",1761828149746,12.61111226,187.07,186.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828150126,347.22,187.28,186.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828150127,12.61111226,187.08,186.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828150738,12.61111226,187.03,186.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828150950,12.61111226,187.08,186.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828151430,124.0,187.26,186.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828151431,12.61111226,187.03,186.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828153032,11.98,187.13,186.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828153338,12.61111226,187.19,186.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828154040,12.61111226,187.19,186.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828154531,16.05,187.29,186.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828154728,12.61111226,187.27,186.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828155629,12.61111226,187.27,187.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828155938,133.66,187.34,186.93,74.8999]
["bitfinex-derivatives","SOLF0:USTF0",1761828155939,12.61111226,187.32,187.05,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828156140,12.61111226,187.32,187.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828156335,12.61111226,187.37,187.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828156535,12.61111226,187.37,187.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828156778,12.61111226,187.37,187.05,74.8485]
["bitfinex-derivatives","SOLF0:USTF0",1761828156779,12.61111226,187.42,187.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828156944,12.61111226,187.44,187.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828157142,12.61111226,187.39,187.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828157444,12.61111226,187.44,187.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828158237,1.47925,187.47,187.13,74.8189]
["bitfinex-derivatives","SOLF0:USTF0",1761828158238,1.47925,187.47,187.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828158429,1.47925,187.47,187.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828159643,1.47925,187.47,187.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828160446,14.09036226,187.47,187.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828160634,1.47925,187.47,187.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828161436,12.61111226,187.44,187.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828161742,12.61111226,187.44,186.88,9.87022352]
["bitfinex-derivatives","SOLF0:USTF0",1761828161936,75.66667356,186.91,186.52,12.90245892]
["bitfinex-derivatives","SOLF0:USTF0",1761828162141,12.61111226,186.53,186.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828162338,12.61111226,186.69,186.37,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828162534,12.61111226,186.69,186.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828162535,16.05,186.67,186.45,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828162738,4.02888164,186.66,186.46,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828162948,6.35316861,186.86,186.65,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828163140,6.35316861,186.93,186.69,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828163349,18.96428087,186.94,186.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828163542,6.35316861,186.92,186.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828163739,6.35316861,186.88,186.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828163940,6.35316861,186.84,186.54,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828164145,12.61111226,186.83,186.5,12.61111226]
["bitfinex-derivatives","SOLF0:USTF0",1761828164352,12.61111226,186.77,186.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828164655,12.61111226,186.77,186.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828164834,6.35316861,186.89,186.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828165036,0.93276331,186.76,186.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828165247,12.61111226,186.83,186.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828165447,0.93277581,186.71,186.51,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828165753,12.61111226,186.77,186.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828165935,0.93291334,186.68,186.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828166142,0.93291334,186.68,186.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828166350,12.61111226,186.8,186.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828166549,6.35316861,186.89,186.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828166736,6.35316861,186.95,186.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828166943,12.61111226,186.8,186.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828167142,12.61111226,186.85,186.6,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828167342,12.61111226,186.85,186.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828167541,0.93262582,186.76,186.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828167738,12.61111226,186.8,186.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828168052,0.93262582,186.79,186.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828168348,0.93262582,186.79,186.53,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828168547,0.93262582,186.79,186.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828168754,6.35316861,187.07,186.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828168955,6.35316861,187.26,186.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828169147,6.35316861,187.41,187.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828169452,6.35316861,187.5,187.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828169644,6.35316861,187.67,187.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828169839,20.84215839,187.92,187.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828169840,20.84215839,187.65,187.41,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828170043,20.84215839,187.59,187.32,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828170240,20.84215839,187.49,187.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828170451,20.84215839,187.45,187.25,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828170753,124.0,187.57,187.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828170754,20.84215839,187.33,187.16,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828170948,20.84215839,187.33,187.17,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828171345,6.35316861,187.41,187.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828171346,20.84215839,187.31,187.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828171548,20.84215839,187.25,187.09,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828171758,20.84215839,187.19,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828171960,20.84215839,187.19,187.0,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828172149,6.35316861,187.29,187.0,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828172349,20.84215839,187.1,186.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828172656,20.84215839,187.16,186.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828172846,20.84215839,187.16,186.82,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828172847,20.84215839,187.16,186.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828173050,20.84215839,187.22,186.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828173259,20.84215839,187.28,186.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828173449,20.84215839,187.29,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828173659,20.84215839,187.17,186.96,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828173852,20.84215839,187.11,186.97,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828174057,20.84215839,187.15,186.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828174557,20.84215839,187.15,186.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828174955,4.03234138,187.14,186.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828175154,4.03234138,187.13,186.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828175360,4.03234138,187.12,186.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828175550,20.84215839,187.21,186.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828175750,4.03833159,187.2,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828175950,20.84215839,187.21,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828175951,4.03833159,187.19,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828176161,4.03833159,187.18,186.97,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828176358,4.03833159,187.17,186.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828176558,20.84215839,187.21,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828176559,4.03833159,187.16,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828176859,4.03833159,187.15,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828177067,20.84215839,187.25,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828177362,3.96444906,187.24,187.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828177657,20.84215839,187.25,187.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828177859,20.84215839,187.25,186.86,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828177860,3.87143838,187.24,187.04,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828178060,20.84215839,187.19,186.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828178256,3.87143838,187.18,187.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828178449,20.84215839,187.29,187.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828178656,3.87187437,187.28,187.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828178856,3.87187437,187.27,187.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828179055,3.87187437,187.26,187.03,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828179256,3.87187437,187.25,187.03,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828179458,3.87187437,187.24,187.04,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828179660,40.76403276,187.23,187.04,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828179862,3.87187437,187.22,187.05,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828180059,3.87187437,187.21,186.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828180361,3.87187437,187.2,186.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828180560,3.87187437,187.19,186.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828180760,20.84215839,187.26,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828180965,3.81759906,187.25,186.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828181273,20.84215839,187.26,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828181274,3.81759906,187.24,187.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828181457,20.84215839,187.32,187.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828181767,20.84215839,187.26,187.02,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828181963,20.84215839,187.32,187.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828182162,20.84215839,187.39,187.07,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828182364,20.84215839,187.33,187.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828182667,3.81140047,187.32,187.11,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828182966,20.84215839,187.27,187.12,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828183267,3.81140047,187.26,187.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828183468,20.84215839,187.34,187.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828183656,133.68,187.39,186.99,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828183657,20.84215839,187.28,187.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828183961,3.81450333,187.27,187.08,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828184163,3.81450333,187.26,187.09,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828184369,3.81450333,187.25,187.09,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828184559,3.81450333,187.24,187.1,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828184758,3.81450333,187.23,187.09,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828185055,20.84215839,187.3,187.09,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828185262,3.8208526,187.29,187.1,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828185461,20.84215839,187.24,187.1,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828185665,3.8208526,187.23,187.11,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828185868,3.8208526,187.23,187.1,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828186068,20.84215839,187.3,187.1,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828186364,3.82558227,187.29,187.11,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828186564,3.82558227,187.28,187.11,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828186758,3.82558227,187.27,187.12,8.80469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828186966,3.82558227,187.26,187.13,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1761828187163,3.82558227,187.25,187.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828187370,3.82558227,187.24,187.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828187574,20.84215839,187.3,187.08,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828187870,20.84215839,187.38,187.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828188072,3.82853512,187.37,187.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828188267,20.84215839,187.38,187.06,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828188268,3.82853512,187.36,187.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828188473,3.82853512,187.35,187.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828188667,3.82853512,187.34,187.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828188858,20.84215839,187.38,187.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828188859,3.82853512,187.33,187.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828189068,24.67069351,187.32,187.16,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828189369,3.82853512,187.31,187.16,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828189575,3.82853512,187.3,187.17,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828189766,3.82853512,187.29,187.16,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828189964,20.84215839,187.33,187.16,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828190166,3.82560167,187.32,187.17,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828190468,3.82560167,187.31,187.16,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828190668,3.82560167,187.3,187.16,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828190870,3.82560167,187.29,187.17,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828191077,154.52215839,187.39,187.17,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828191366,3.8288562,187.38,187.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828191573,3.8288562,187.37,187.2,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828191774,3.8288562,187.36,187.2,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828192070,3.8288562,187.35,187.21,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828192272,3.8288562,187.34,187.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828192463,3.79772851,187.33,187.2,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828192663,3.7971911,187.32,187.2,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828192869,3.7971911,187.31,187.21,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828193174,20.84215839,187.33,187.06,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828193175,3.7971911,187.3,187.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828193363,20.84215839,187.33,187.14,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828193558,20.84215839,187.33,187.08,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828193559,3.7969331,187.32,187.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828193765,154.52215839,187.39,187.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828193965,3.79790816,187.38,187.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828194171,3.79790816,187.37,187.18,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828194479,3.79790816,187.36,187.19,10.02469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828194768,20.84215839,187.33,187.13,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828194971,3.79790816,187.32,187.14,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828195178,140.03316861,187.39,187.15,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828195179,154.52215839,187.39,187.15,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828195470,3.79689983,187.38,187.18,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828195779,3.79689983,187.37,187.18,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828196074,20.84215839,187.45,187.21,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828196375,3.79702122,187.44,187.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828196567,347.38,187.53,187.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828196568,20.84215839,187.51,187.23,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828196874,3.70121835,187.5,187.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828197064,3.70121835,187.49,187.25,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828197265,3.70121835,187.48,187.27,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828197567,3.70121835,187.47,187.27,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828197764,20.84215839,187.51,187.19,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828197765,3.70121835,187.46,187.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828197971,20.84215839,187.51,187.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828198174,3.70030839,187.5,187.3,9.39469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828198376,3.70030839,187.5,187.18,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828198377,20.84215839,187.54,187.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828198570,19.75119394,187.53,187.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828198770,3.70119394,187.52,187.32,9.39469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828199074,3.70119394,187.51,187.32,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828199274,3.70119394,187.5,187.33,9.39469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828199572,20.84215839,187.54,187.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828199871,3.70003049,187.53,187.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828200073,3.70003049,187.52,187.35,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828200265,20.84215839,187.54,187.35,9.39469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828200462,20.84215839,187.54,187.36,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828200463,3.69756175,187.53,187.36,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828200668,3.69756175,187.52,187.36,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828200867,3.69756175,187.51,187.37,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828201071,3.69756175,187.51,187.35,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828201072,20.84215839,187.54,187.36,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828201284,3.69130293,187.53,187.36,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828201470,3.69130293,187.52,187.37,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828201673,20.84215839,187.54,187.36,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828201872,3.69141311,187.53,187.36,9.39469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828202173,20.84215839,187.54,187.38,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828202676,3.690365,187.53,187.39,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828202869,3.690365,187.52,187.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828203079,20.84215839,187.48,187.32,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828203264,20.84215839,187.54,187.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828203468,3.69023746,187.53,187.34,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828203671,20.84215839,187.48,187.34,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828203879,20.84215839,187.41,187.27,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828204073,20.84215839,187.49,187.29,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828204268,20.84215839,187.49,187.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828204571,20.84215839,187.51,187.31,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828204773,20.84215839,187.56,187.33,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828204981,20.84215839,187.56,187.17,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1761828204982,20.84215839,187.56,187.36,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828205174,20.84215839,187.56,187.37,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828205673,20.84215839,187.56,187.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1761828205674,20.84215839,187.56,187.39,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828206086,20.84215839,187.56,187.41,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828206468,20.84215839,187.56,187.42,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828206672,122.74,187.65,187.43,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828206876,20.84215839,187.58,187.43,9.39469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828207068,20.84215839,187.58,187.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828207471,20.84215839,187.58,187.46,8.66469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828207678,20.84215839,187.58,187.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828207981,20.84215839,187.58,187.47,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828208370,20.84215839,187.58,187.39,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828208574,138.79,187.65,187.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828208575,20.84215839,187.52,187.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828208775,20.84215839,187.52,187.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828208987,20.84215839,187.52,187.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828209376,20.84215839,187.52,187.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828209377,3.69910894,187.51,187.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828209679,20.84215839,187.52,187.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828209882,3.69908535,187.51,187.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828210083,3.70711076,187.5,187.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828210278,20.84215839,187.46,187.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828210485,3.70719966,187.45,187.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828210684,16.05,187.57,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828210685,3.70719966,187.44,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828210877,24.54935805,187.43,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828211078,3.71654748,187.42,187.32,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828211380,3.71654748,187.41,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828211584,20.84215839,187.43,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828211780,3.71819588,187.42,187.32,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828211986,3.71820068,187.41,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828212186,3.72859252,187.4,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828212387,3.72859252,187.39,187.32,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828212592,20.84215839,187.43,187.31,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828212782,3.72898603,187.42,187.31,8.66469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828212988,3.72898603,187.41,187.32,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828213288,3.72898603,187.41,187.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828213289,3.72898603,187.4,187.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828213486,3.72898603,187.39,187.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828213686,3.72898603,187.38,187.25,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828213886,3.72898603,187.37,187.26,8.66469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828214082,3.72898603,187.36,187.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828214281,3.64376479,187.35,187.27,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828214483,3.64376479,187.34,187.27,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828214688,20.84215839,187.43,187.28,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828214889,3.64523528,187.42,187.27,3.76469696]
["bitfinex-derivatives","SOLF0:USTF0",1761828215090,3.64523528,187.41,187.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828215388,20.84215839,187.45,187.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828215590,3.64787756,187.44,187.3,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1761828215793,3.64787756,187.43,187.17,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828216097,20.84215839,187.51,187.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828216296,3.64846743,187.5,187.23,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828216597,3.64846743,187.49,187.17,25.65085839]
["bitfinex-derivatives","SOLF0:USTF0",1761828216794,20.84215839,187.45,186.91,74.9045]
["bitfinex-derivatives","SOLF0:USTF0",1761828216988,20.84215839,187.39,187.05,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828217188,3.64846743,187.38,187.05,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828217390,3.64846743,187.37,187.05,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828217593,3.64846743,187.36,187.05,20.84215839]
["bitfinex-derivatives","SOLF0:USTF0",1761828217892,20.84215839,187.33,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828218090,3.64846743,187.32,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828218286,3.64846743,187.31,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828218491,20.84215839,187.33,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828218492,3.64846743,187.3,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828218690,3.64846743,187.29,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828218893,3.64846743,187.28,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828219093,24.49062582,187.27,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828219295,3.64846743,187.26,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828219694,20.84215839,187.32,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828220001,3.65184334,187.31,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828220195,3.65184334,187.3,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828220394,3.65184334,187.29,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828220700,3.65184334,187.28,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828220902,3.65184334,187.27,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828221105,3.65184334,187.26,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828221398,3.65184334,187.25,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828221595,3.65184334,187.24,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828221798,3.65184334,187.23,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828221994,3.65184334,187.22,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828222300,3.65184334,187.21,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828222494,3.65184334,187.2,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828222695,3.65184334,187.19,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828222893,20.84215839,187.26,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828223094,3.58291584,187.25,187.09,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828223292,20.84215839,187.21,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828223492,3.58291584,187.2,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828223789,3.58291584,187.19,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828223996,3.58291584,187.18,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828224187,20.84215839,187.21,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828224188,3.58291584,187.17,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828224389,20.84215839,187.21,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828224706,3.52958244,187.2,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828224994,20.84215839,187.27,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828225195,3.53083465,187.26,187.03,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828225402,3.53083465,187.25,187.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828225597,133.52,187.32,187.06,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828225899,3.53136774,187.31,187.07,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828226204,3.53136774,187.3,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828226497,3.53136774,187.29,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828226701,3.53136774,187.28,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828226902,3.53136774,187.27,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828227095,133.52,187.32,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828227096,3.53136774,187.26,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828227299,133.52,187.32,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828227499,20.84215839,187.28,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828227692,3.5531946,187.27,187.08,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828227892,3.5531946,187.26,187.11,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828228097,20.84215839,187.34,187.13,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828228300,3.55413196,187.33,187.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828228611,3.55413196,187.32,187.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828228901,3.55413196,187.31,187.14,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828229107,20.84215839,187.39,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828229402,3.55576498,187.38,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828229603,3.55576498,187.37,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828229902,3.55576498,187.36,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828230103,3.55576498,187.35,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828230297,3.55576498,187.34,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828230493,3.55576498,187.33,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828230699,20.84215839,187.39,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828230898,3.55772606,187.38,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828231094,3.55772606,187.37,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828231299,16.14061108,187.36,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828231608,3.55772606,187.35,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828233806,16.05,187.47,187.15,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828233807,12.58288502,187.41,187.17,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828233994,3.56150471,187.4,187.2,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828234203,12.58288502,187.46,187.22,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828235007,146.12288502,187.49,187.24,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828235511,146.12288502,187.49,187.25,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828236712,12.58288502,187.51,187.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828236903,12.58288502,187.51,187.27,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828237098,12.58288502,187.56,187.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828237613,12.58288502,187.56,187.31,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828237912,12.58288502,187.56,187.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828239414,12.58288502,187.51,187.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828239710,6.35316861,187.63,187.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828239905,12.58288502,187.53,187.33,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828240314,12.58288502,187.53,187.34,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828240507,12.58288502,187.53,187.34,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828240707,12.58288502,187.58,187.35,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828241399,12.58288502,187.61,187.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828241720,12.58288502,187.61,187.39,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828241917,12.58288502,187.61,187.4,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828242498,12.58288502,187.61,187.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828242708,133.52,187.67,187.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828242709,12.58288502,187.66,187.43,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828242914,12.58288502,187.66,187.45,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828243712,12.58288502,187.66,187.46,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828243901,12.58288502,187.66,187.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828244708,12.58288502,187.61,187.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828245019,16.05,187.73,187.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828245020,12.58288502,187.56,187.41,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828246210,12.58288502,187.56,187.29,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828246418,12.58288502,187.51,187.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828247410,16.05,187.63,187.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828247605,12.58288502,187.5,187.3,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1761828247810,139.77316861,187.65,187.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828247811,12.58288502,187.54,187.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828248109,12.58288502,187.49,187.34,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828250113,12.58288502,187.54,187.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828251118,12.58288502,187.49,187.35,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828251414,12.58288502,187.49,187.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828251616,12.58288502,187.44,187.24,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828252714,12.58288502,187.44,187.25,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828253319,12.58288502,187.44,187.26,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828254019,12.58288502,187.49,187.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828254315,16.05,187.59,187.28,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828254516,12.58288502,187.39,187.22,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1761828256520,12.58288502,187.44,187.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828256822,12.58288502,187.49,187.25,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828257123,12.58288502,187.49,187.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828257627,12.58288502,187.44,187.28,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828258024,6.35316861,187.6,187.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828258217,12.58288502,187.53,187.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828260820,12.58288502,187.53,187.29,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1761828261127,12.58288502,187.53,187.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828261522,12.58288502,187.48,187.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828263124,12.58288502,187.55,187.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828263628,16.05,187.61,187.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828263629,12.58288502,187.5,187.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828265429,12.58288502,187.53,187.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828266623,12.58288502,187.53,187.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828267028,12.58288502,187.53,187.33,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761828267221,12.58288502,187.53,187.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828267427,12.58288502,187.48,187.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828269029,12.58288502,187.53,187.34,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828269727,12.58288502,187.43,187.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828270828,12.58288502,187.38,187.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828271727,12.58288502,187.19,186.99,6.56841297]
["bitfinex-derivatives","SOLF0:USTF0",1761828271924,12.58288502,187.16,186.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828272130,12.58288502,187.18,186.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828272637,12.58288502,187.13,186.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828274130,12.58288502,187.13,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828274338,12.58288502,186.99,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828274733,133.48,187.16,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828274734,12.58288502,187.06,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828275631,12.58288502,187.13,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828275839,4.21350804,187.12,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828276024,12.58288502,187.13,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828276529,133.48,187.16,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828276530,12.58288502,187.08,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828276743,12.58288502,187.09,186.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828277037,124.0,187.15,186.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828277038,12.58288502,187.04,186.79,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761828277429,12.58288502,186.97,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828277625,12.58288502,186.92,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828278236,15.97101871,187.04,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828278237,12.58288502,186.95,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828279933,12.58288502,187.0,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828280331,12.58288502,186.95,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828281144,12.58288502,187.0,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828281439,12.58288502,187.0,186.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828281935,12.58288502,186.95,186.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828282135,12.58288502,186.95,186.48,12.58288502]
["bitfinex-derivatives","SOLF0:USTF0",1761828282136,12.58288502,186.95,186.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828282328,12.58288502,186.91,186.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828282737,12.58288502,186.96,186.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828283036,30.16,187.0,186.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828283237,37.82,187.02,186.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828283536,12.58288502,186.97,186.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828283747,12.58288502,186.92,186.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828284539,12.58288502,186.94,186.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828284742,12.58288502,186.89,186.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828285133,16.05,187.0,186.67,12.58288502]
["bitfinex-derivatives","SOLF0:USTF0",1761828285134,12.58288502,186.94,186.67,12.58288502]
["bitfinex-derivatives","SOLF0:USTF0",1761828285337,4.62441328,186.93,186.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828286235,4.62441328,187.0,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828286236,74.8967,186.94,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828286438,74.9048,186.92,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828286637,74.9187,186.89,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828286948,74.9094,186.91,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828287138,74.9012,186.93,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828287439,4.8172,186.85,186.76,8.05441328]
["bitfinex-derivatives","SOLF0:USTF0",1761828287643,74.8812,186.98,186.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828287941,74.8806,186.98,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828288143,4.62441328,186.99,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828288542,79.50061328,186.99,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828288742,9.6259,187.02,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828288939,74.8692,187.01,186.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828289646,4.8152,186.93,186.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828289832,4.62441328,186.99,186.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828290243,4.8164,186.88,186.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828290839,4.8164,186.88,186.58,75.0396]
["bitfinex-derivatives","SOLF0:USTF0",1761828290840,4.62441328,186.94,186.7,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1761828291032,79.50501328,186.98,186.78,4.62441328]
["bitfinex-derivatives","SOLF0:USTF0",1761828291440,79.50501328,186.98,186.67,4.62441328]
["bitfinex-derivatives","SOLF0:USTF0",1761828291441,4.62441328,186.94,186.74,4.62441328]
["bitfinex-derivatives","SOLF0:USTF0",1761828292430,4.62441328,186.94,186.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828292630,4.62441328,186.94,186.72,4.62441328]
["bitfinex-derivatives","SOLF0:USTF0",1761828292840,4.62441328,186.94,186.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828293339,7.61020248,186.95,186.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828293546,7.61020248,187.03,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828293945,7.61020248,186.99,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828294249,74.8851,186.97,186.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828294537,16.05,186.98,186.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828294737,7.61020248,186.9,186.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828295447,7.61020248,186.94,186.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828296545,7.61020248,186.98,186.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828296935,7.61020248,186.98,186.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828297241,74.87,187.01,186.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828297443,74.8885,186.97,186.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828297648,74.8818,186.98,186.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828297940,4.8169,186.86,186.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828298531,4.8173,186.84,186.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828298730,4.8173,186.84,186.72,12.43050248]
["bitfinex-derivatives","SOLF0:USTF0",1761828298731,7.61020248,186.95,186.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828298940,74.9078,186.92,186.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828299247,7.61020248,186.89,186.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828299739,7.61020248,186.8,186.66,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761828299945,7.61020248,186.76,186.66,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761828300135,7.61020248,186.81,186.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828300442,7.61020248,186.88,186.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828300647,7.61020248,186.89,186.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828301239,7.61020248,186.94,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828301846,7.61020248,186.89,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828302043,7.61020248,186.84,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828302352,105.9,187.01,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828302544,7.61020248,186.91,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828302853,7.61020248,186.89,186.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828303744,124.0,187.06,186.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828303745,7.61020248,186.94,186.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828304053,105.86,187.02,186.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828304239,7.61020248,186.98,186.76,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761828304438,7.61020248,186.98,186.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828304439,7.61020248,186.98,186.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828304646,7.61020248,187.02,186.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828304847,105.72,187.15,186.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828305056,7.61020248,187.02,186.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828305358,7.61020248,187.1,186.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828306042,9.46,187.14,186.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828306043,7.61020248,187.06,186.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828306249,7.61020248,187.11,186.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828306452,7.61020248,187.14,186.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828306643,7.61020248,187.12,186.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828306896,7.61020248,187.12,186.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1761828307240,7.61020248,187.14,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828307442,257.82,187.23,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828307443,7.61020248,187.15,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828307642,7.61020248,187.1,186.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828308553,4.8134,187.0,186.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828308751,7.61020248,187.1,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828308944,7.61020248,187.06,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828309253,7.61020248,187.02,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828309451,7.61020248,187.06,186.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828310160,7.61020248,187.1,186.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828310853,7.61020248,187.1,186.88,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1761828311057,7.61020248,187.1,186.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828311654,7.61020248,187.1,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828311852,7.61020248,187.14,186.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828312056,7.61020248,187.14,186.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828313661,133.82,187.23,186.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761828313662,7.61020248,187.18,187.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828314365,7.61020248,187.24,187.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828314864,7.61020248,187.28,187.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828315159,7.61020248,187.3,187.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1761828315561,7.61020248,187.3,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828315752,7.61020248,187.3,187.08,7.61020248]
["bitfinex-derivatives","SOLF0:USTF0",1761828315753,4.8064,187.27,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828315952,7.61020248,187.36,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828316460,82.33960248,187.36,187.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828316658,7.61020248,187.36,187.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1761828316960,49.92,187.39,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828317151,7.61020248,187.4,187.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828317347,74.717,187.39,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828317565,74.7368,187.34,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828317855,9.6077,187.37,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828318249,74.7368,187.34,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828318764,74.7101,187.41,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828318958,74.7064,187.42,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828319258,74.7131,187.4,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828319455,74.7169,187.39,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828319653,20.84572357,187.44,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828319957,74.7152,187.4,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828320156,74.7222,187.38,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828320454,74.7268,187.37,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828320657,4.8065,187.26,187.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828320850,74.745,187.32,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828321260,20.84572357,187.29,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828322064,20.84572357,187.29,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828322361,20.84572357,187.31,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828322859,103.48,187.38,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828322860,20.84572357,187.26,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828323164,20.84572357,187.26,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828323362,20.84572357,187.21,187.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828324461,20.84572357,187.27,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828324764,20.84572357,187.33,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828324953,133.62,187.37,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828325154,20.84572357,187.34,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828325460,20.84572357,187.29,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828325964,20.84572357,187.24,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828328963,20.84572357,187.29,187.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828329163,74.7359,187.35,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828329373,74.7409,187.33,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828329570,74.757,187.29,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828329772,20.84572357,187.3,187.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828330571,143.2275,187.37,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828330572,20.84572357,187.34,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828330771,20.84572357,187.36,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828330971,16.05,187.35,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828331178,16.05,187.33,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828331676,124.0,187.34,187.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828332269,124.0,187.34,187.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828333968,124.0,187.34,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828335167,140.05,187.34,187.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828335972,133.62,187.37,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828336172,149.67,187.37,187.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828336375,36.89572357,187.35,187.04,20.84572357]
["bitfinex-derivatives","SOLF0:USTF0",1761828336574,36.89572357,187.35,186.93,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1761828336575,20.84572357,187.29,186.93,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1761828336802,16.05,187.28,186.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828336984,16.05,187.22,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828337276,16.05,187.16,186.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1761828337578,16.05,187.16,186.88,20.84572357]
["bitfinex-derivatives","SOLF0:USTF0",1761828338879,107.99316861,187.27,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828338880,16.05,187.19,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828339185,16.05,187.19,186.89,23.69572357]
["bitfinex-derivatives","SOLF0:USTF0",1761828339477,16.05,187.16,186.92,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828340069,7.59698194,187.07,186.83,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828340278,23.64698194,187.07,186.83,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828340469,23.64698194,187.07,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828340679,124.0,187.06,186.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828340883,16.05,187.05,186.79,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828341279,16.05,187.05,186.79,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828341672,124.0,187.05,186.84,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828341880,75.06,187.1,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828342082,75.06,187.1,186.89,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828342288,199.06,187.1,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828342474,199.06,187.1,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828342679,199.06,187.1,186.9,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828342680,75.06,187.1,186.9,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828343790,75.06,187.1,186.9,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828343989,75.06,187.1,186.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828344181,7.59698194,187.2,186.81,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828344182,7.59698194,187.2,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828346194,74.8042,187.18,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828346386,4.8125,187.03,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828346592,74.8227,187.13,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828347089,4.812,187.05,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828347278,4.812,187.05,186.81,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828347279,4.812,187.05,186.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828347689,4.812,187.05,186.95,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828347882,4.8112,187.08,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828348290,4.8112,187.08,186.84,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1761828348291,108.31698194,187.24,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828348491,100.72,187.24,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828348699,100.72,187.24,187.05,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828348989,4.8084,187.19,187.05,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828349189,4.8084,187.19,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828349394,17.20978194,187.27,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828349395,74.7688,187.26,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828349592,4.8096,187.14,187.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828350292,4.8102,187.12,187.05,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828350488,74.7688,187.26,187.05,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828350693,4.8099,187.13,187.05,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828350887,17.20978194,187.27,187.05,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828350888,74.7698,187.26,187.05,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828351295,4.8097,187.14,187.05,10.44698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828351490,74.7698,187.26,187.0,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828351491,74.8102,187.16,187.0,7.59698194]
["bitfinex-derivatives","SOLF0:USTF0",1761828351695,74.8127,187.15,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828352297,74.8171,187.14,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828352492,4.8122,187.04,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828352999,74.8216,187.13,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828353298,4.8127,187.02,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828353488,74.8102,187.16,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828353489,74.7942,187.2,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828353799,74.7925,187.21,187.0,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828353998,74.7964,187.2,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828354307,4.61554982,187.11,186.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828354597,4.61554982,187.07,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828354998,4.8133,187.0,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828355400,4.8138,186.98,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828355896,4.8128,187.02,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828356297,4.61554982,187.1,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828356497,4.8129,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828356999,4.61554982,187.1,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828357403,4.8131,187.01,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828357598,74.8412,187.08,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828357995,4.8142,186.97,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828358897,4.8134,187.0,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828359399,4.8128,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828359600,14.23634982,187.11,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828359897,4.8116,187.07,186.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828360104,99.5,187.17,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828360692,4.61554982,187.19,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828360891,9.6146,187.23,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828361106,74.7731,187.25,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828361107,4.61554982,187.2,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828362098,4.8096,187.14,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828362401,4.61554982,187.16,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828362700,4.8099,187.13,187.03,7.46554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828362899,4.61554982,187.24,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828363100,4.61554982,187.24,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828363300,4.8086,187.18,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828363697,74.7214,187.38,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828363893,4.61554982,187.32,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828364093,4.61554982,187.36,187.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828364304,4.61554982,187.41,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828364603,4.61554982,187.37,187.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828364796,4.61554982,187.33,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828365196,4.61554982,187.44,187.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828365399,98.5,187.46,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828365600,4.61554982,187.39,187.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828366005,4.61554982,187.39,187.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828366315,4.61554982,187.43,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828366999,4.61554982,187.46,187.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828367205,128.61554982,187.55,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828367206,4.61554982,187.47,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828367595,4.61554982,187.48,187.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828369205,4.61554982,187.48,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828370208,4.61554982,187.44,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828370598,4.61554982,187.44,187.22,66.8074]
["bitfinex-derivatives","SOLF0:USTF0",1761828370599,4.61554982,187.44,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828370805,4.61554982,187.43,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828371414,4.61554982,187.39,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828371812,4.61554982,187.43,187.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828372111,4.61554982,187.55,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828372112,4.61554982,187.47,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828372313,4.8026,187.42,187.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828373217,4.8026,187.42,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828373810,74.6654,187.53,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828374118,4.61554982,187.47,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828375413,6.35316861,187.77,187.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828375618,4.61554982,187.61,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828375820,4.61554982,187.57,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828376621,4.61554982,187.59,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828377812,4.61554982,187.63,187.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828379718,4.61554982,187.59,187.38,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828379917,4.61554982,187.59,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828380219,4.61554982,187.59,187.39,7.50554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828380526,4.61554982,187.59,187.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828381018,20.66554982,187.55,187.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828381221,4.61554982,187.48,187.28,7.50554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828381419,4.61554982,187.51,187.32,7.50554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828381615,4.61554982,187.47,187.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828381921,4.61554982,187.47,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828383222,16.05,187.54,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828383525,4.61554982,187.43,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828384414,4.61554982,187.39,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828384619,4.61554982,187.44,187.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828385423,4.61554982,187.55,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828385424,4.61554982,187.48,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828385813,98.26,187.61,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828385814,4.61554982,187.5,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828386215,4.61554982,187.46,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828386424,4.61554982,187.46,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828386728,20.66554982,187.55,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828386927,4.61554982,187.46,187.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828387221,4.61554982,187.46,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828387924,4.61554982,187.55,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828387925,4.61554982,187.55,187.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828388125,4.61554982,187.5,187.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828389021,4.61554982,187.54,187.36,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828389212,4.61554982,187.54,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828391022,4.61554982,187.54,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828392413,4.61554982,187.56,187.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828393921,4.61554982,187.52,187.33,7.50554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828394222,98.26,187.61,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828394425,4.61554982,187.54,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828395622,4.61554982,187.5,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828396635,4.61554982,187.46,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828397730,4.61554982,187.49,187.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828398432,4.61554982,187.41,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828399520,4.61554982,187.45,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828400324,4.61554982,187.54,187.31,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828400525,4.61554982,187.5,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828401524,4.61554982,187.46,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828401927,4.61554982,187.42,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828402837,16.05,187.54,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828403032,98.26,187.61,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828403033,4.61554982,187.44,187.29,3.73563]
["bitfinex-derivatives","SOLF0:USTF0",1761828403332,4.61554982,187.44,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828404041,4.61554982,187.48,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828404640,4.61554982,187.52,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828404837,4.61554982,187.48,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828405531,4.61554982,187.44,187.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828406836,4.61554982,187.44,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828407028,4.61554982,187.44,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828407426,4.61554982,187.48,187.31,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828407633,4.61554982,187.52,187.35,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828407830,4.61554982,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828408746,4.61554982,187.56,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828409743,4.61554982,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828410130,4.61554982,187.48,187.32,4.87890396]
["bitfinex-derivatives","SOLF0:USTF0",1761828410330,4.61554982,187.48,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828410542,4.61554982,187.48,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828412140,4.61554982,187.53,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828412644,4.61554982,187.5,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828413033,4.61554982,187.5,187.35,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828413235,4.61554982,187.5,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828413838,4.61554982,187.5,187.22,4.61554982]
["bitfinex-derivatives","SOLF0:USTF0",1761828413839,4.61554982,187.5,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828414651,16.05,187.6,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828414831,4.61554982,187.52,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828415433,7.56218382,187.55,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828417638,7.56218382,187.51,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828420149,16.05,187.58,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828420339,240.82975292,187.63,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828420340,7.56218382,187.56,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828420641,16.05,187.61,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828420642,7.56218382,187.6,187.39,7.56218382]
["bitfinex-derivatives","SOLF0:USTF0",1761828420843,7.56218382,187.6,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828421043,141.02218382,187.63,187.4,15.22108778]
["bitfinex-derivatives","SOLF0:USTF0",1761828421248,141.02218382,187.63,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828422145,7.56218382,187.59,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828422935,23.61218382,187.55,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828423144,7.56218382,187.51,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828424153,7.56218382,187.55,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828424649,133.46,187.63,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828424650,7.56218382,187.59,187.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828424853,7.56218382,187.59,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828425153,7.56218382,187.51,187.33,4.87890396]
["bitfinex-derivatives","SOLF0:USTF0",1761828425453,7.56218382,187.47,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828425654,7.56218382,187.47,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828425951,7.56218382,187.43,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828426250,7.56218382,187.47,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828426645,7.56218382,187.47,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828427053,7.56218382,187.47,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828427256,7.56218382,187.47,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828427561,7.56218382,187.47,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828428060,7.56218382,187.43,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828428858,7.56218382,187.39,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828429056,7.56218382,187.35,187.29,0.95563]
["bitfinex-derivatives","SOLF0:USTF0",1761828429451,1.06,187.34,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828429650,7.56218382,187.35,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828430362,7.56218382,187.31,187.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828431160,7.56218382,187.31,187.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828431864,7.56218382,187.31,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828432472,7.56218382,187.26,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828432669,7.56218382,187.22,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828433167,7.56218382,187.27,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828433867,7.56218382,187.31,187.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761828434056,133.44,187.42,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828434261,7.56218382,187.38,187.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828435563,7.56218382,187.4,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828435768,7.56218382,187.35,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828437868,7.56218382,187.31,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828438666,7.56218382,187.35,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828440264,133.44,187.42,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828440574,7.56218382,187.4,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828441273,133.44,187.42,187.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828441571,7.56218382,187.39,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828441776,133.44,187.42,187.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828443979,7.56218382,187.46,187.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828444878,480.68,187.57,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828444879,7.56218382,187.5,187.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828446570,7.56218382,187.54,187.3,7.56218382]
["bitfinex-derivatives","SOLF0:USTF0",1761828446866,7.56218382,187.54,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828447173,480.68,187.57,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828447174,7.56218382,187.56,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828447768,133.52,187.57,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828447769,7.56218382,187.51,187.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828450577,133.52,187.57,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828451480,9.598,187.56,187.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828452676,4.8011,187.48,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828452975,7.56218382,187.61,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828454872,16.02,187.67,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828455066,7.56218382,187.57,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828455676,7.56218382,187.59,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828456073,7.56218382,187.55,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828456279,220.96,187.68,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828456280,7.56218382,187.51,187.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828456485,7.56218382,187.51,187.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828456775,7.56218382,187.59,187.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828456776,7.56218382,187.47,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828456971,7.56218382,187.43,187.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761828457175,7.56218382,187.43,187.11,9.79071373]
["bitfinex-derivatives","SOLF0:USTF0",1761828457176,16.02,187.53,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828457378,410.0,187.75,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828457379,6.35316861,187.66,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828457576,7.56218382,187.67,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828457779,7.56218382,187.71,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828458176,140.02,187.76,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828458177,7.56218382,187.63,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828458582,7.56218382,187.59,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828461381,4.8014,187.46,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828461690,9.5979,187.56,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828461891,4.8019,187.45,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828462189,9.5983,187.55,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828462385,4.8018,187.45,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828462689,410.0,187.61,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828462877,74.6174,187.65,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828463188,9.5942,187.63,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828463484,9.5942,187.63,187.33,30.15059679]
["bitfinex-derivatives","SOLF0:USTF0",1761828463485,9.5942,187.63,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828463684,133.42,187.68,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828463889,4.7991,187.56,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828464385,74.6107,187.66,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828464579,74.6181,187.64,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828464981,4.7994,187.54,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828465381,9.5936,187.64,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828465589,133.42,187.68,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828465788,7.56218382,187.61,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828467492,7.56218382,187.57,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828469080,7.56218382,187.57,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828470789,7.56218382,187.53,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828470996,7.56218382,187.49,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828471190,16.02,187.57,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828471393,7.56218382,187.57,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828471787,7.56218382,187.57,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828472686,7.56218382,187.57,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828472893,16.02,187.66,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828472894,7.56218382,187.6,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828473296,7.56218382,187.63,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828474296,7.56218382,187.63,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828474698,7.56218382,187.63,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828474896,7.56218382,187.67,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828475201,133.42,187.68,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828476199,134.34813613,187.68,187.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828476391,134.34813613,187.68,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828476594,133.42,187.68,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828476991,7.56218382,187.75,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828477199,133.38,187.85,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828477497,4.57974266,187.82,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828478295,0.92735703,187.84,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828478495,0.92735703,187.84,187.57,4.9300783]
["bitfinex-derivatives","SOLF0:USTF0",1761828478496,0.92735703,187.84,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828478787,137.95974266,187.85,187.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828480193,4.57974266,187.88,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828480600,4.57974266,187.82,187.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828481098,4.57974266,187.82,187.63,4.57974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828481099,4.57974266,187.78,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828482012,4.57974266,187.74,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828482503,4.57974266,187.78,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828482699,5.50685263,187.88,187.63,7.41974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828482700,4.57974266,187.81,187.63,7.41974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828482905,4.57974266,187.81,187.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828483102,4.57974266,187.84,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828483506,4.57974266,187.8,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828483910,4.57974266,187.76,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828485106,4.57974266,187.8,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828488611,4.57974266,187.83,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828489108,5.50685263,187.88,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828489309,4.57974266,187.8,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828489504,5.50685263,187.88,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828489709,4.57974266,187.81,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828491113,4.57974266,187.86,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828491323,4.57974266,187.86,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828491705,4.57974266,187.82,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828492509,4.57974266,187.78,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828493906,5.358,188.09,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828494114,15.88292153,188.27,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828494115,4.57974266,187.86,187.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828495720,4.57974266,187.86,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828496310,0.92720878,187.9,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828496618,4.57974266,187.84,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828496816,4.57974266,187.88,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828497117,4.57974266,187.83,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828497614,0.92720878,187.9,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828497818,4.57974266,187.84,187.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828498019,4.57974266,187.84,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828498219,4.57974266,187.8,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828498618,4.57974266,187.81,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828499517,4.57974266,187.77,187.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828499718,4.57974266,187.77,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828500416,4.57974266,187.81,187.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828500813,4.57974266,187.84,187.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828501209,4.57974266,187.76,187.61,7.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828501426,4.57974266,187.76,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828502224,4.57974266,187.72,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828503415,16.02,187.87,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828503725,4.57974266,187.79,187.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828506122,4.57974266,187.75,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828506333,16.02,187.79,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828506522,4.57974266,187.74,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828506724,4.57974266,187.74,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828507928,4.57974266,187.74,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828510221,4.57974266,187.76,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828510428,4.57974266,187.8,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828510733,4.57974266,187.8,187.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828511030,4.57974266,187.76,187.58,7.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828511224,4.57974266,187.76,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828511528,4.57974266,187.79,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828512328,4.57974266,187.75,187.55,7.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828512531,4.57974266,187.71,187.55,7.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828513418,4.57974266,187.71,187.51,4.57974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828514130,4.57974266,187.67,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828514634,4.57974266,187.63,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828514822,4.57974266,187.63,187.43,7.21974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828515022,4.57974266,187.64,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828515432,124.0,187.7,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828515433,4.57974266,187.68,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828515731,4.57974266,187.64,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828516033,4.57974266,187.64,187.47,4.57974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828516532,124.0,187.7,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828516743,133.24,187.71,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828516744,4.57974266,187.69,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828517431,137.81974266,187.71,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828518229,137.81974266,187.71,187.44,11.14815563]
["bitfinex-derivatives","SOLF0:USTF0",1761828518230,137.81974266,187.71,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828518631,137.81974266,187.71,187.53,4.57974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828518827,4.57974266,187.67,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828519033,4.57974266,187.63,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828519329,4.57974266,187.64,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828519926,4.57974266,187.67,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828520324,95.02,187.69,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828520531,4.57974266,187.66,187.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828520833,4.57974266,187.62,187.45,7.41974266]
["bitfinex-derivatives","SOLF0:USTF0",1761828521027,4.57974266,187.62,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828521536,4.57974266,187.64,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828522447,4.57974266,187.65,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828522735,4.57974266,187.65,187.42,4.9300783]
["bitfinex-derivatives","SOLF0:USTF0",1761828522736,4.57974266,187.65,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828522938,4.57974266,187.61,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828523332,20.59974266,187.65,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828524133,4.57974266,187.65,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828524633,20.59974266,187.65,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828525035,4.57974266,187.61,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828525836,4.57974266,187.65,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828526037,4.57974266,187.65,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828527130,4.57974266,187.61,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828527845,4.57974266,187.57,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828529431,16.02,187.65,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828529631,4.57974266,187.65,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828530537,4.57974266,187.68,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828532141,133.24,187.71,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828534844,137.81974266,187.71,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828536143,4.57974266,187.67,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828537335,4.57974266,187.7,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828538540,133.24,187.71,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828538747,4.57974266,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828538950,4.57974266,187.66,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828539137,4.57974266,187.62,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828539341,7.55466805,187.65,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828540241,94.46,187.68,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828540746,7.55466805,187.69,187.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828540951,7.55466805,187.69,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828540952,7.55466805,187.61,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828541253,7.55466805,187.57,187.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828541437,7.55466805,187.57,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828542652,7.55466805,187.53,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828542858,23.57466805,187.53,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828543151,7.55466805,187.49,187.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828544251,7.55466805,187.49,187.28,4.9300783]
["bitfinex-derivatives","SOLF0:USTF0",1761828544252,7.55466805,187.45,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828545148,7.55466805,187.41,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828545557,7.55466805,187.41,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828546156,7.55466805,187.44,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828546360,7.55466805,187.4,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828546850,124.0,187.54,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828547057,7.55466805,187.43,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828547953,7.55466805,187.46,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828548355,7.55466805,187.41,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828548560,7.55466805,187.37,187.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828548764,7.55466805,187.37,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828548962,23.57466805,187.46,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828548963,7.55466805,187.33,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828549152,7.55466805,187.33,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828549465,7.55466805,187.36,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828550050,7.55466805,187.36,187.0,28.86115555]
["bitfinex-derivatives","SOLF0:USTF0",1761828550051,45.32,187.39,187.11,4.9300783]
["bitfinex-derivatives","SOLF0:USTF0",1761828550351,7.55466805,187.2,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828550552,7.55466805,187.2,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828550753,7.55466805,187.16,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828551159,124.0,187.2,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828551552,7.55466805,187.18,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828552655,23.90093367,187.18,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828552953,23.90093367,187.18,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828552954,7.55466805,187.14,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828553261,23.90093367,187.18,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828553457,133.4,187.27,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828553663,7.55466805,187.21,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828553866,55.6,187.26,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828554057,7.55466805,187.16,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828554851,7.55466805,187.17,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828555460,124.0,187.25,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828555662,7.55466805,187.16,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828556367,7.55466805,187.2,186.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828556763,7.55466805,187.2,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828557862,7.55466805,187.16,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828558166,32.7,187.23,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828558368,7.55466805,187.16,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828558564,149.36839284,187.27,186.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828558765,7.55466805,187.23,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828559161,149.36839284,187.27,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828559360,133.4,187.27,187.04,7.55466805]
["bitfinex-derivatives","SOLF0:USTF0",1761828559560,133.4,187.27,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828559967,7.55466805,187.31,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828560362,7.55466805,187.31,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828561364,7.55466805,187.26,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828561766,7.55466805,187.31,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828562163,7.55466805,187.27,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828562374,7.55466805,187.23,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828562774,7.55466805,187.24,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828563177,7.55466805,187.2,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828563671,124.0,187.32,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828563672,7.55466805,187.25,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828565568,7.55466805,187.26,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828565874,7.55466805,187.28,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828567274,7.55466805,187.31,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828567476,7.55466805,187.31,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828568780,15.90478279,187.34,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828568977,7.55466805,187.32,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828569576,7.55466805,187.28,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828569778,7.55466805,187.24,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828569970,7.55466805,187.33,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828570172,7.55466805,187.22,187.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828571266,7.55466805,187.18,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828571880,7.55466805,187.18,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828572878,7.55466805,187.22,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828573275,7.55466805,187.22,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828573477,7.55466805,187.25,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828573874,7.55466805,187.29,187.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828574588,7.55466805,187.32,187.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828575074,7.55466805,187.32,187.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828575586,7.55466805,187.32,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828577391,7.55466805,187.27,187.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761828577786,7.55466805,187.27,186.98,4.9300783]
["bitfinex-derivatives","SOLF0:USTF0",1761828577787,7.55466805,187.19,187.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828577986,7.55466805,187.19,186.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828578983,31.52,187.27,186.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828579283,7.55466805,187.2,186.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828580990,7.55466805,187.16,186.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828581788,7.55466805,187.19,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828582175,7.55466805,187.15,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828583288,7.55466805,187.17,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828584288,7.55466805,187.13,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828584877,7.55466805,187.17,187.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828586089,7.55466805,187.17,186.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828586295,7.55466805,187.12,186.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828591886,7.55466805,187.14,186.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828593693,7.55466805,187.1,186.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828594093,7.55466805,187.1,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828594300,7.55466805,187.06,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828595089,23.83605053,187.06,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828595388,7.55466805,187.06,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828595696,7.55466805,187.09,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828595998,15.75127093,187.09,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828596196,23.57466805,187.1,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828596402,7.55466805,187.06,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828596587,7.55466805,187.06,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828596983,7.55466805,187.02,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828597783,16.02,187.06,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828597989,7.55466805,187.02,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828600199,7.55466805,187.06,186.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828601399,4.61815902,187.04,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828601590,231.27815902,187.11,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828601591,4.61815902,187.06,186.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828602301,4.61815902,187.08,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828602501,133.68,187.11,186.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828602797,138.29815902,187.11,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828603001,133.68,187.11,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828603403,124.0,187.21,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828603602,4.61815902,187.15,186.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828603805,4.61815902,187.15,186.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828604007,4.61815902,187.15,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828604506,4.61815902,187.2,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828605094,4.61815902,187.16,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828605605,4.61815902,187.22,187.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828605996,70.56,187.27,187.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828606307,4.61815902,187.16,187.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828606507,4.61815902,187.12,186.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761828606904,4.61815902,187.16,186.97,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828607107,4.61815902,187.16,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828607404,26.74,187.23,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828607405,4.61815902,187.2,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828607800,4.61815902,187.16,187.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828608200,4.61815902,187.16,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828608503,4.61815902,187.2,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828609304,4.61815902,187.14,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828609509,4.61815902,187.16,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828609707,4.61815902,187.2,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828610409,4.61815902,187.15,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828610903,4.61815902,187.15,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828611517,78.41815902,187.22,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828611518,4.61815902,187.11,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828612214,4.61815902,187.12,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828613301,39.96,187.19,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828613508,4.61815902,187.13,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828615011,4.61815902,187.09,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828615207,4.61815902,187.09,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828615402,4.61815902,187.12,186.94,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828615598,4.61815902,187.12,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828616107,4.61815902,187.08,186.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828616297,4.61815902,187.08,186.9,7.50815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828616504,4.61815902,187.08,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828616709,9.35291632,187.21,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828616710,4.61815902,187.12,186.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828616907,4.61815902,187.12,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828617915,4.61815902,187.16,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828618209,4.61815902,187.12,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828618605,16.02,187.19,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828618806,4.61815902,187.13,186.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828620912,4.61815902,187.15,186.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828622314,4.61815902,187.21,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828622515,4.61815902,187.17,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828623018,6.23527754,187.24,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828623212,4.61815902,187.15,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828624019,4.61815902,187.19,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828625023,92.28,187.24,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828625217,4.61815902,187.19,187.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828626017,4.61815902,187.15,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828626212,4.61815902,187.11,186.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828627022,4.61815902,187.07,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828627421,4.61815902,187.11,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828627619,16.02,187.12,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828627808,4.61815902,187.08,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828628624,61.06,187.11,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828628815,4.61815902,187.09,186.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828629807,77.08,187.11,186.86,9.55654429]
["bitfinex-derivatives","SOLF0:USTF0",1761828630010,4.61815902,187.05,186.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828630515,16.02,187.05,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828630720,65.67815902,187.11,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828630721,4.61815902,187.03,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828632228,4.61815902,186.99,186.82,4.93838527]
["bitfinex-derivatives","SOLF0:USTF0",1761828632519,4.61815902,186.99,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828632520,4.61815902,186.95,186.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828633925,4.61815902,186.95,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828634321,124.0,186.98,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828634527,4.61815902,186.94,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828635023,4.61815902,186.98,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828636030,4.61815902,186.98,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828636526,4.61815902,187.02,186.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828636830,4.61815902,187.02,186.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828637023,124.0,187.04,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828637223,133.72,187.05,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828637433,4.61815902,187.03,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828637621,4.61815902,186.99,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828639224,133.72,187.05,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828639426,4.61815902,187.03,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828639832,6.23527754,187.18,186.93,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828640033,4.61815902,187.13,186.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828640723,4.61815902,187.16,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828640927,4.61815902,187.22,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828641128,91.84,187.21,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828641327,4.61815902,187.18,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828641726,4.61815902,187.18,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828642424,4.61815902,187.21,187.02,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1761828642630,4.61815902,187.21,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828642929,225.56,187.24,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828643230,4.61815902,187.17,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828643831,4.61815902,187.17,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828645934,4.61815902,187.13,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828647034,74.8197,187.14,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828647235,79.43785902,187.14,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828647425,74.8241,187.13,187.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828647623,74.8241,187.13,186.89,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828647624,79.45385902,187.1,186.89,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828648233,4.61815902,187.06,186.89,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828648954,4.61815902,187.04,186.85,9.55654429]
["bitfinex-derivatives","SOLF0:USTF0",1761828649254,4.61815902,187.0,186.81,9.55654429]
["bitfinex-derivatives","SOLF0:USTF0",1761828649448,4.61815902,187.0,186.81,4.61815902]
["bitfinex-derivatives","SOLF0:USTF0",1761828649742,4.61815902,187.0,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828650753,4.61815902,186.96,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828652441,10.85343656,187.11,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828652442,4.61815902,187.0,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828652839,4.61815902,186.96,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828653245,4.61815902,187.0,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828653646,10.85343656,187.11,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828653850,4.61815902,186.98,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828654349,4.61815902,186.98,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828654555,4.61815902,187.01,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828654742,4.61815902,187.02,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828655140,4.61815902,187.05,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828655448,4.61815902,187.01,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828657054,74.8794,186.99,186.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828657348,74.8768,187.0,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828657349,74.9136,186.91,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828657654,4.8192,186.78,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828659551,74.9136,186.91,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828659754,4.61815902,186.87,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828660351,4.61815902,186.86,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828660556,4.61815902,186.82,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828660857,20.57246368,186.89,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828660858,4.61815902,186.84,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828661057,4.61815902,186.86,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828661253,9.6312,186.92,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828661456,40.26,186.93,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828661760,7.61255236,186.98,186.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828662054,9.6277,186.99,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828664562,7.61255236,187.02,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828664753,91.28,187.03,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828664953,7.61255236,187.06,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828665257,7.61255236,187.09,186.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828665658,7.61255236,187.09,186.86,7.61255236]
["bitfinex-derivatives","SOLF0:USTF0",1761828665659,7.61255236,187.09,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828665858,36.65255236,187.13,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828666159,7.61255236,187.09,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828666956,29.04,187.13,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828667266,7.61255236,187.11,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828667856,29.04,187.13,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828668057,7.61255236,187.1,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828668457,141.39255236,187.2,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828668458,133.78,187.2,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828668658,133.78,187.2,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828668659,7.61255236,187.18,186.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828668854,7.61255236,187.18,186.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828669062,7.61255236,187.18,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828670363,133.78,187.2,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828670567,7.61255236,187.17,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828670951,7.61255236,187.12,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828671257,141.39255236,187.2,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828671456,7.61255236,187.11,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828671860,7.61255236,187.11,186.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828672460,157.41255236,187.2,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828672461,7.61255236,187.15,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828672766,7.61255236,187.18,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828674064,133.78,187.2,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828674572,133.78,187.2,187.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828675262,347.6,187.29,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828675263,7.61255236,187.26,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828676367,4.8098,187.14,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828677068,4.8104,187.12,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828677955,4.8095,187.15,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828678158,74.7798,187.24,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828678462,74.7719,187.26,187.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828679061,4.8094,187.16,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828680063,74.7832,187.23,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828680371,17.22705236,187.24,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828680563,4.81,187.14,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828681859,7.61255236,187.22,187.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828682668,74.8273,187.12,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828682862,74.8313,187.11,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828683067,7.61255236,187.08,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828683767,7.61255236,187.09,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828683966,7.61255236,187.11,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828684367,90.66,187.15,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828684670,7.61255236,187.11,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828685077,7.61255236,187.14,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828685365,90.6,187.18,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828685667,7.61255236,187.16,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828686175,7.61255236,187.12,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828687160,7.61255236,187.08,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828687568,7.61255236,187.12,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828687765,7.61255236,187.14,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828687967,7.61255236,187.17,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828688978,7.61255236,187.13,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828689269,7.61255236,187.17,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828689270,7.61255236,187.09,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828689979,7.61255236,187.17,186.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828690464,4.8106,187.11,186.96,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1761828690662,4.8106,187.11,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828690868,74.8119,187.16,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828691064,74.8323,187.11,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828691269,7.61255236,187.1,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828691667,7.61255236,187.06,186.84,4.93838527]
["bitfinex-derivatives","SOLF0:USTF0",1761828691976,7.61255236,187.06,186.84,7.61255236]
["bitfinex-derivatives","SOLF0:USTF0",1761828691977,0.37,187.05,186.84,7.61255236]
["bitfinex-derivatives","SOLF0:USTF0",1761828692472,0.37,187.1,186.92,7.61255236]
["bitfinex-derivatives","SOLF0:USTF0",1761828693074,0.37,187.15,186.92,7.61255236]
["bitfinex-derivatives","SOLF0:USTF0",1761828693276,0.37,187.15,186.96,7.61255236]
["bitfinex-derivatives","SOLF0:USTF0",1761828693669,0.37,187.15,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828693967,0.37,187.11,186.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828694168,0.37,187.11,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828694382,0.37,187.07,186.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828695276,0.37,187.03,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828696381,7.61255236,187.09,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828696579,0.37,187.09,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828696775,7.61255236,187.13,186.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761828696977,0.37,187.13,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828697177,7.98255236,187.18,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828697476,0.37,187.13,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828698374,0.37,187.12,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828698975,4.812,187.06,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828699377,7.61255236,187.14,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828699580,4.8113,187.08,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828699884,0.37,187.17,186.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828700082,0.37,187.17,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828700477,0.37,187.15,187.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828701277,0.37,187.11,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828701475,0.37,187.07,186.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828702685,0.37,187.07,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828703386,0.37,187.12,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828703682,0.37,187.16,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828703978,0.93048128,187.22,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828703979,7.61255236,187.18,187.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828704585,7.61255236,187.18,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828704886,0.37,187.17,187.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828707578,0.37,187.13,186.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828707778,7.61255236,187.06,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828708083,0.37,187.02,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828708386,0.37,187.01,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828708791,0.37,187.09,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828708988,6.23527754,187.13,186.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828709291,82.9478,187.17,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828709292,0.37,187.11,186.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828710487,0.37,187.11,186.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828710890,0.37,187.11,186.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828712485,7.98255236,187.16,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828712684,0.37,187.16,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828713497,0.37,187.13,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828717185,0.37,187.09,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828718296,9.9897,187.14,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828718598,0.37,187.13,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828718991,7.61255236,187.1,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828719193,0.37,187.09,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828719590,0.37,187.13,186.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828720690,0.37,187.09,186.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828720896,7.61255236,187.18,186.83,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1761828720897,0.37,187.01,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828721201,0.37,186.97,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828721499,7.61255236,187.07,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828721500,0.37,186.93,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828721997,0.37,186.89,186.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828722298,0.37,186.93,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828723192,0.37,186.98,186.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828723500,0.37,186.98,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828723688,0.37,187.02,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828723886,4.99023029,186.95,186.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828724096,0.37,186.9,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828724489,4.99023029,186.87,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828724703,0.37,186.87,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828725093,0.37,186.92,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828725588,4.8184,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828725785,4.62023029,186.89,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828726094,0.37,186.89,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828726595,4.8183,186.81,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828726795,0.37,186.89,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828726985,0.36,186.88,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828727712,0.36,186.87,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828728093,9.6324,186.9,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828728289,0.36,186.89,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828728589,0.36,186.87,186.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761828728800,0.36,186.86,186.66,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828729002,0.36,186.86,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828729294,4.62023029,186.87,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828729499,4.98023029,186.87,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828729699,4.98023029,186.87,186.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828729898,0.36,186.87,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828730494,0.36,186.87,186.72,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1761828730803,0.36,186.92,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828731693,4.62023029,186.86,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828731997,0.36,186.89,186.56,9.87677054]
["bitfinex-derivatives","SOLF0:USTF0",1761828731998,4.62023029,186.82,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828732200,0.36,186.82,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828732399,0.36,186.95,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828732598,4.62023029,186.86,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828732802,4.98023029,186.86,186.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828732997,4.98023029,186.86,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828732998,0.36,186.86,186.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828733197,0.36,186.9,186.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761828733393,4.98023029,186.95,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828733600,0.36,186.94,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828734100,4.62023029,186.91,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828734401,0.36,186.9,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828734801,0.36,186.89,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828734998,0.36,186.86,186.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828735702,0.36,186.89,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828735898,0.36,186.86,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828736804,0.36,186.84,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828737297,0.36,186.8,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828737898,4.98023029,186.8,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828738100,0.36,186.79,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828740009,0.36,186.77,186.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828740503,0.36,186.82,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828742500,128.7,186.93,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828742501,4.98023029,186.87,186.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828742813,0.36,186.87,186.73,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1761828743110,0.36,186.87,186.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828743506,0.36,186.87,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828744706,0.36,186.93,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828744901,0.36,186.93,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828745606,0.36,186.93,186.8,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828745607,0.36,186.98,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828746414,0.36,186.98,186.84,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828746415,0.36,187.03,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828746614,0.36,187.01,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828746813,0.36,187.01,186.85,7.26023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828747108,0.36,187.01,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828747307,0.36,187.01,186.88,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828747503,0.36,187.01,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828747812,4.98023029,187.06,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828748012,0.36,187.06,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828748204,0.36,187.06,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828748804,0.36,187.12,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828749515,4.98023029,187.09,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828749811,138.48023029,187.13,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828750018,4.98023029,187.11,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828750212,0.36,187.11,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828750612,4.8137,186.99,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828750818,74.8357,187.1,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828750819,134.22,187.13,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828751120,0.36,187.08,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828751611,4.62023029,187.05,186.9,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828751817,4.8143,186.97,186.9,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828752017,7.39023029,187.04,186.85,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828752220,4.62023029,187.0,186.83,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828752515,4.8154,186.93,186.83,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828753012,9.6239,187.06,186.83,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828753013,2.77,187.12,186.83,9.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1761828753313,2.77,187.02,186.83,9.43793029]
["bitfinex-derivatives","SOLF0:USTF0",1761828753518,2.77,187.02,186.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828753818,2.77,187.02,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828754306,4.62023029,187.03,186.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828754506,7.39023029,187.06,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828754815,2.77,187.06,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828756020,4.62023029,187.05,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828756713,4.62023029,187.05,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828756909,4.62023029,187.09,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761828757319,2.77,187.11,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828757615,2.77,187.11,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828757816,2.77,187.11,186.95,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1761828758119,4.62023029,187.09,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828758420,2.77,187.11,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828759010,2.77,187.11,186.85,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1761828759212,4.62023029,187.08,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828759409,2.77,187.11,186.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828760324,5.55071157,187.22,186.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828760325,7.50023029,187.08,186.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828760615,2.88,187.08,186.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828761813,2.88,187.02,186.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828762023,2.88,187.02,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828762621,7.50023029,187.02,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828763215,2.88,187.07,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828763518,6.23527754,187.17,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828763519,2.88,187.03,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828763719,4.62023029,187.0,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828763920,4.62023029,187.0,186.73,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828763921,2.88,186.99,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828764313,2.88,186.95,186.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828764819,2.88,186.95,186.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828765719,2.88,186.93,186.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828768129,2.88,186.98,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828769222,2.88,186.98,186.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828769622,2.88,186.98,186.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828771225,2.88,187.02,186.9,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828771425,2.88,187.02,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828772626,2.88,187.1,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828772832,2.88,187.1,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828773032,2.88,187.1,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828773827,2.88,187.1,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828774525,4.62023029,187.15,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828774526,2.88,187.15,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828776222,2.88,187.13,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828776830,2.88,187.12,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828777532,2.88,187.12,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828778422,2.88,187.12,186.94,7.25023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828778423,4.62023029,187.11,186.94,7.25023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828778624,2.88,187.1,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828779230,2.88,187.1,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828779625,2.88,187.17,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828780127,2.88,187.17,187.02,4.62023029]
["bitfinex-derivatives","SOLF0:USTF0",1761828780323,2.88,187.17,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828781329,7.50023029,187.22,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828781643,2.88,187.22,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828781938,2.88,187.22,187.07,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1761828782140,2.88,187.22,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828782543,2.88,187.22,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828782544,2.88,187.21,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828782836,2.88,187.17,187.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828786039,2.88,187.24,187.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828786540,2.88,187.22,187.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828786935,2.88,187.22,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828789933,2.82,187.2,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828790132,2.82,187.18,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828790448,2.82,187.16,187.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828791635,2.82,187.14,186.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828792749,2.82,187.14,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828794048,2.71,187.12,186.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761828801049,2.71,187.12,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828802949,2.71,187.06,186.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828803853,2.71,187.13,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828804157,2.71,187.13,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828804547,2.71,187.13,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828805051,2.71,187.1,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828805857,2.71,187.1,186.85,40.74451369]
["bitfinex-derivatives","SOLF0:USTF0",1761828805858,2.71,187.06,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828806054,2.71,187.1,186.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828806245,2.71,187.1,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828808458,2.71,187.15,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828809047,2.71,187.15,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828811852,2.71,187.11,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828812565,2.71,187.11,186.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828813058,2.71,187.11,186.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828813251,2.71,187.11,186.93,7.73440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828813448,2.71,187.11,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828814370,2.71,187.11,186.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828814555,2.71,187.11,186.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828815060,2.71,187.11,186.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828815363,2.71,187.11,186.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828816171,2.71,187.16,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828816865,2.71,187.14,186.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761828817453,2.71,187.14,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828817655,2.71,187.14,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828817857,2.71,187.14,186.98,7.76440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828818058,2.71,187.14,187.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828818472,2.71,187.14,187.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828820062,2.71,187.14,187.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828820365,2.7,187.19,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828820865,2.7,187.19,187.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828823868,2.7,187.19,187.04,7.76440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828824076,2.7,187.19,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828825569,2.7,187.19,187.05,7.76440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828825873,2.7,187.19,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828839696,2.7,187.19,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828840098,7.58906557,187.17,187.02,7.76440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828840395,7.58906557,187.17,186.89,16.46128424]
["bitfinex-derivatives","SOLF0:USTF0",1761828840396,2.7,187.16,187.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828842990,2.7,187.16,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828843197,2.7,187.24,187.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828843496,2.7,187.24,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828843697,2.7,187.24,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828844598,2.7,187.24,187.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828845187,2.7,187.28,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828845387,2.7,187.28,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761828847096,2.7,187.28,187.15,4.6031474]
["bitfinex-derivatives","SOLF0:USTF0",1761828847097,2.62,187.33,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828851605,2.62,187.32,187.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828851907,2.62,187.32,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828852407,2.62,187.3,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828856408,4.6031474,187.24,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761828856610,2.77,187.23,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828857506,2.77,187.19,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828860304,4.6031474,187.24,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828860507,2.77,187.23,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828862301,2.77,187.23,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828862998,2.77,187.21,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828863203,2.77,187.17,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828863599,22.31527754,187.31,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828863600,7.3731474,187.22,187.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828863905,2.77,187.21,187.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828870212,2.77,187.21,187.06,4.94440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828870213,2.77,187.2,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828871410,2.77,187.2,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828874317,2.77,187.16,187.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828874515,2.77,187.16,187.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828874714,2.77,187.21,187.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828875017,2.77,187.21,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828876118,4.6031474,187.28,187.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828876419,2.77,187.27,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761828878314,2.77,187.27,187.11,4.94440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828878521,2.77,187.27,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828879224,2.77,187.27,187.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828879614,2.77,187.27,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828879817,2.77,187.27,187.15,7.62440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828880022,2.77,187.27,187.13,4.6031474]
["bitfinex-derivatives","SOLF0:USTF0",1761828880023,2.81,187.31,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828880624,2.81,187.31,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828882728,2.81,187.28,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828884224,2.81,187.28,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828884731,2.81,187.28,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828885323,2.81,187.37,187.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828886126,2.81,187.37,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828886328,2.81,187.37,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828887435,2.81,187.42,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828889434,2.81,187.39,187.23,7.2831474]
["bitfinex-derivatives","SOLF0:USTF0",1761828889622,2.81,187.39,187.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828890630,2.81,187.39,187.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828895240,2.81,187.44,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828896841,2.81,187.44,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828898246,2.81,187.43,187.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828902747,2.81,187.39,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828904457,2.81,187.43,187.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828904659,2.81,187.43,187.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828905154,2.81,187.43,187.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761828907862,2.81,187.43,187.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828908663,2.81,187.41,187.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828910964,2.81,187.41,187.19,124.14671942]
["bitfinex-derivatives","SOLF0:USTF0",1761828910965,2.81,187.37,187.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761828914965,7.56571762,187.46,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828914966,2.85,187.33,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828915355,7.56571762,187.23,187.07,7.57440563]
["bitfinex-derivatives","SOLF0:USTF0",1761828915566,2.85,187.22,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828917253,2.85,187.18,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828917454,2.85,187.13,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828919466,2.85,187.18,186.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828919775,2.85,187.18,187.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828920162,2.85,187.23,187.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828922785,2.85,187.3,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828923157,2.85,187.3,187.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828923872,2.85,187.3,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828924573,2.85,187.36,187.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828925567,2.85,187.36,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828926468,2.85,187.43,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828927074,2.85,187.43,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828929478,2.85,187.43,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828930872,2.85,187.41,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828931175,2.85,187.41,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828931374,2.85,187.37,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828932069,2.85,187.45,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828932265,2.85,187.45,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828933270,2.85,187.45,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828936274,2.85,187.45,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828936677,2.85,187.45,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761828937287,2.85,187.45,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828939975,16.28,187.58,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828939976,2.69,187.48,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828940175,7.56571762,187.53,187.24,6.58451369]
["bitfinex-derivatives","SOLF0:USTF0",1761828940176,2.69,187.53,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828940479,2.69,187.53,187.38,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1761828940681,2.69,187.58,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828941076,2.69,187.58,187.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828942176,2.69,187.62,187.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828942582,2.69,187.62,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828943293,2.69,187.62,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828946782,2.69,187.62,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828948192,2.69,187.58,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828949785,2.69,187.58,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828949986,2.69,187.58,187.37,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1761828950296,2.69,187.54,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828952496,2.69,187.54,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828959791,2.69,187.5,187.34,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761828959992,2.69,187.5,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828961600,2.69,187.5,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828961803,2.69,187.56,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828962901,2.69,187.56,187.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828963910,2.69,187.56,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828964209,7.56571762,187.61,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828964210,2.69,187.6,187.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828964515,2.69,187.6,187.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828965003,2.69,187.6,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828965208,24.50307683,187.69,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828965209,2.69,187.66,187.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828965710,2.69,187.66,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761828967208,0.92795051,187.74,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828967209,2.76,187.61,187.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828968520,2.76,187.61,187.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828969020,4.58912482,187.65,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828969317,2.76,187.66,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828970407,7.34912482,187.7,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828971508,2.76,187.75,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828972417,2.76,187.75,187.58,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828972617,2.76,187.75,187.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828973214,2.76,187.75,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761828974315,2.88,187.81,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761828974715,0.92744353,187.85,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761828974716,2.88,187.77,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761828974923,4.58912482,187.76,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761828975118,2.88,187.75,187.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761828978924,2.79,187.88,187.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828980014,2.79,187.86,187.67,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828980326,2.79,187.86,187.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828980825,2.79,187.82,187.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828981013,2.79,187.82,187.63,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828981420,2.79,187.82,187.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828981824,2.79,187.81,187.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828982522,2.79,187.81,187.61,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828982821,16.08,187.87,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828982822,2.79,187.77,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828984724,2.79,187.77,187.56,108.4355957]
["bitfinex-derivatives","SOLF0:USTF0",1761828984725,2.79,187.77,187.58,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828984919,2.79,187.77,187.57,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828985122,4.58912482,187.74,187.57,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828985330,2.79,187.73,187.57,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828985732,2.79,187.73,187.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828985930,2.79,187.73,187.53,91.33912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828986428,2.79,187.69,187.53,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828987319,2.79,187.69,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828987523,2.79,187.69,187.57,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828989430,2.79,187.69,187.57,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828989632,2.79,187.69,187.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828989825,2.79,187.69,187.57,7.19912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828990927,2.79,187.69,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828991928,2.79,187.69,187.61,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761828992526,2.79,187.77,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761828993927,2.79,187.77,187.65,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829000138,2.79,187.77,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829002733,2.79,187.77,187.64,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829002933,2.79,187.77,187.64,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829005747,2.79,187.77,187.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829006235,2.79,187.77,187.64,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829006432,2.79,187.77,187.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829007445,2.79,187.77,187.61,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829008547,2.79,187.77,187.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829009143,2.79,187.77,187.66,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829009945,2.79,187.77,187.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829010154,2.7,187.85,187.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829010453,2.7,187.85,187.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829010848,2.7,187.85,187.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829011147,2.7,187.85,187.69,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829011352,2.7,187.85,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829012345,5.62106,187.87,187.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829012738,5.62106,187.87,187.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829012941,5.62106,187.87,187.82,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829013145,5.62106,187.87,187.8,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829013447,2.7,187.86,187.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829013641,2.7,187.86,187.76,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829013840,2.7,187.86,187.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829014048,2.7,187.86,187.72,7.56440563]
["bitfinex-derivatives","SOLF0:USTF0",1761829014252,2.7,187.86,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829015855,2.7,187.86,187.73,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829016041,2.7,187.86,187.73,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829016750,2.7,187.86,187.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829017348,2.7,187.86,187.73,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829018644,2.7,187.86,187.73,7.20912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829018948,2.7,187.86,187.73,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829019158,2.7,187.86,187.7,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829019949,2.7,187.86,187.66,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829020152,2.7,187.82,187.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829021952,2.7,187.79,187.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829022452,2.7,187.79,187.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829024559,2.7,187.79,187.63,4.58912482]
["bitfinex-derivatives","SOLF0:USTF0",1761829025155,2.7,187.79,187.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829025453,2.7,187.75,187.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829025662,5.51671668,187.76,187.53,4.94440563]
["bitfinex-derivatives","SOLF0:USTF0",1761829025663,2.7,187.71,187.53,4.94440563]
["bitfinex-derivatives","SOLF0:USTF0",1761829025950,2.7,187.71,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829026852,2.7,187.7,187.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761829027358,2.64,187.67,187.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829028147,2.64,187.67,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829029057,2.64,187.64,187.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829030653,2.64,187.64,187.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829031252,2.64,187.64,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829031756,13.79049175,187.75,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829031952,2.64,187.74,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829032151,2.64,187.7,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829032553,2.64,187.69,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829035060,2.7,187.68,187.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761829037356,2.7,187.68,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829040558,2.7,187.66,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829043363,23.56521421,187.72,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829043364,2.7,187.62,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829043568,2.7,187.58,187.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829044159,2.7,187.54,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829044871,2.7,187.5,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829045272,2.7,187.48,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829045474,2.7,187.46,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829045772,2.7,187.42,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829048170,32.93521421,187.48,187.19,4.94440563]
["bitfinex-derivatives","SOLF0:USTF0",1761829048171,2.7,187.47,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829048770,2.7,187.39,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829049367,2.7,187.45,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829051374,2.7,187.45,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829051765,2.7,187.45,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829054075,20.92707421,187.52,187.26,7.55521421]
["bitfinex-derivatives","SOLF0:USTF0",1761829054076,2.7,187.5,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829054480,2.7,187.48,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829055569,5.63186,187.52,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829055774,2.7,187.51,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829056283,5.63186,187.52,187.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829056772,5.63186,187.52,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829058187,2.67,187.51,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761829059384,2.67,187.51,187.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829059885,2.67,187.51,187.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829060677,2.67,187.51,187.33,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1761829060878,2.67,187.51,187.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829063287,2.67,187.51,187.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829064480,2.67,187.51,187.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829064787,5.63186,187.52,187.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829065188,5.63186,187.52,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829066181,8.30186,187.52,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829066582,5.63186,187.52,187.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829067779,5.63186,187.52,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829068389,5.63186,187.52,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829072193,5.63186,187.52,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829072386,2.67,187.69,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829072594,2.67,187.69,187.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829073587,2.67,187.69,187.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829074387,2.67,187.69,187.44,18.55521421]
["bitfinex-derivatives","SOLF0:USTF0",1761829074388,2.67,187.69,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829080794,2.67,187.65,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829083593,2.67,187.73,187.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829083998,2.67,187.73,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829084997,2.67,187.72,187.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829085901,2.67,187.64,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829086992,2.67,187.69,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829087189,2.67,187.69,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829089205,2.67,187.69,187.53,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1761829089503,2.67,187.69,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829089904,2.82,187.73,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829090503,2.82,187.73,187.58,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1761829090704,2.82,187.73,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829091209,2.82,187.73,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829091409,2.82,187.78,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829091605,2.82,187.74,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761829093503,2.67,187.79,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829094305,2.67,187.79,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829097011,2.67,187.79,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829098408,2.67,187.77,187.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829101221,2.67,187.74,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829101420,4.58104268,187.71,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829101918,2.67,187.74,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829106530,2.67,187.69,187.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829107030,2.67,187.69,187.52,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1761829107217,2.67,187.69,187.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829113627,2.67,187.69,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829114735,2.67,187.67,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829115637,2.67,187.71,187.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829115827,2.67,187.71,187.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829118033,2.67,187.71,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829124938,2.67,187.71,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829126541,2.67,187.71,187.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829130943,2.67,187.71,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829132851,2.62,187.68,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829139156,2.62,187.68,187.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829141453,4.42103202,187.65,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829141657,2.62,187.64,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829142455,2.62,187.64,187.57,4.57103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829142861,1.80103202,187.63,187.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829143155,1.80103202,187.57,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829143360,2.62,187.61,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829143561,1.80103202,187.6,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829143761,2.62,187.57,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829143961,2.62,187.57,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829144460,1.80103202,187.56,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829144661,2.62,187.53,187.44,1.80103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829144964,2.62,187.53,187.44,4.57103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829145459,2.62,187.56,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829145764,2.62,187.59,187.5,1.80103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829145964,2.62,187.59,187.5,4.57103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829146161,2.62,187.59,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829146363,2.62,187.59,187.52,1.80103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829146563,4.42103202,187.63,187.54,1.80103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829146767,2.62,187.63,187.56,1.80103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829146965,2.62,187.63,187.56,4.57103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829147356,2.62,187.63,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829147560,2.62,187.63,187.56,4.57103202]
["bitfinex-derivatives","SOLF0:USTF0",1761829150268,2.62,187.63,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829151672,2.68,187.67,187.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761829152060,2.68,187.67,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829153969,5.65354152,187.72,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829154269,2.84,187.71,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829155266,2.84,187.71,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829157676,2.84,187.68,187.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829157881,2.84,187.68,187.56,5.44354152]
["bitfinex-derivatives","SOLF0:USTF0",1761829158374,2.84,187.68,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829160970,2.84,187.68,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829161669,2.84,187.65,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829163279,2.84,187.61,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829163672,2.84,187.6,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829166572,2.84,187.6,187.39,229.31996057]
["bitfinex-derivatives","SOLF0:USTF0",1761829166573,2.84,187.6,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829166775,23.56544688,187.72,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829166776,2.84,187.58,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829172188,2.84,187.66,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829172681,2.84,187.66,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829175276,2.84,187.66,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829176889,42.71,187.75,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829176890,2.84,187.7,187.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829177292,2.84,187.7,187.61,10.24544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829178600,2.84,187.7,187.58,7.55544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829179085,2.84,187.7,187.58,10.24544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829180993,2.84,187.7,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829181492,0.92884,187.78,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829181795,0.92884,187.78,187.62,7.55544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829181796,2.64,187.88,187.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829181995,2.64,187.88,187.79,7.55544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829182593,2.64,187.88,187.79,10.24544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829182996,0.92687539,187.94,187.79,10.24544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829182997,15.72396354,187.93,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829183191,2.64,187.92,187.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829184291,2.64,187.92,187.83,10.24544688]
["bitfinex-derivatives","SOLF0:USTF0",1761829184497,2.64,187.98,187.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829185100,2.64,187.98,187.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829187686,2.64,188.03,187.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829188299,2.64,188.03,187.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829188494,2.64,188.03,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829189497,2.64,188.02,187.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829200809,2.64,188.02,187.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829201602,2.64,187.98,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829202001,2.64,187.94,187.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829202217,2.64,187.94,187.66,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1761829202218,2.64,187.94,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829202404,2.64,187.9,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829202601,7.55544688,187.87,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829202802,2.64,187.86,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829203410,2.64,187.8,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829205413,2.64,187.79,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829205709,2.64,187.79,187.55,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1761829206015,2.64,187.79,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829208805,2.85,187.78,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829211408,2.85,187.75,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829213209,4.5814999,187.78,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829213210,2.85,187.78,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829213612,4.5814999,187.75,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829213810,7.18,187.85,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829213811,4.5814999,187.71,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829214118,7.4314999,187.71,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829215020,2.81,187.7,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829215807,2.81,187.7,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829218414,2.81,187.74,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829218616,7.3914999,187.73,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829218822,2.81,187.72,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829222924,2.81,187.69,187.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829223527,2.81,187.69,187.48,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761829223528,2.81,187.69,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829224532,2.81,187.69,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829225032,2.81,187.69,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829225722,2.81,187.69,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829225923,2.81,187.69,187.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829226823,2.81,187.69,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829230934,16.06211571,187.74,187.46,31.6285372]
["bitfinex-derivatives","SOLF0:USTF0",1761829230935,2.81,187.66,187.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829231129,2.81,187.66,187.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829232133,2.81,187.66,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829232930,2.81,187.62,187.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829235528,16.01,187.73,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829235529,4.5814999,187.59,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829235732,2.81,187.54,187.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829238128,2.62,187.5,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829240337,2.62,187.46,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829241440,2.62,187.5,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829241640,4.5814999,187.52,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829242037,7.2014999,187.52,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829242342,2.62,187.51,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829248244,2.62,187.51,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829248440,2.62,187.51,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829249441,2.62,187.48,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829249647,2.62,187.48,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829249840,2.62,187.47,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829255542,20.7600707,187.48,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829255543,2.62,187.43,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829258743,4.5814999,187.44,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829258744,2.62,187.39,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829259535,2.62,187.35,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829260240,2.62,187.35,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829260439,2.62,187.31,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829261245,4.5814999,187.44,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829261246,2.62,187.35,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829261543,2.62,187.35,187.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829261946,2.62,187.35,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829262143,7.2014999,187.4,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829262341,2.62,187.39,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829263851,2.62,187.39,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829264546,16.1785708,187.48,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829264547,2.62,187.44,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829264755,2.62,187.47,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829264959,2.62,187.47,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829266355,2.62,187.51,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829266954,2.62,187.51,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829270058,2.62,187.47,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829270653,4.5814999,187.55,187.3,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1761829270654,2.62,187.43,187.3,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1761829271955,2.62,187.43,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829276065,2.62,187.43,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829280067,2.62,187.43,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829280270,7.57108437,187.49,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829280463,2.78,187.48,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829280765,2.78,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829280961,2.78,187.48,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829281466,2.78,187.48,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829283657,23.59731712,187.56,187.3,4.95718885]
["bitfinex-derivatives","SOLF0:USTF0",1761829283658,2.78,187.44,187.3,4.95718885]
["bitfinex-derivatives","SOLF0:USTF0",1761829283860,2.78,187.44,187.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829284272,2.78,187.44,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829286466,2.78,187.44,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829288063,2.78,187.48,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829288463,2.78,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829289969,2.78,187.52,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829290570,2.78,187.52,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829291478,2.78,187.52,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829294968,15.65815031,187.59,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829295175,2.78,187.56,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829295377,2.78,187.56,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829295572,2.78,187.6,187.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829295777,2.78,187.6,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829295967,18.62,187.61,187.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829296171,2.78,187.65,187.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829299174,2.78,187.65,187.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829299480,2.78,187.65,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829300282,2.75,187.72,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829300475,2.75,187.72,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829300675,2.75,187.72,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829300881,2.75,187.72,187.58,4.57353434]
["bitfinex-derivatives","SOLF0:USTF0",1761829301076,2.75,187.72,187.59,4.57353434]
["bitfinex-derivatives","SOLF0:USTF0",1761829301271,2.75,187.72,187.6,4.57353434]
["bitfinex-derivatives","SOLF0:USTF0",1761829301472,2.75,187.72,187.61,4.57353434]
["bitfinex-derivatives","SOLF0:USTF0",1761829301668,2.75,187.72,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829301878,2.75,187.72,187.58,4.56921902]
["bitfinex-derivatives","SOLF0:USTF0",1761829302079,2.75,187.72,187.59,4.56921902]
["bitfinex-derivatives","SOLF0:USTF0",1761829302382,15.69194294,187.74,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829302383,2.75,187.68,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829302581,2.75,187.68,187.54,7.40652448]
["bitfinex-derivatives","SOLF0:USTF0",1761829302777,2.75,187.68,187.46,15.17672402]
["bitfinex-derivatives","SOLF0:USTF0",1761829302778,2.75,187.68,187.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829302979,2.75,187.68,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829303281,2.75,187.68,187.59,4.56652448]
["bitfinex-derivatives","SOLF0:USTF0",1761829303482,2.75,187.68,187.6,4.56652448]
["bitfinex-derivatives","SOLF0:USTF0",1761829303781,2.75,187.68,187.61,4.56652448]
["bitfinex-derivatives","SOLF0:USTF0",1761829303973,2.75,187.68,187.62,4.56256156]
["bitfinex-derivatives","SOLF0:USTF0",1761829304283,2.75,187.73,187.63,7.40285908]
["bitfinex-derivatives","SOLF0:USTF0",1761829304482,2.75,187.73,187.64,4.56285908]
["bitfinex-derivatives","SOLF0:USTF0",1761829304683,2.75,187.73,187.65,4.56285908]
["bitfinex-derivatives","SOLF0:USTF0",1761829304878,2.75,187.78,187.66,7.40285908]
["bitfinex-derivatives","SOLF0:USTF0",1761829305080,2.75,187.78,187.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829305280,18.3,187.79,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829305281,2.75,187.76,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829305584,2.75,187.76,187.6,4.55494899]
["bitfinex-derivatives","SOLF0:USTF0",1761829305778,2.75,187.72,187.61,4.55494899]
["bitfinex-derivatives","SOLF0:USTF0",1761829305970,2.75,187.72,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829306174,2.75,187.72,187.56,4.55592505]
["bitfinex-derivatives","SOLF0:USTF0",1761829306376,2.75,187.72,187.57,4.55592505]
["bitfinex-derivatives","SOLF0:USTF0",1761829306673,2.75,187.72,187.58,4.55592505]
["bitfinex-derivatives","SOLF0:USTF0",1761829306873,2.75,187.72,187.59,4.55631215]
["bitfinex-derivatives","SOLF0:USTF0",1761829307084,2.75,187.72,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829307286,2.75,187.72,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829307486,27.92,187.78,187.58,4.55614302]
["bitfinex-derivatives","SOLF0:USTF0",1761829307487,2.75,187.68,187.58,4.55614302]
["bitfinex-derivatives","SOLF0:USTF0",1761829307674,2.75,187.68,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829307984,2.75,187.68,187.54,7.3955208]
["bitfinex-derivatives","SOLF0:USTF0",1761829308184,2.75,187.68,187.55,4.5555208]
["bitfinex-derivatives","SOLF0:USTF0",1761829308384,2.75,187.68,187.56,4.5555208]
["bitfinex-derivatives","SOLF0:USTF0",1761829308579,2.75,187.68,187.57,4.5555208]
["bitfinex-derivatives","SOLF0:USTF0",1761829308781,2.75,187.68,187.58,4.5555208]
["bitfinex-derivatives","SOLF0:USTF0",1761829308987,2.75,187.68,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829309184,2.75,187.68,187.55,4.55525445]
["bitfinex-derivatives","SOLF0:USTF0",1761829309380,2.75,187.68,187.56,4.55525445]
["bitfinex-derivatives","SOLF0:USTF0",1761829309576,2.75,187.68,187.57,4.55525445]
["bitfinex-derivatives","SOLF0:USTF0",1761829309780,2.75,187.68,187.58,4.55525445]
["bitfinex-derivatives","SOLF0:USTF0",1761829309976,2.75,187.68,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829310182,2.75,187.68,187.55,7.39490929]
["bitfinex-derivatives","SOLF0:USTF0",1761829310381,2.75,187.68,187.56,4.55490929]
["bitfinex-derivatives","SOLF0:USTF0",1761829310582,2.75,187.68,187.57,4.55490929]
["bitfinex-derivatives","SOLF0:USTF0",1761829310881,2.75,187.68,187.58,4.55490929]
["bitfinex-derivatives","SOLF0:USTF0",1761829311083,2.75,187.68,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829311387,2.75,187.68,187.56,4.55373732]
["bitfinex-derivatives","SOLF0:USTF0",1761829311591,2.75,187.68,187.57,4.55373732]
["bitfinex-derivatives","SOLF0:USTF0",1761829311888,2.75,187.68,187.58,4.55373732]
["bitfinex-derivatives","SOLF0:USTF0",1761829312190,2.75,187.68,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829312380,2.75,187.68,187.56,4.55131777]
["bitfinex-derivatives","SOLF0:USTF0",1761829312581,2.75,187.68,187.57,4.55131777]
["bitfinex-derivatives","SOLF0:USTF0",1761829312789,2.75,187.68,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829312993,2.75,187.68,187.56,4.55160148]
["bitfinex-derivatives","SOLF0:USTF0",1761829313184,2.75,187.68,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829313381,2.75,187.68,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829314687,2.75,187.68,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829314891,2.75,187.68,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829315394,2.75,187.72,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829315692,2.75,187.72,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829315893,2.75,187.72,187.64,4.54780951]
["bitfinex-derivatives","SOLF0:USTF0",1761829316095,2.75,187.72,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829316488,2.75,187.72,187.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829316799,2.75,187.68,187.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829316994,2.75,187.68,187.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829317194,2.75,187.68,187.55,7.38807515]
["bitfinex-derivatives","SOLF0:USTF0",1761829317395,2.75,187.66,187.56,4.54807515]
["bitfinex-derivatives","SOLF0:USTF0",1761829317690,2.75,187.66,187.57,4.54807515]
["bitfinex-derivatives","SOLF0:USTF0",1761829317880,2.75,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829318085,2.75,187.66,187.56,4.54904499]
["bitfinex-derivatives","SOLF0:USTF0",1761829318285,2.75,187.66,187.57,4.54904499]
["bitfinex-derivatives","SOLF0:USTF0",1761829318482,2.75,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829318792,2.75,187.66,187.56,4.55078225]
["bitfinex-derivatives","SOLF0:USTF0",1761829318995,2.75,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829319298,2.75,187.66,187.56,4.55078459]
["bitfinex-derivatives","SOLF0:USTF0",1761829319486,2.75,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829319993,2.75,187.66,187.56,4.55285478]
["bitfinex-derivatives","SOLF0:USTF0",1761829320183,2.75,187.66,187.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829320384,2.75,187.66,187.56,7.39413736]
["bitfinex-derivatives","SOLF0:USTF0",1761829320583,2.75,187.66,187.57,7.39413736]
["bitfinex-derivatives","SOLF0:USTF0",1761829320792,2.75,187.66,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829320989,2.75,187.66,187.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829321191,2.75,187.71,187.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829321389,2.75,187.77,187.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829321588,2.75,187.77,187.54,13.49861714]
["bitfinex-derivatives","SOLF0:USTF0",1761829321589,2.75,187.77,187.64,7.39401362]
["bitfinex-derivatives","SOLF0:USTF0",1761829321790,2.75,187.77,187.65,4.55401362]
["bitfinex-derivatives","SOLF0:USTF0",1761829321995,2.75,187.77,187.66,4.55401362]
["bitfinex-derivatives","SOLF0:USTF0",1761829322184,2.75,187.77,187.67,7.39255838]
["bitfinex-derivatives","SOLF0:USTF0",1761829322383,2.75,187.77,187.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829322785,2.75,187.77,187.68,4.55371896]
["bitfinex-derivatives","SOLF0:USTF0",1761829322989,2.75,187.81,187.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829323197,2.75,187.86,187.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829323386,2.75,187.86,187.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829323696,2.75,187.86,187.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829324189,2.75,187.86,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829324396,2.75,187.9,187.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829326992,2.75,187.9,187.79,4.54183136]
["bitfinex-derivatives","SOLF0:USTF0",1761829327293,2.65,187.99,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829327504,2.65,187.99,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829327696,2.65,187.99,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829327897,2.65,187.95,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829328198,2.65,187.95,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829328802,2.65,187.94,187.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829329103,2.65,187.94,187.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1761829329104,2.65,187.94,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829329295,2.65,187.94,187.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829329602,2.65,187.94,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829330192,2.65,187.94,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829330393,2.65,187.94,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829330699,2.65,187.94,187.84,4.53456972]
["bitfinex-derivatives","SOLF0:USTF0",1761829330900,2.65,187.94,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829331102,2.65,187.94,187.84,4.5370061]
["bitfinex-derivatives","SOLF0:USTF0",1761829331293,2.65,187.94,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829331501,2.65,187.94,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829331702,11.24221033,187.98,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829331894,2.65,187.97,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829332296,2.65,187.97,187.86,7.19561635]
["bitfinex-derivatives","SOLF0:USTF0",1761829332500,2.65,187.97,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829332805,2.65,187.97,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829334706,2.65,188.01,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829334907,2.65,188.01,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829335205,2.65,188.01,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829335403,2.65,188.01,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829335603,2.65,188.01,187.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829335811,2.65,188.01,187.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829337408,2.87,187.98,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829337604,2.87,187.98,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829337810,2.87,187.98,187.88,7.25725444]
["bitfinex-derivatives","SOLF0:USTF0",1761829338003,2.87,187.98,187.89,4.52725444]
["bitfinex-derivatives","SOLF0:USTF0",1761829338206,2.87,187.98,187.9,4.52725444]
["bitfinex-derivatives","SOLF0:USTF0",1761829338507,2.87,187.98,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829338703,2.87,187.98,187.89,4.52720267]
["bitfinex-derivatives","SOLF0:USTF0",1761829338910,2.87,187.98,187.9,4.52720267]
["bitfinex-derivatives","SOLF0:USTF0",1761829339097,2.87,187.98,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829339297,2.87,187.98,187.89,4.52563784]
["bitfinex-derivatives","SOLF0:USTF0",1761829339605,2.87,187.98,187.9,4.52563784]
["bitfinex-derivatives","SOLF0:USTF0",1761829339910,2.87,187.98,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829340210,8.06367754,187.98,187.89,4.5271449]
["bitfinex-derivatives","SOLF0:USTF0",1761829340409,8.06367754,187.98,187.9,4.5271449]
["bitfinex-derivatives","SOLF0:USTF0",1761829340610,8.06367754,187.98,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829340810,97.44570991,188.03,187.89,4.5288032]
["bitfinex-derivatives","SOLF0:USTF0",1761829340811,2.87,187.93,187.89,4.5288032]
["bitfinex-derivatives","SOLF0:USTF0",1761829341005,2.87,187.93,187.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829341211,2.87,187.98,187.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829341398,8.06367754,187.97,187.88,4.52921984]
["bitfinex-derivatives","SOLF0:USTF0",1761829341598,8.06367754,187.97,187.89,4.52921984]
["bitfinex-derivatives","SOLF0:USTF0",1761829341799,8.06367754,187.97,187.9,4.52921984]
["bitfinex-derivatives","SOLF0:USTF0",1761829342005,8.06367754,188.01,187.91,7.25921984]
["bitfinex-derivatives","SOLF0:USTF0",1761829342208,2.87,188.01,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829343801,2.87,188.01,187.94,4.5260538]
["bitfinex-derivatives","SOLF0:USTF0",1761829344009,5.19367754,188.1,187.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829344010,2.87,188.1,187.95,4.52570106]
["bitfinex-derivatives","SOLF0:USTF0",1761829344316,2.87,188.1,187.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829344505,2.87,188.14,187.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829344700,2.87,188.14,188.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829344909,2.87,188.14,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829345107,5.19367754,188.17,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829345307,8.06367754,188.17,188.06,7.24689792]
["bitfinex-derivatives","SOLF0:USTF0",1761829345509,8.06367754,188.17,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829345813,2.87,188.16,188.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829346216,2.87,188.16,187.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829346516,2.87,188.16,188.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829346819,2.87,188.16,188.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829347013,2.87,188.16,188.03,7.24209973]
["bitfinex-derivatives","SOLF0:USTF0",1761829347211,2.87,188.16,188.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829348414,2.87,188.16,188.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829349619,2.87,188.22,188.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829349920,2.87,188.22,188.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829350123,2.87,188.22,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829351313,5.19367754,188.25,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829351513,2.87,188.25,188.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829352420,2.87,188.3,188.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829352621,2.87,188.3,188.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829352818,2.87,188.3,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829353520,2.87,188.29,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829355015,2.87,188.28,188.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829355206,2.87,188.28,188.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829355412,2.87,188.28,188.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829355617,2.87,188.28,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829355914,8.06367754,188.26,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829356221,2.87,188.25,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829356921,2.87,188.28,188.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761829358826,2.87,188.28,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829359618,7.91367754,188.26,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829359921,2.72,188.25,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829360419,7.91367754,188.29,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829360620,2.72,188.29,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829363215,2.72,188.29,188.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829364220,2.72,188.22,188.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829365626,2.72,188.22,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829365826,2.72,188.22,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829366021,2.72,188.22,188.09,4.50911239]
["bitfinex-derivatives","SOLF0:USTF0",1761829366223,2.72,188.22,188.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829366528,2.72,188.22,188.09,7.30980474]
["bitfinex-derivatives","SOLF0:USTF0",1761829366716,2.72,188.22,188.1,4.50980474]
["bitfinex-derivatives","SOLF0:USTF0",1761829366916,2.72,188.22,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829367122,2.72,188.22,188.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829367316,2.72,188.22,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829367517,2.72,188.2,188.08,11.40366324]
["bitfinex-derivatives","SOLF0:USTF0",1761829367728,2.72,188.2,188.09,7.31486567]
["bitfinex-derivatives","SOLF0:USTF0",1761829367930,2.72,188.2,188.1,4.51486567]
["bitfinex-derivatives","SOLF0:USTF0",1761829368115,2.72,188.2,188.11,4.51486567]
["bitfinex-derivatives","SOLF0:USTF0",1761829368322,2.72,188.2,188.12,4.51486567]
["bitfinex-derivatives","SOLF0:USTF0",1761829368624,2.72,188.2,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829368821,2.72,188.2,188.1,4.51974862]
["bitfinex-derivatives","SOLF0:USTF0",1761829369020,2.72,188.2,188.11,4.51974862]
["bitfinex-derivatives","SOLF0:USTF0",1761829369220,2.72,188.2,188.12,4.51974862]
["bitfinex-derivatives","SOLF0:USTF0",1761829369422,2.72,188.2,188.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829369619,2.72,188.2,188.1,7.32266706]
["bitfinex-derivatives","SOLF0:USTF0",1761829369825,2.72,188.2,188.11,4.52266706]
["bitfinex-derivatives","SOLF0:USTF0",1761829370022,2.72,188.2,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829370221,2.72,188.2,188.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829370422,2.72,188.27,188.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829370723,2.72,188.27,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829370925,2.72,188.27,188.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829371125,2.72,188.27,188.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829371327,2.72,188.27,188.18,4.5256276]
["bitfinex-derivatives","SOLF0:USTF0",1761829371525,2.72,188.27,188.11,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829371526,2.72,188.27,188.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829371730,2.72,188.27,188.14,11.42530637]
["bitfinex-derivatives","SOLF0:USTF0",1761829371926,2.72,188.27,188.15,8.62530637]
["bitfinex-derivatives","SOLF0:USTF0",1761829372130,2.72,188.27,188.16,4.52656587]
["bitfinex-derivatives","SOLF0:USTF0",1761829372335,2.72,188.27,188.17,4.52656587]
["bitfinex-derivatives","SOLF0:USTF0",1761829372530,2.72,188.27,188.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829372739,2.72,188.21,188.15,4.52899406]
["bitfinex-derivatives","SOLF0:USTF0",1761829372929,2.72,188.21,188.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829373129,2.72,188.21,188.11,4.52966126]
["bitfinex-derivatives","SOLF0:USTF0",1761829373428,2.72,188.21,188.12,4.52966126]
["bitfinex-derivatives","SOLF0:USTF0",1761829373633,2.72,188.21,188.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829373834,2.72,188.21,188.07,8.63685792]
["bitfinex-derivatives","SOLF0:USTF0",1761829374035,2.72,188.17,188.08,8.63685792]
["bitfinex-derivatives","SOLF0:USTF0",1761829374230,2.72,188.17,188.09,4.5326848]
["bitfinex-derivatives","SOLF0:USTF0",1761829374431,2.72,188.17,188.1,4.5326848]
["bitfinex-derivatives","SOLF0:USTF0",1761829374632,2.72,188.17,188.11,4.5326848]
["bitfinex-derivatives","SOLF0:USTF0",1761829374832,2.72,188.17,188.07,4.10810972]
["bitfinex-derivatives","SOLF0:USTF0",1761829375025,2.72,188.17,188.08,8.64519811]
["bitfinex-derivatives","SOLF0:USTF0",1761829375224,2.72,188.17,188.09,4.53708839]
["bitfinex-derivatives","SOLF0:USTF0",1761829375427,2.72,188.17,188.1,4.53708839]
["bitfinex-derivatives","SOLF0:USTF0",1761829375637,2.72,188.17,188.11,4.53708839]
["bitfinex-derivatives","SOLF0:USTF0",1761829375838,2.72,188.17,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829376038,2.72,188.17,188.06,8.65251716]
["bitfinex-derivatives","SOLF0:USTF0",1761829376241,2.72,188.17,188.07,8.65251716]
["bitfinex-derivatives","SOLF0:USTF0",1761829376539,2.72,188.17,188.08,8.65251716]
["bitfinex-derivatives","SOLF0:USTF0",1761829376737,2.72,188.17,188.09,8.65251716]
["bitfinex-derivatives","SOLF0:USTF0",1761829376936,2.72,188.17,188.1,4.54133731]
["bitfinex-derivatives","SOLF0:USTF0",1761829377242,2.72,188.17,188.03,4.82566717]
["bitfinex-derivatives","SOLF0:USTF0",1761829377441,2.72,188.17,188.04,11.4655606]
["bitfinex-derivatives","SOLF0:USTF0",1761829377631,2.72,188.17,188.05,4.11741218]
["bitfinex-derivatives","SOLF0:USTF0",1761829377933,2.72,188.17,188.06,4.11741218]
["bitfinex-derivatives","SOLF0:USTF0",1761829378134,2.72,188.17,188.07,4.11741218]
["bitfinex-derivatives","SOLF0:USTF0",1761829378339,2.72,188.17,188.01,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829378542,2.72,188.17,188.02,4.12048268]
["bitfinex-derivatives","SOLF0:USTF0",1761829378737,2.72,188.13,188.03,4.12048268]
["bitfinex-derivatives","SOLF0:USTF0",1761829378949,2.72,188.13,187.97,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829379629,2.72,188.13,187.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829379833,2.72,188.12,187.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829380840,2.72,188.12,187.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829381836,2.72,188.21,188.07,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829382041,2.72,188.21,188.11,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829382238,2.72,188.21,188.15,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829385947,2.72,188.27,188.19,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829386147,2.72,188.32,188.23,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829387048,2.72,188.32,188.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761829387252,2.72,188.32,188.22,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829388357,2.72,188.32,188.17,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829388557,2.72,188.32,188.15,12.87772297]
["bitfinex-derivatives","SOLF0:USTF0",1761829388946,2.72,188.32,188.15,7.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829389848,2.72,188.32,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829390452,2.72,188.32,188.19,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829391557,2.72,188.32,188.16,7.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829392147,2.72,188.32,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829392353,18.48959766,188.36,188.24,7.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829392556,2.85,188.35,188.24,7.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829393151,2.85,188.35,188.22,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829393555,2.85,188.35,188.2,5.19367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829393747,2.85,188.35,188.2,7.97367754]
["bitfinex-derivatives","SOLF0:USTF0",1761829394453,2.85,188.35,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829396152,2.85,188.35,188.18,7.58404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829396351,2.86,188.33,188.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829396557,2.86,188.33,188.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829397158,0.92481862,188.37,188.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829397460,0.92481862,188.37,188.22,9.04621605]
["bitfinex-derivatives","SOLF0:USTF0",1761829397461,3.78481862,188.37,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829397658,2.86,188.36,188.26,4.14217062]
["bitfinex-derivatives","SOLF0:USTF0",1761829397954,2.86,188.36,188.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829398160,2.86,188.36,188.26,6.82213782]
["bitfinex-derivatives","SOLF0:USTF0",1761829398358,2.86,188.36,188.27,6.82213782]
["bitfinex-derivatives","SOLF0:USTF0",1761829398657,2.86,188.4,188.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829398864,2.86,188.4,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829399058,2.86,188.4,188.32,4.14076582]
["bitfinex-derivatives","SOLF0:USTF0",1761829399255,2.86,188.4,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829399760,2.86,188.4,188.32,4.13865004]
["bitfinex-derivatives","SOLF0:USTF0",1761829399964,2.86,188.4,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829403351,18.78665162,188.45,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829403557,8.51689039,188.51,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829403558,2.86,188.44,188.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829409864,2.86,188.5,188.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829410262,2.86,188.5,188.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829411864,2.86,188.5,188.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829412461,2.86,188.54,188.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829412668,2.86,188.54,188.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829414159,2.86,188.54,188.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829415665,2.86,188.54,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829415971,2.86,188.53,188.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829417068,8.51689039,188.5,188.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829417264,2.69,188.49,188.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829419270,50.37763418,188.56,188.24,137.68404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829419271,2.69,188.45,188.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829420370,2.69,188.45,188.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829421469,2.69,188.45,188.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829421665,2.69,188.45,188.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829423080,2.69,188.5,188.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829423269,2.69,188.5,188.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829423770,2.69,188.5,188.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829426176,2.69,188.5,188.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829426368,2.69,188.5,188.4,4.11423137]
["bitfinex-derivatives","SOLF0:USTF0",1761829426569,2.69,188.5,188.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829427670,2.69,188.5,188.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829430079,2.69,188.5,188.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829430280,2.69,188.49,188.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829431565,2.69,188.45,188.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829436382,2.69,188.45,188.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829440592,2.69,188.45,188.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829440782,2.69,188.45,188.36,4.65661487]
["bitfinex-derivatives","SOLF0:USTF0",1761829440985,2.69,188.45,188.37,4.65661487]
["bitfinex-derivatives","SOLF0:USTF0",1761829441176,2.69,188.45,188.38,4.65661487]
["bitfinex-derivatives","SOLF0:USTF0",1761829441378,2.69,188.45,188.39,4.65661487]
["bitfinex-derivatives","SOLF0:USTF0",1761829441578,2.69,188.45,188.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829444087,2.69,188.45,188.32,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829444289,2.69,188.45,188.3,7.61404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829444490,2.69,188.45,188.27,6.58451369]
["bitfinex-derivatives","SOLF0:USTF0",1761829444491,2.69,188.43,188.27,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829444689,2.69,188.43,188.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829444883,2.69,188.43,188.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761829445480,8.51689039,188.4,188.23,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829445679,2.69,188.39,188.24,8.8123299]
["bitfinex-derivatives","SOLF0:USTF0",1761829445893,2.69,188.39,188.25,8.8123299]
["bitfinex-derivatives","SOLF0:USTF0",1761829446084,2.69,188.39,188.26,8.8123299]
["bitfinex-derivatives","SOLF0:USTF0",1761829446279,2.69,188.39,188.27,4.66696528]
["bitfinex-derivatives","SOLF0:USTF0",1761829446483,2.69,188.39,188.28,9.15980741]
["bitfinex-derivatives","SOLF0:USTF0",1761829446690,2.69,188.39,188.29,4.49284213]
["bitfinex-derivatives","SOLF0:USTF0",1761829446888,2.69,188.39,188.3,4.49284213]
["bitfinex-derivatives","SOLF0:USTF0",1761829447081,2.6,188.31,188.17,7.64404543]
["bitfinex-derivatives","SOLF0:USTF0",1761829447287,2.6,188.31,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829448595,2.6,188.31,188.18,4.11663363]
["bitfinex-derivatives","SOLF0:USTF0",1761829448779,2.6,188.31,188.19,6.85663363]
["bitfinex-derivatives","SOLF0:USTF0",1761829448986,2.6,188.31,188.2,4.11663363]
["bitfinex-derivatives","SOLF0:USTF0",1761829449295,2.6,188.28,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829449495,2.6,188.28,188.16,4.11342112]
["bitfinex-derivatives","SOLF0:USTF0",1761829449791,2.6,188.28,188.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829449990,2.6,188.28,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829450193,2.6,188.28,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829450389,2.6,188.28,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829451094,2.6,188.28,188.18,4.10911525]
["bitfinex-derivatives","SOLF0:USTF0",1761829451395,2.6,188.28,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829452190,2.6,188.28,188.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829452497,2.6,188.28,188.14,6.84373152]
["bitfinex-derivatives","SOLF0:USTF0",1761829452695,2.6,188.28,188.15,6.84373152]
["bitfinex-derivatives","SOLF0:USTF0",1761829452898,2.6,188.28,188.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829455386,2.6,188.28,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829455588,2.88,188.32,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829455900,2.88,188.32,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829456291,2.88,188.31,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829457295,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829460292,5.17772427,188.32,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829460601,124.0,188.41,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829460602,2.88,188.33,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829461603,2.88,188.33,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829461902,2.88,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829462499,2.88,188.33,188.24,4.57283402]
["bitfinex-derivatives","SOLF0:USTF0",1761829462699,2.88,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829462895,2.88,188.33,188.24,4.57283288]
["bitfinex-derivatives","SOLF0:USTF0",1761829463101,2.88,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829463396,2.88,188.33,188.24,4.57329001]
["bitfinex-derivatives","SOLF0:USTF0",1761829463595,2.88,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829463808,2.88,188.33,188.24,4.57279417]
["bitfinex-derivatives","SOLF0:USTF0",1761829463995,2.88,188.33,188.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829466000,2.88,188.29,188.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829466205,124.0,188.41,188.05,13.16902739]
["bitfinex-derivatives","SOLF0:USTF0",1761829466206,2.88,188.33,188.22,7.26275834]
["bitfinex-derivatives","SOLF0:USTF0",1761829466410,2.88,188.33,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829467404,5.17772427,188.3,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829467714,2.88,188.29,188.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829467904,2.88,188.29,188.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829468109,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829468411,2.88,188.29,188.2,4.573302]
["bitfinex-derivatives","SOLF0:USTF0",1761829468600,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829468797,2.88,188.29,188.2,4.57323715]
["bitfinex-derivatives","SOLF0:USTF0",1761829469001,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829469212,2.88,188.29,188.2,4.57322783]
["bitfinex-derivatives","SOLF0:USTF0",1761829469410,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829469611,2.88,188.29,188.2,4.57403411]
["bitfinex-derivatives","SOLF0:USTF0",1761829469811,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829470017,2.88,188.29,188.2,4.57403158]
["bitfinex-derivatives","SOLF0:USTF0",1761829470205,2.88,188.29,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829470408,2.88,188.29,188.07,14.66247054]
["bitfinex-derivatives","SOLF0:USTF0",1761829470409,2.88,188.29,188.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829470720,2.88,188.29,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829470911,2.88,188.25,188.17,4.57516521]
["bitfinex-derivatives","SOLF0:USTF0",1761829471209,2.88,188.25,188.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829471411,8.05772427,188.3,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829471714,2.88,188.29,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829472805,9.35291632,188.48,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829473004,2.88,188.35,188.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829473504,2.88,188.35,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829474411,5.17772427,188.32,188.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829474609,2.88,188.31,188.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829475314,2.88,188.31,188.19,4.16200166]
["bitfinex-derivatives","SOLF0:USTF0",1761829475516,2.88,188.31,188.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829477213,2.88,188.31,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829479509,2.88,188.31,188.16,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829479722,2.88,188.31,188.17,7.03577933]
["bitfinex-derivatives","SOLF0:USTF0",1761829480020,2.64,188.28,188.18,7.03577933]
["bitfinex-derivatives","SOLF0:USTF0",1761829480213,2.64,188.28,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829480406,2.64,188.28,188.19,7.03690686]
["bitfinex-derivatives","SOLF0:USTF0",1761829480604,2.64,188.28,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829482225,2.64,188.28,188.2,4.17033154]
["bitfinex-derivatives","SOLF0:USTF0",1761829482516,2.64,188.28,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829483514,2.64,188.28,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829483712,2.64,188.28,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829483913,2.64,188.28,188.17,4.17256549]
["bitfinex-derivatives","SOLF0:USTF0",1761829484116,2.64,188.28,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829484319,2.64,188.28,188.17,4.17435052]
["bitfinex-derivatives","SOLF0:USTF0",1761829484513,2.64,188.26,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829484815,2.64,188.26,188.17,4.17434979]
["bitfinex-derivatives","SOLF0:USTF0",1761829485018,2.64,188.26,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829485219,2.64,188.26,188.17,4.17435004]
["bitfinex-derivatives","SOLF0:USTF0",1761829485427,2.64,188.26,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829485720,2.64,188.26,188.17,4.17428642]
["bitfinex-derivatives","SOLF0:USTF0",1761829485907,2.64,188.26,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829486110,2.64,188.26,188.17,4.17428642]
["bitfinex-derivatives","SOLF0:USTF0",1761829486419,5.17772427,188.32,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829486420,2.64,188.18,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829486716,5.17772427,188.15,188.07,7.78950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829486915,5.17772427,188.15,188.08,4.17910515]
["bitfinex-derivatives","SOLF0:USTF0",1761829487109,5.17772427,188.15,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829487312,20.83550092,188.15,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829487513,5.17772427,188.15,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829488420,7.81772427,188.18,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829490714,23.78540903,188.18,188.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829491322,5.17772427,188.22,188.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829491527,2.64,188.27,188.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829491725,2.64,188.27,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829492028,2.64,188.27,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829492333,7.81772427,188.31,188.16,7.78950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829492622,7.81772427,188.31,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829493317,2.64,188.3,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829493620,5.17772427,188.27,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829493835,7.81772427,188.27,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829495722,2.64,188.31,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829497825,7.81772427,188.29,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829498030,2.64,188.28,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829498233,2.64,188.28,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829498542,7.81772427,188.25,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829498736,2.64,188.24,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829501335,2.64,188.3,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829501537,2.64,188.3,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829502327,2.64,188.3,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829502727,2.64,188.3,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829502933,2.64,188.3,188.21,4.59936735]
["bitfinex-derivatives","SOLF0:USTF0",1761829503139,2.64,188.3,188.22,4.59936735]
["bitfinex-derivatives","SOLF0:USTF0",1761829503338,2.64,188.3,188.23,4.59936735]
["bitfinex-derivatives","SOLF0:USTF0",1761829503535,2.64,188.3,188.24,4.59936735]
["bitfinex-derivatives","SOLF0:USTF0",1761829503843,2.64,188.3,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829504047,2.64,188.3,188.21,4.59083082]
["bitfinex-derivatives","SOLF0:USTF0",1761829504346,2.64,188.3,188.22,4.59083082]
["bitfinex-derivatives","SOLF0:USTF0",1761829504648,2.64,188.3,188.23,7.46083082]
["bitfinex-derivatives","SOLF0:USTF0",1761829504941,2.64,188.3,188.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829505643,2.64,188.3,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829506547,2.64,188.3,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829507448,2.64,188.3,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829508044,16.11203706,188.31,188.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829508252,2.86,188.34,188.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829508552,2.86,188.38,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829508750,2.86,188.38,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829508946,2.86,188.38,188.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829509753,2.86,188.38,188.23,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829509754,2.86,188.38,188.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829510059,2.86,188.36,188.25,4.147161]
["bitfinex-derivatives","SOLF0:USTF0",1761829510253,15.8091119,188.36,188.26,4.147161]
["bitfinex-derivatives","SOLF0:USTF0",1761829510447,15.8091119,188.36,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829510448,2.86,188.35,188.27,4.14663881]
["bitfinex-derivatives","SOLF0:USTF0",1761829510648,2.86,188.35,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829510849,2.86,188.35,188.26,4.14663816]
["bitfinex-derivatives","SOLF0:USTF0",1761829511053,2.86,188.35,188.27,4.14663816]
["bitfinex-derivatives","SOLF0:USTF0",1761829511247,2.86,188.35,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829512056,2.86,188.39,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829512646,2.86,188.36,188.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829513452,2.86,188.36,188.26,7.02013035]
["bitfinex-derivatives","SOLF0:USTF0",1761829513657,2.86,188.36,188.27,4.15013035]
["bitfinex-derivatives","SOLF0:USTF0",1761829513955,2.86,188.36,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829514861,2.86,188.36,188.27,4.14923393]
["bitfinex-derivatives","SOLF0:USTF0",1761829515052,2.86,188.36,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829516564,2.86,188.36,188.27,4.14799397]
["bitfinex-derivatives","SOLF0:USTF0",1761829516862,2.86,188.36,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829518358,2.86,188.36,188.27,4.15051184]
["bitfinex-derivatives","SOLF0:USTF0",1761829518663,2.86,188.36,188.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829518965,2.86,188.36,188.27,8.5586325]
["bitfinex-derivatives","SOLF0:USTF0",1761829519165,2.86,188.36,188.28,4.40857663]
["bitfinex-derivatives","SOLF0:USTF0",1761829519464,2.86,188.36,188.29,4.40857663]
["bitfinex-derivatives","SOLF0:USTF0",1761829519661,2.86,188.36,188.3,4.40857663]
["bitfinex-derivatives","SOLF0:USTF0",1761829519959,15.65143958,188.39,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829520164,2.61,188.49,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829520864,2.61,188.42,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829521360,2.61,188.48,188.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829521865,2.61,188.48,188.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829523961,2.61,188.45,188.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829524167,2.61,188.45,188.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829525563,2.61,188.45,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829526371,11.12560482,188.49,188.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829526572,11.12560482,188.49,188.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829526771,2.61,188.49,188.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829527466,15.77926563,188.5,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829527770,0.92362816,188.6,188.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829527771,0.92362816,188.6,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829527964,2.61,188.61,188.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829527965,2.61,188.61,188.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829528270,2.61,188.61,188.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829528473,0.92346885,188.64,188.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829528667,0.92346885,188.64,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829528868,2.61,188.65,188.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829529062,18.74620757,188.65,188.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829529374,2.61,188.65,188.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829530872,2.61,188.65,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829532672,18.83207229,188.65,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829532875,2.61,188.65,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829534571,18.43137025,188.65,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829534878,9.46,188.66,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829535078,2.61,188.67,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829537282,15.99458419,188.67,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829537477,2.74,188.71,188.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761829537881,8.51560482,188.75,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829538180,8.51560482,188.75,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829538386,11.25560482,188.75,188.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829538584,27.28790871,188.75,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829539278,2.74,188.74,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829540682,2.74,188.7,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829543183,0.92285661,188.77,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829543184,8.51560482,188.74,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829543389,11.25560482,188.75,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829543684,2.74,188.74,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829544081,11.25560482,188.71,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829544885,2.74,188.7,188.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829545087,2.74,188.7,188.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829546893,11.25560482,188.7,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829548493,2.74,188.69,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829548987,8.51560482,188.7,188.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829549194,8.51560482,188.7,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829550081,2.74,188.73,188.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829550782,2.74,188.73,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829550989,2.74,188.73,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829554193,16.01747598,188.75,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829554392,2.74,188.77,188.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829554890,2.74,188.77,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829556195,2.74,188.77,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829556990,18.40511765,188.77,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829557294,2.74,188.77,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829558187,2.74,188.77,188.65,6.83202416]
["bitfinex-derivatives","SOLF0:USTF0",1761829558392,2.74,188.77,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829559187,2.74,188.76,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829560001,2.74,188.74,188.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829560196,2.74,188.74,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829560383,2.74,188.74,188.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829561194,2.74,188.74,188.66,11.35542557]
["bitfinex-derivatives","SOLF0:USTF0",1761829561390,2.74,188.74,188.67,4.51567808]
["bitfinex-derivatives","SOLF0:USTF0",1761829561594,2.74,188.74,188.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829562487,2.74,188.74,188.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829562682,2.74,188.74,188.63,8.70122673]
["bitfinex-derivatives","SOLF0:USTF0",1761829562988,2.74,188.74,188.64,7.19394705]
["bitfinex-derivatives","SOLF0:USTF0",1761829563194,2.74,188.74,188.65,4.52394705]
["bitfinex-derivatives","SOLF0:USTF0",1761829563397,2.74,188.74,188.66,4.52394705]
["bitfinex-derivatives","SOLF0:USTF0",1761829563594,2.74,188.74,188.67,8.6486738]
["bitfinex-derivatives","SOLF0:USTF0",1761829563785,2.74,188.74,188.68,4.52394705]
["bitfinex-derivatives","SOLF0:USTF0",1761829563993,15.54522924,188.77,188.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829564191,2.74,188.79,188.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829564484,3.66239186,188.85,188.73,4.52766587]
["bitfinex-derivatives","SOLF0:USTF0",1761829564686,2.74,188.78,188.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829564890,2.74,188.78,188.69,4.53293464]
["bitfinex-derivatives","SOLF0:USTF0",1761829565088,2.74,188.77,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829565294,2.74,188.77,188.64,4.1292688]
["bitfinex-derivatives","SOLF0:USTF0",1761829565484,2.74,188.77,188.65,4.1292688]
["bitfinex-derivatives","SOLF0:USTF0",1761829565687,2.74,188.73,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829565894,2.74,188.73,188.64,4.13309096]
["bitfinex-derivatives","SOLF0:USTF0",1761829566093,2.74,188.73,188.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829566394,2.74,188.73,188.64,4.13317768]
["bitfinex-derivatives","SOLF0:USTF0",1761829566598,2.74,188.73,188.65,6.80317768]
["bitfinex-derivatives","SOLF0:USTF0",1761829566791,2.74,188.73,188.66,4.13317768]
["bitfinex-derivatives","SOLF0:USTF0",1761829567106,2.74,188.73,188.67,4.13317768]
["bitfinex-derivatives","SOLF0:USTF0",1761829567288,2.8,188.78,188.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829567491,15.76698139,188.79,188.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829567492,15.76698139,188.79,188.7,4.14139978]
["bitfinex-derivatives","SOLF0:USTF0",1761829567692,2.8,188.79,188.71,4.14139978]
["bitfinex-derivatives","SOLF0:USTF0",1761829568001,2.8,188.84,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829568196,2.8,188.84,188.74,4.14139978]
["bitfinex-derivatives","SOLF0:USTF0",1761829568395,2.8,188.84,188.75,4.14139978]
["bitfinex-derivatives","SOLF0:USTF0",1761829568598,2.8,188.84,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829568905,2.8,188.84,188.74,4.14418424]
["bitfinex-derivatives","SOLF0:USTF0",1761829569199,2.8,188.83,188.75,4.14418424]
["bitfinex-derivatives","SOLF0:USTF0",1761829569403,2.8,188.83,188.76,4.14989359]
["bitfinex-derivatives","SOLF0:USTF0",1761829569702,2.8,188.83,188.77,4.14986119]
["bitfinex-derivatives","SOLF0:USTF0",1761829569899,2.8,188.83,188.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829570098,2.8,188.83,188.74,6.839775]
["bitfinex-derivatives","SOLF0:USTF0",1761829570294,2.8,188.83,188.75,4.149775]
["bitfinex-derivatives","SOLF0:USTF0",1761829570500,2.8,188.83,188.7,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829570696,2.8,188.83,188.71,4.15662704]
["bitfinex-derivatives","SOLF0:USTF0",1761829571000,2.8,188.82,188.72,4.15662704]
["bitfinex-derivatives","SOLF0:USTF0",1761829571204,2.8,188.78,188.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829571398,2.8,188.78,188.65,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829571598,2.8,188.78,188.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829572297,2.8,188.78,188.66,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829572492,2.8,188.78,188.67,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829572801,2.8,188.78,188.67,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829573107,2.8,188.78,188.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829574100,2.8,188.78,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829574497,2.8,188.78,188.6,8.51560482]
["bitfinex-derivatives","SOLF0:USTF0",1761829574498,2.8,188.78,188.66,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829574693,2.8,188.78,188.65,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829575001,2.8,188.78,188.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829575890,2.8,188.78,188.67,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829576802,2.8,188.78,188.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829577107,2.8,188.78,188.62,7.60950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829577295,2.8,188.78,188.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829579098,2.8,188.78,188.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829579407,2.8,188.75,188.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829581408,7.95274091,188.79,188.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829581601,2.8,188.78,188.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829581903,2.8,188.78,188.63,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829581904,2.8,188.78,188.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829582204,2.8,188.78,188.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761829587204,2.64,188.82,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829588304,2.64,188.81,188.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829589695,2.64,188.77,188.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829590202,2.64,188.77,188.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829590403,5.15274091,188.83,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829590710,2.64,188.82,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829591703,2.64,188.8,188.67,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829592011,2.64,188.8,188.66,7.56950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829592208,2.64,188.8,188.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829592406,2.64,188.76,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829593110,2.64,188.72,188.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829594296,2.64,188.72,188.59,4.91950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829594501,2.64,188.72,188.49,13.16902739]
["bitfinex-derivatives","SOLF0:USTF0",1761829594502,2.64,188.68,188.55,7.56950478]
["bitfinex-derivatives","SOLF0:USTF0",1761829594703,2.64,188.68,188.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761829597709,2.64,188.68,188.5,12.71224569]
["bitfinex-derivatives","SOLF0:USTF0",1761829598009,2.72,188.6,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829598800,2.72,188.65,188.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829599404,2.72,188.65,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829599715,23.39274091,188.7,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829599716,2.72,188.69,188.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829600311,2.72,188.69,188.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829601214,2.72,188.69,188.56,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829602716,2.72,188.69,188.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829603615,135.26,188.73,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829603918,2.72,188.72,188.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829605615,2.72,188.72,188.64,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829606213,2.72,188.77,188.68,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829606415,2.72,188.77,188.69,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829607110,79.5,188.82,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829607111,2.72,188.81,188.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829607322,79.5,188.82,188.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829608220,79.5,188.82,188.73,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829608221,2.72,188.81,188.73,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829610214,2.72,188.81,188.73,7.79274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829611411,2.72,188.81,188.73,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829612814,2.72,188.81,188.69,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829613320,2.72,188.81,188.69,7.79274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829613822,2.72,188.81,188.65,5.15274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829614322,2.72,188.81,188.65,7.79274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829614525,2.72,188.8,188.65,7.79274091]
["bitfinex-derivatives","SOLF0:USTF0",1761829615625,2.72,188.8,188.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829617023,2.72,188.8,188.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829617219,2.72,188.79,188.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829617422,2.72,188.77,188.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829626127,2.72,188.75,188.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761829629142,2.86,188.71,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829629348,2.86,188.67,188.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829630735,84.55274091,188.7,188.58,4.57534244]
["bitfinex-derivatives","SOLF0:USTF0",1761829630736,2.86,188.65,188.58,4.57534244]
["bitfinex-derivatives","SOLF0:USTF0",1761829631033,2.86,188.65,188.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829631238,2.86,188.65,188.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829631430,2.86,188.65,188.56,4.82783412]
["bitfinex-derivatives","SOLF0:USTF0",1761829631734,2.86,188.65,188.57,4.82783412]
["bitfinex-derivatives","SOLF0:USTF0",1761829631942,2.86,188.65,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829632140,2.86,188.65,188.52,4.8274879]
["bitfinex-derivatives","SOLF0:USTF0",1761829632345,2.86,188.65,188.53,4.8274879]
["bitfinex-derivatives","SOLF0:USTF0",1761829632548,2.86,188.65,188.54,4.8274879]
["bitfinex-derivatives","SOLF0:USTF0",1761829632738,2.86,188.62,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829633043,85.83687885,188.7,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829633044,2.86,188.67,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829633347,2.86,188.66,188.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761829636344,2.86,188.66,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829636846,2.63,188.65,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829637444,2.63,188.69,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829638039,2.63,188.69,188.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829638550,2.63,188.73,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829639341,2.63,188.7,188.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829641634,2.63,188.7,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829641833,2.63,188.67,188.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829643046,103.78412099,188.76,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829643047,2.63,188.59,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829644746,2.63,188.64,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829650359,2.63,188.62,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829651551,2.63,188.61,188.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829653249,2.63,188.61,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829653559,2.63,188.57,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829656954,2.63,188.56,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829658245,2.6,188.6,188.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761829658449,2.6,188.6,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829659049,2.6,188.59,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829661055,2.6,188.57,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829661253,2.6,188.55,188.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829661454,2.6,188.55,188.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829663868,2.6,188.51,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829664067,2.6,188.46,188.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829664560,2.6,188.46,188.25,6.58451369]
["bitfinex-derivatives","SOLF0:USTF0",1761829664561,2.6,188.46,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829665961,2.6,188.42,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829674185,2.6,188.39,188.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829682378,2.6,188.39,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829684878,2.6,188.35,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829687483,2.88,188.31,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829687678,2.88,188.31,188.09,8.48412099]
["bitfinex-derivatives","SOLF0:USTF0",1761829687879,2.88,188.31,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829689183,2.88,188.27,188.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829689691,2.88,188.27,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829690281,2.88,188.23,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829695787,2.63,188.22,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829698892,2.63,188.26,188.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761829699287,2.63,188.26,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829699686,2.63,188.24,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829700789,2.63,188.29,188.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829702099,15.90578617,188.31,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829702287,135.47,188.33,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829702490,151.41222762,188.33,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829702796,2.63,188.32,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829704799,2.63,188.28,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829705494,5.17617154,188.25,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829705693,2.63,188.24,188.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829708399,2.63,188.24,188.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829708695,2.63,188.2,188.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829712598,2.63,188.24,188.06,4.91041643]
["bitfinex-derivatives","SOLF0:USTF0",1761829712900,2.63,188.24,188.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829713203,2.63,188.24,188.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829715590,2.63,188.24,188.08,7.54041643]
["bitfinex-derivatives","SOLF0:USTF0",1761829715796,2.63,188.24,188.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829716004,2.63,188.29,188.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829716197,2.63,188.29,188.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829716504,2.63,188.29,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829721997,2.82,188.25,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829722206,2.82,188.29,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829723300,2.03338529,188.25,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829723800,2.82,188.29,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829724010,2.03338529,188.25,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829724204,4.85338529,188.25,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829724511,4.85338529,188.21,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829725104,2.03338529,188.21,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829725299,2.82,188.25,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829725300,2.03338529,188.22,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829725501,2.82,188.32,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829725706,2.03338529,188.26,188.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761829726811,2.03338529,188.26,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829727605,2.82,188.28,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829727801,2.03338529,188.26,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829728704,2.82,188.28,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829728705,2.03338529,188.24,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829728908,2.03338529,188.25,188.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829731504,2.03338529,188.28,188.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829733914,2.82,188.31,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829734118,2.03338529,188.29,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829734618,2.03338529,188.32,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829734817,2.82,188.31,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829736316,2.03338529,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829737420,4.85338529,188.29,188.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829737607,2.03338529,188.27,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829738719,4.85338529,188.27,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829740017,2.03338529,188.25,188.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829742015,2.03338529,188.22,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829742212,16.11215535,188.34,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829742213,2.03338529,188.2,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829742414,4.85338529,188.2,188.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829742716,4.85338529,188.15,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829742911,2.03338529,188.13,188.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829744321,2.03338529,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829745722,2.82,188.15,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829745921,2.03338529,188.13,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829747221,2.82,188.15,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829747417,2.03338529,188.14,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829747722,2.03338529,188.12,188.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761829747922,2.03338529,188.08,188.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829750532,2.03338529,188.06,187.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829751422,2.61,188.08,187.98,4.63338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829751621,2.61,188.08,187.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829751820,4.64338529,188.11,187.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829752127,2.61,188.1,188.0,4.63338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829752929,2.61,188.1,188.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829756923,2.03338529,188.08,188.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829758226,2.61,188.1,188.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761829758418,2.86,188.13,188.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829759229,2.86,188.13,188.07,2.03338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829759734,2.86,188.13,188.09,2.03338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829760527,2.03338529,188.11,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829760728,2.86,188.1,188.01,4.71338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829761020,2.86,188.1,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829762938,2.03338529,188.13,188.03,2.03338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829763127,2.86,188.13,188.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829763529,2.86,188.13,188.05,2.03338529]
["bitfinex-derivatives","SOLF0:USTF0",1761829763730,2.86,188.13,188.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829764033,2.86,188.13,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829764536,2.86,188.12,188.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829764925,2.86,188.12,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829770630,3.18209316,188.14,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829771037,2.86,188.14,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829771430,42.1,188.2,188.04,3.18209316]
["bitfinex-derivatives","SOLF0:USTF0",1761829771639,2.86,188.19,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829772335,42.1,188.2,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829772536,2.86,188.22,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829772728,3.18209316,188.24,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829772729,2.86,188.2,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829777037,8.52926883,188.17,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829777247,2.71,188.16,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829781646,2.71,188.12,187.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829784548,2.71,188.12,187.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829787152,2.71,188.12,187.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829791063,2.71,188.15,188.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829791261,2.71,188.15,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829791957,2.71,188.15,188.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829792155,2.71,188.15,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829792353,2.71,188.15,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829795369,2.71,188.13,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829800778,6.43687885,188.17,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829801078,2.71,188.14,188.02,6.05176026]
["bitfinex-derivatives","SOLF0:USTF0",1761829801271,2.71,188.2,188.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829801471,2.71,188.18,188.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829802379,2.71,188.18,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829805082,2.71,188.15,188.11,4.78394246]
["bitfinex-derivatives","SOLF0:USTF0",1761829805273,4.16728872,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829806679,6.87728872,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829806985,4.16728872,188.13,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829807373,2.71,188.14,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829808081,2.73,188.13,188.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829809986,2.73,188.13,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829810294,2.73,188.1,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829811391,5.91176026,188.08,188.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829811790,2.73,188.07,187.98,7.79452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829811986,2.73,188.04,187.95,7.79452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829812184,2.73,188.04,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829812687,3.18176026,188.02,187.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829812888,2.73,188.01,187.91,7.79452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829813093,2.73,188.01,187.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829813494,2.73,188.01,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829817389,18.44696292,188.03,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829817590,2.65,188.03,187.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761829820099,2.65,188.03,187.89,7.70452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829820291,2.65,188.03,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829821199,2.65,188.02,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829821396,2.65,188.01,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829821593,2.65,188.0,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829821899,2.65,187.99,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829824692,2.65,187.99,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829829006,2.65,187.99,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829831208,16.19445464,188.03,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829831209,18.84445464,188.03,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829831696,18.84445464,188.03,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829833413,18.84445464,188.03,187.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829835306,2.65,188.07,187.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829835509,2.65,188.07,188.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829835709,78.84,188.09,188.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829836011,78.84,188.09,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829837815,81.68,188.09,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829838021,78.84,188.09,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829838210,2.84,188.12,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829844929,2.84,188.12,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829846123,133.04,188.18,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829846124,2.84,188.16,188.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829846315,2.84,188.16,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829846516,2.84,188.16,188.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829847714,2.84,188.16,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829850521,2.84,188.15,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829853133,2.84,188.14,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829859531,2.03630836,188.09,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829859832,4.87630836,188.07,188.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829860227,4.87630836,188.07,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829860730,2.03630836,188.07,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829860927,2.03630836,188.09,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829861326,2.03630836,188.07,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829861532,4.87630836,188.05,188.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829861928,2.84,188.04,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829862133,2.84,188.04,188.0,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829862324,2.84,188.02,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829862523,2.03630836,188.04,188.0,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829862729,4.87630836,188.04,188.0,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829862935,4.87630836,188.02,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829863334,2.84,188.02,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829864540,13.52,188.12,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829864541,2.84,188.06,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829866837,2.84,188.06,188.0,102.67]
["bitfinex-derivatives","SOLF0:USTF0",1761829867238,2.65,188.09,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829871239,35.75,188.13,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829871537,2.65,188.12,188.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829871741,2.65,188.12,188.02,6.88666568]
["bitfinex-derivatives","SOLF0:USTF0",1761829871938,2.65,188.12,188.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829880057,2.65,188.12,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829885251,2.03697796,188.1,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829885452,2.76,188.09,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829887759,2.76,188.09,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829891857,2.76,188.14,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829893767,2.76,188.12,188.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829894172,2.76,188.12,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829894355,2.76,188.12,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829900266,2.79,188.11,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829901174,9.3561985,188.15,188.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761829901368,2.79,188.14,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829904769,2.79,188.13,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829910383,2.79,188.11,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829910881,2.79,188.11,188.01,5.86280186]
["bitfinex-derivatives","SOLF0:USTF0",1761829911083,2.79,188.11,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829912967,2.79,188.13,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829916781,2.79,188.13,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829918481,2.79,188.12,188.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829919381,2.79,188.11,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829919682,2.79,188.08,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829919883,2.79,188.07,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829920178,2.79,188.05,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829920380,2.79,188.03,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829920683,2.79,188.01,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829920979,7.00420097,188.01,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829922283,4.21420097,188.01,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829922487,7.00420097,188.04,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761829922671,6.5661985,188.08,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829922672,4.21420097,188.03,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829922881,6.5661985,188.15,188.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829923175,6.5661985,188.15,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829923176,4.21199899,188.14,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829923684,4.21199899,188.14,188.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829924880,4.21199899,188.14,188.0,106.58451369]
["bitfinex-derivatives","SOLF0:USTF0",1761829924881,2.79,188.13,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829925087,4.21199899,188.12,188.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829925384,4.21199899,188.12,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829925682,2.79,188.16,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829925987,4.17259386,188.15,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829930187,2.79,188.16,188.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761829931285,79.7061985,188.21,188.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829931286,2.6,188.2,188.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829931787,2.6,188.2,188.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829931992,73.14,188.21,188.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829932291,73.14,188.21,188.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829932887,0.92532273,188.25,188.13,5.96280186]
["bitfinex-derivatives","SOLF0:USTF0",1761829933091,2.6,188.28,188.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829933393,3.18280186,188.3,188.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829933584,3.18280186,188.3,188.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829933789,2.6,188.32,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829934182,2.6,188.32,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829934385,27.98280186,188.35,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829935290,24.8,188.35,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829936282,2.87,188.34,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829937097,18.95791,188.34,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829938187,2.87,188.33,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829940688,22.2,188.35,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829941684,2.87,188.37,188.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761829941892,2.87,188.37,188.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829943189,2.87,188.37,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829947493,0.92462205,188.39,188.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829947684,2.87,188.39,188.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829948089,2.87,188.39,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829948401,124.0,188.56,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829948402,2.87,188.43,188.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829948699,2.87,188.43,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829952496,2.87,188.4,188.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829952895,2.87,188.4,188.19,5.16896354]
["bitfinex-derivatives","SOLF0:USTF0",1761829952896,2.87,188.36,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829953902,2.87,188.32,188.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829956005,2.87,188.32,188.11,93.97]
["bitfinex-derivatives","SOLF0:USTF0",1761829956006,2.87,188.32,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829956897,5.16896354,188.29,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829957091,2.88,188.28,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829960391,5.16896354,188.34,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829960392,2.88,188.33,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829962603,5.16896354,188.3,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829962806,2.88,188.29,188.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761829967301,4.91285563,188.28,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829968006,2.88,188.32,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829968209,2.03285563,188.29,188.2,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829968509,2.88,188.3,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829971918,2.88,188.3,188.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829973315,2.88,188.3,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829974513,2.88,188.33,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829976611,2.03285563,188.35,188.24,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829976814,2.88,188.24,188.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829977006,2.88,188.35,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829977318,2.88,188.27,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829978218,6.5661985,188.33,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829978219,4.91285563,188.26,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829978610,2.88,188.26,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829980414,2.03285563,188.3,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829980716,2.03285563,188.3,188.2,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829981217,2.03285563,188.26,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761829981917,2.03285563,188.24,188.15,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829982417,2.03285563,188.26,188.15,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829982813,2.03285563,188.28,188.17,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829983022,6.5661985,188.35,188.17,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829983321,2.03285563,188.27,188.17,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829984416,2.03285563,188.27,188.15,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829984626,2.03285563,188.23,188.11,6.95737765]
["bitfinex-derivatives","SOLF0:USTF0",1761829984818,2.03285563,188.23,188.1,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829985020,2.03285563,188.24,188.14,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829985225,2.03285563,188.23,188.14,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829986327,2.03285563,188.23,188.12,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829987028,2.03285563,188.25,188.09,20.89452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829987327,2.03285563,188.3,188.19,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829987528,6.5661985,188.36,188.21,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829987729,2.03285563,188.33,188.23,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829988322,2.03285563,188.35,188.25,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829989426,2.03285563,188.38,188.27,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829989623,6.5661985,188.43,188.29,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829989827,2.03285563,188.42,188.33,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829990327,2.03285563,188.45,188.33,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829990626,2.03285563,188.45,188.35,2.03285563]
["bitfinex-derivatives","SOLF0:USTF0",1761829991416,64.15581877,188.46,188.28,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829991417,64.15581877,188.46,188.31,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829992026,64.15581877,188.46,188.29,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829992516,69.32336932,188.46,188.27,10.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1761829992714,69.32336932,188.46,188.25,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829992715,5.16755055,188.42,188.25,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829992925,5.16755055,188.42,188.23,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829993322,11.73374905,188.42,188.23,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829994023,5.16755055,188.38,188.19,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829994921,5.16755055,188.38,188.15,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829994922,5.16755055,188.34,188.15,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829995128,5.16755055,188.3,188.12,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829995322,5.16755055,188.3,188.07,9.87677054]
["bitfinex-derivatives","SOLF0:USTF0",1761829995323,5.16755055,188.3,188.1,4.92452202]
["bitfinex-derivatives","SOLF0:USTF0",1761829995522,5.16755055,188.3,188.08,10.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1761829995523,11.73374905,188.3,188.08,10.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1761829996032,5.16755055,188.26,188.08,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829996228,5.16755055,188.22,188.04,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829996524,6.5661985,188.26,188.04,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829996723,5.16755055,188.25,188.04,10.09207257]
["bitfinex-derivatives","SOLF0:USTF0",1761829996919,6.5661985,188.25,188.08,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829997128,5.16755055,188.28,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829997826,6.5661985,188.3,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829998729,6.5661985,188.31,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761829999239,11.73374905,188.32,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830000033,6.5661985,188.32,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830000531,6.5661985,188.32,188.14,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830000728,11.73374905,188.33,188.14,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830001528,11.73374905,188.33,188.11,4.94516187]
["bitfinex-derivatives","SOLF0:USTF0",1761830001529,5.16755055,188.29,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830001733,6.5661985,188.28,188.08,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830001927,11.73374905,188.29,188.08,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830002128,11.73374905,188.29,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830002129,5.16755055,188.29,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830003634,5.16755055,188.3,188.12,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830007839,5.16755055,188.26,188.06,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830008436,5.16755055,188.22,188.03,4.94516187]
["bitfinex-derivatives","SOLF0:USTF0",1761830008637,5.16755055,188.22,188.02,10.11271242]
["bitfinex-derivatives","SOLF0:USTF0",1761830008830,5.16755055,188.22,188.02,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830009137,0.92551961,188.18,188.02,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830009536,0.92551961,188.18,188.01,5.16755055]
["bitfinex-derivatives","SOLF0:USTF0",1761830011438,0.92551961,188.18,188.04,8.53000211]
["bitfinex-derivatives","SOLF0:USTF0",1761830014236,2.75,188.17,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830014437,2.75,188.16,188.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830021746,2.75,188.16,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830024840,2.75,188.15,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761830025546,2.75,188.15,188.0,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830030148,2.75,188.15,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830038654,2.75,188.14,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830040852,22.82646314,188.17,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830040853,2.71,188.12,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830041158,2.71,188.1,188.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761830041557,2.71,188.1,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761830042555,2.71,188.09,188.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761830042963,2.71,188.09,188.0,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1761830043159,2.71,188.09,188.0,83.6799958]
["bitfinex-derivatives","SOLF0:USTF0",1761830043360,2.71,188.08,188.0,83.6799958]
["bitfinex-derivatives","SOLF0:USTF0",1761830043558,2.71,188.07,188.0,83.6799958]
["bitfinex-derivatives","SOLF0:USTF0",1761830044162,2.71,188.06,188.0,83.05323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830044561,2.71,188.05,188.0,83.05323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830044964,2.71,188.03,188.0,83.05323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830045364,2.71,188.03,188.0,60.80323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830046068,6.5661985,188.03,188.0,60.80323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830046379,6.5661985,188.06,188.0,60.80323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830046680,6.5661985,188.07,188.0,60.80323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830047368,6.5661985,188.09,188.0,60.80323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830047574,77.84,188.11,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830047575,84.4061985,188.11,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830047872,84.4061985,188.11,188.0,60.80323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830047873,77.84,188.11,188.0,58.57323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830049766,77.84,188.11,188.0,61.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830050375,77.84,188.11,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830052275,84.4061985,188.11,188.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830052972,84.4061985,188.11,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830053473,6.5661985,188.09,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830053780,6.5661985,188.08,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830054279,6.5661985,188.07,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830055080,6.5661985,188.06,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830055281,249.0,188.1,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830055282,6.5661985,188.05,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830055481,6.5661985,188.06,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830055680,6.5661985,188.05,188.0,56.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830055882,6.5661985,188.06,188.0,51.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830056579,6.5661985,188.05,188.0,51.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830056983,6.5661985,188.04,188.0,51.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830057280,6.5661985,188.05,188.0,51.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830060083,6.5661985,188.05,188.0,54.48323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830060471,6.5661985,188.04,188.0,54.48323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830060783,77.82,188.03,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830061186,77.82,188.03,188.0,49.48323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830061479,77.82,188.03,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830061684,84.3861985,188.03,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830061985,6.5661985,188.02,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830062179,6.5661985,188.01,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830062980,87.17291632,188.03,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830063193,9.35291632,188.02,188.0,46.34323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830063689,77.82,188.03,188.0,40.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830064277,124.0,188.02,188.0,40.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830064682,12.47055509,188.01,188.0,40.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830065386,124.0,188.01,188.0,35.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830066081,201.82,188.01,188.0,35.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830066482,211.60239996,188.01,188.0,35.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830067080,9.78239996,188.01,188.0,35.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830067374,77.82,188.01,188.0,35.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830070290,77.82,188.01,188.0,30.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830071090,90.29055509,188.01,188.0,30.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830073690,77.82,188.01,188.0,30.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830073892,78.88,188.01,188.0,30.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830075091,78.88,188.01,188.0,25.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830076295,77.82,188.01,188.0,25.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830076793,90.29055509,188.01,188.0,25.83323306]
["bitfinex-derivatives","SOLF0:USTF0",1761830076986,77.82,188.01,188.0,3.36657069]
["bitfinex-derivatives","SOLF0:USTF0",1761830077294,79.86049766,188.01,188.0,3.36657069]
["bitfinex-derivatives","SOLF0:USTF0",1761830077688,92.9186759,188.01,188.0,3.36657069]
["bitfinex-derivatives","SOLF0:USTF0",1761830078692,80.92049766,188.01,187.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830078997,6.53308946,187.92,187.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830079201,84.33308946,187.91,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830079399,6.53308946,187.9,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830080097,4.53103898,187.89,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830080301,11.06412844,187.89,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830080499,11.06412844,187.88,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830080699,4.53103898,187.87,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830080900,77.8,187.86,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830081194,4.53103898,187.85,187.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830081401,4.53103898,187.85,187.74,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830082991,20.8684682,187.85,187.74,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830083191,4.53103898,187.84,187.64,4.94777967]
["bitfinex-derivatives","SOLF0:USTF0",1761830083388,77.8,187.86,187.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830083389,4.53103898,187.83,187.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830083590,2.04049766,187.85,187.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830083591,4.53103898,187.82,187.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830083790,0.00103898,187.81,187.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830083991,79.84049766,187.86,187.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830084393,79.84049766,187.86,187.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830084799,77.8,187.86,187.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830085293,51.97,187.86,187.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830085492,77.8,187.92,187.83,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830085800,79.84049766,187.92,187.81,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830086103,2.04049766,187.86,187.74,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830086303,62.64,187.85,187.74,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830086604,62.64,187.85,187.71,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830086605,2.04049766,187.83,187.71,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830088096,2.04049766,187.82,187.71,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830089303,3.65,187.81,187.61,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830089502,6.53308946,187.83,187.64,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830089711,2.04049766,187.77,187.64,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830090103,2.04049766,187.75,187.5,6.58451369]
["bitfinex-derivatives","SOLF0:USTF0",1761830090307,1.52,187.76,187.61,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830090508,2.04049766,187.73,187.61,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830090803,2.04049766,187.73,187.6,2.04049766]
["bitfinex-derivatives","SOLF0:USTF0",1761830091306,5.20805059,187.77,187.55,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830091504,13.42,187.76,187.55,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830092311,17.07,187.76,187.55,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830092512,17.07,187.76,187.58,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830093006,13.42,187.76,187.58,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830094627,13.42,187.76,187.58,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830094923,13.42,187.76,187.62,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830098227,4.37217225,187.75,187.62,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830101321,11.11308946,187.88,187.7,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830101521,4.37709825,187.87,187.7,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830101735,4.37709825,187.87,187.67,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1761830101934,4.37709825,187.86,187.7,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830102123,4.58,187.9,187.7,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830102323,4.29266445,187.89,187.7,10.00315059]
["bitfinex-derivatives","SOLF0:USTF0",1761830102831,5.20805059,187.88,187.7,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830103024,4.29266445,187.87,187.7,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830104923,4.29266445,187.87,187.67,20.7659]
["bitfinex-derivatives","SOLF0:USTF0",1761830104924,8.87266445,187.87,187.68,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830105126,4.29266445,187.86,187.68,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830106426,4.29266445,187.86,187.68,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830106628,4.58,187.91,187.72,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830106827,4.3059642,187.9,187.72,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830107033,4.3059642,187.9,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830107336,4.3059642,187.9,187.76,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830107635,77.8,187.94,187.76,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830107828,4.30860264,187.93,187.76,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830108429,4.30860264,187.93,187.78,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830108638,15.63447421,187.97,187.8,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830108937,4.30877967,187.96,187.8,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830109127,4.30851992,187.95,187.8,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830109334,4.58,188.0,187.77,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830109335,9.51657051,187.94,187.77,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830109535,5.20805059,187.94,187.77,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830109738,4.30529117,187.93,187.73,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1761830110034,4.30529117,187.93,187.73,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830110233,4.30529117,187.93,187.73,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1761830110632,4.30529117,187.93,187.73,68.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761830110938,8.88529117,187.93,187.73,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1761830111138,5.20805059,187.9,187.72,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830111333,4.30529117,187.89,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830111734,9.78805059,187.91,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830111938,4.27540178,187.9,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830112340,5.20805059,187.91,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830112534,9.78805059,187.95,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830112737,4.2728406,187.94,187.72,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830112935,4.2728406,187.94,187.72,26.10745225]
["bitfinex-derivatives","SOLF0:USTF0",1761830113630,4.2728406,187.94,187.74,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1761830113836,4.2728406,187.94,187.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830114037,4.2728406,187.94,187.76,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830114738,8.1128406,187.94,187.76,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830115040,9.04805059,187.91,187.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830115232,9.04805059,187.91,187.74,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830117430,3.84,187.9,187.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830117637,3.84,187.9,187.71,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830119041,3.84,187.9,187.71,25.97305059]
["bitfinex-derivatives","SOLF0:USTF0",1761830119847,3.84,187.9,187.71,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830120236,9.04805059,187.87,187.71,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830121237,3.84,187.91,187.75,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830121637,5.20805059,187.94,187.75,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830121842,3.84,187.95,187.75,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830122046,3.84,187.95,187.79,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830122345,15.7249787,187.97,187.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830122535,5.20805059,187.98,187.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830122738,9.04805059,187.98,187.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830123741,24.63382524,187.98,187.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830123935,9.04805059,187.98,187.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830125946,3.84,187.98,187.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830126144,5.20805059,188.0,187.83,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830126446,5.20805059,188.05,187.87,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830126945,3.84,188.04,187.87,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830127158,5.20805059,188.05,187.87,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830127349,5.20805059,188.05,187.87,21.17805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830128045,19.96131411,188.08,187.91,5.20805059]
["bitfinex-derivatives","SOLF0:USTF0",1761830128442,9.04805059,188.05,187.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830129850,5.20805059,188.0,187.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830130148,3.84,187.99,187.81,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830131045,3.84,187.99,187.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830131851,5.20805059,188.0,187.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830132052,5.20805059,188.02,187.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830132253,8.52805059,188.02,187.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830133044,8.52805059,188.02,187.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830133452,3.32,188.02,187.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830134454,3.32,188.02,187.82,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830134956,3.32,188.02,187.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830136047,3.32,188.02,187.85,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830136255,3.32,188.02,187.85,93.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830136956,3.32,188.02,187.85,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830138256,3.32,187.99,187.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830138457,3.32,187.99,187.82,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830139157,3.32,187.99,187.82,73.482]
["bitfinex-derivatives","SOLF0:USTF0",1761830140355,3.32,187.99,187.82,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830142659,3.32,187.99,187.82,73.482]
["bitfinex-derivatives","SOLF0:USTF0",1761830143853,3.32,188.03,187.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830144059,3.32,188.01,187.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830144659,3.32,188.01,187.86,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830145159,3.32,188.01,187.87,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1761830145355,3.32,188.01,187.87,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761830145658,3.32,188.01,187.87,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761830145956,8.54720066,188.04,187.87,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761830146160,3.32,188.05,187.87,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1761830146356,11.64,188.09,187.91,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830146555,4.19054229,188.08,187.91,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830146750,11.64,188.09,187.91,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830146955,11.64,188.09,187.93,20.7592]
["bitfinex-derivatives","SOLF0:USTF0",1761830147455,3.32,188.09,187.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1761830147651,3.32,188.09,187.94,80.05]
["bitfinex-derivatives","SOLF0:USTF0",1761830148764,3.32,188.09,187.94,84.839]
["bitfinex-derivatives","SOLF0:USTF0",1761830148952,3.32,188.09,187.89,8.54720066]
["bitfinex-derivatives","SOLF0:USTF0",1761830149151,3.32,188.07,187.9,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1761830149850,3.32,188.07,187.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830150052,3.32,188.05,187.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830150858,3.32,188.09,187.9,24.51720066]
["bitfinex-derivatives","SOLF0:USTF0",1761830151359,3.32,188.14,187.96,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830151553,4.19142598,188.13,187.96,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830151753,7.51142598,188.13,187.96,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830151949,3.32,188.13,187.98,20.7579]
["bitfinex-derivatives","SOLF0:USTF0",1761830152355,3.32,188.13,187.98,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1761830152556,3.32,188.13,187.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830152557,3.32,188.11,187.97,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830152762,3.32,188.11,187.97,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830153366,3.32,188.11,187.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830153558,3.32,188.11,187.96,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1761830153767,3.32,188.15,187.96,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1761830154067,7.51076585,188.14,187.96,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1761830154262,3.32,188.14,187.98,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830156664,3.32,188.14,187.99,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830156863,3.32,188.14,187.99,76.33]
["bitfinex-derivatives","SOLF0:USTF0",1761830158065,3.32,188.14,187.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830158268,3.32,188.12,187.95,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830159168,3.32,188.12,187.96,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830159366,3.32,188.12,187.93,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830159665,3.32,188.12,187.92,13.33660066]
["bitfinex-derivatives","SOLF0:USTF0",1761830159666,3.32,188.1,187.92,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830159869,3.32,188.1,187.92,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761830160269,3.32,188.08,187.92,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1761830160769,2.76,188.07,187.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830160971,2.76,188.07,187.91,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830161165,2.76,188.07,187.86,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830161370,2.76,188.05,187.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761830161863,2.76,188.03,187.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761830162060,2.76,188.03,187.87,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1761830162267,2.76,188.03,187.88,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761830162667,2.76,188.03,187.87,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1761830162870,2.76,188.03,187.87,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761830163064,2.76,188.03,187.86,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830163275,2.76,188.03,187.86,93.55]
["bitfinex-derivatives","SOLF0:USTF0",1761830163677,2.76,188.03,187.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1761830163878,2.76,188.03,187.85,226.59]
["bitfinex-derivatives","SOLF0:USTF0",1761830164174,2.76,188.03,187.85,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1761830164375,2.76,187.99,187.8,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830164577,2.76,187.97,187.77,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830164966,2.76,188.01,187.83,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830165276,2.76,188.05,187.86,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830165477,6.94152862,188.04,187.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830165676,2.76,188.04,187.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830165875,2.76,188.04,187.88,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1761830166267,2.76,188.04,187.87,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830166469,2.76,188.04,187.85,20.81655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830166677,2.76,188.02,187.85,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1761830166873,2.76,188.0,187.81,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830167181,12.65911815,188.01,187.76,9.87677054]
["bitfinex-derivatives","SOLF0:USTF0",1761830167182,2.76,187.96,187.78,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830168773,2.76,187.94,187.76,36.72655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830168973,2.76,187.94,187.74,19.92591435]
["bitfinex-derivatives","SOLF0:USTF0",1761830168974,2.76,187.94,187.77,54.13655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830169280,2.76,187.94,187.77,58.92975605]
["bitfinex-derivatives","SOLF0:USTF0",1761830169780,2.76,187.94,187.77,54.13655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830169980,2.76,187.94,187.78,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830170474,2.76,187.94,187.77,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1761830171376,2.76,187.94,187.77,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830171581,2.76,187.92,187.74,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830171880,2.76,187.9,187.74,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830172079,2.76,187.9,187.75,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830172279,2.76,187.9,187.74,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830172478,2.76,187.9,187.74,20.90655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830173084,2.76,187.94,187.76,20.90655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830173378,2.76,187.94,187.78,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830173970,2.76,187.94,187.79,20.7628]
["bitfinex-derivatives","SOLF0:USTF0",1761830174880,2.76,187.94,187.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830175068,2.76,187.94,187.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830175069,4.15221751,187.93,187.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830175276,2.64,187.92,187.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830175478,6.79235065,187.92,187.72,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830175685,2.64,187.91,187.72,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830176081,2.64,187.91,187.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830177478,2.64,187.91,187.7,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830177681,2.64,187.87,187.68,86.21]
["bitfinex-derivatives","SOLF0:USTF0",1761830177882,2.64,187.87,187.68,91.14655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830178075,2.64,187.87,187.71,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1761830178586,2.64,187.87,187.73,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1761830181188,2.64,187.87,187.73,20.7644]
["bitfinex-derivatives","SOLF0:USTF0",1761830181384,2.64,187.87,187.68,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830181591,2.64,187.87,187.69,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830181886,2.64,187.87,187.69,24.51720066]
["bitfinex-derivatives","SOLF0:USTF0",1761830182088,2.64,187.87,187.69,29.45375671]
["bitfinex-derivatives","SOLF0:USTF0",1761830182481,2.64,187.87,187.74,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1761830182782,2.64,187.87,187.69,29.45375671]
["bitfinex-derivatives","SOLF0:USTF0",1761830183088,2.64,187.87,187.69,24.51720066]
["bitfinex-derivatives","SOLF0:USTF0",1761830183389,2.64,187.87,187.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830183888,2.64,187.87,187.72,20.7646]
["bitfinex-derivatives","SOLF0:USTF0",1761830184086,2.64,187.87,187.72,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830184486,2.64,187.87,187.73,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1761830184784,2.64,187.95,187.75,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830184991,2.64,187.95,187.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830185192,2.64,187.99,187.8,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830186891,2.64,187.99,187.81,93.59]
["bitfinex-derivatives","SOLF0:USTF0",1761830187084,2.64,187.99,187.83,20.7617]
["bitfinex-derivatives","SOLF0:USTF0",1761830187495,2.64,187.99,187.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830188590,2.64,187.99,187.84,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1761830190894,2.64,187.99,187.82,48.02720066]
["bitfinex-derivatives","SOLF0:USTF0",1761830192086,2.64,187.99,187.83,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830192289,2.64,187.99,187.86,8.54720066]
["bitfinex-derivatives","SOLF0:USTF0",1761830192589,2.66,188.06,187.88,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1761830193490,2.66,188.06,187.88,9.97997072]
["bitfinex-derivatives","SOLF0:USTF0",1761830194896,2.66,188.06,187.88,5.18947072]
["bitfinex-derivatives","SOLF0:USTF0",1761830195493,2.66,188.06,187.86,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1761830195693,2.66,188.03,187.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830195892,2.66,188.03,187.84,69.33947072]
["bitfinex-derivatives","SOLF0:USTF0",1761830196099,2.66,188.03,187.88,5.18947072]
["bitfinex-derivatives","SOLF0:USTF0",1761830196297,2.66,188.03,187.89,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1761830196901,2.66,188.03,187.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830197497,2.66,188.07,187.92,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1761830197694,2.66,188.07,187.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830198205,2.66,188.07,187.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830198393,2.66,188.07,187.92,5.18947072]
["bitfinex-derivatives","SOLF0:USTF0",1761830198996,2.66,188.06,187.9,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830199205,2.66,188.06,187.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830202500,4.1589201,188.05,187.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830202808,2.66,188.04,187.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830205609,2.66,188.02,187.88,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830206410,2.66,188.02,187.88,20.7605]
["bitfinex-derivatives","SOLF0:USTF0",1761830207312,4.69822195,188.02,187.92,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830207612,2.66,188.01,187.92,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830210107,2.66,188.01,187.91,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830211704,2.66,187.97,187.88,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830212003,2.66,187.95,187.85,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830212209,0.9261477,188.07,187.89,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830212210,2.66,187.99,187.89,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830212911,2.66,187.99,187.91,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830213302,2.66,187.99,187.9,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830214206,4.69822195,187.99,187.9,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830215211,2.66,187.99,187.9,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830217412,2.66,187.99,187.92,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830218116,2.66,187.99,187.9,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830218619,2.66,187.99,187.86,98.321]
["bitfinex-derivatives","SOLF0:USTF0",1761830218620,2.66,188.02,187.92,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830219509,2.66,188.02,187.94,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830220720,2.66,188.02,187.93,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830221814,2.87,188.0,187.9,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830223323,2.87,188.0,187.89,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830223324,2.87,187.98,187.88,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830223821,2.87,187.94,187.85,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830224327,2.87,187.94,187.8,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830224328,2.87,187.88,187.8,2.03822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830224525,2.87,187.88,187.77,137.95655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830224526,2.87,187.88,187.77,135.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1761830225429,2.87,187.88,187.77,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1761830229620,2.87,187.88,187.72,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830229824,2.6,187.86,187.72,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1761830233835,2.6,187.86,187.74,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830235126,2.62,187.9,187.78,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830236126,2.67,187.99,187.82,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830236319,2.67,187.97,187.82,18.99778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830237127,19.01933892,187.97,187.78,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1761830237329,2.67,187.95,187.77,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830237527,5.19778192,187.98,187.77,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830237528,2.67,187.93,187.77,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830238527,2.67,187.93,187.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1761830238833,2.67,187.91,187.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1761830239032,22.55075001,187.97,187.73,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830239033,2.67,187.89,187.73,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830240326,2.67,187.89,187.7,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830240531,2.67,187.89,187.7,82.77778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830240832,2.67,187.89,187.7,98.76778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830242635,2.67,187.89,187.74,21.18778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830243337,2.67,187.94,187.78,21.18778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830243631,2.67,187.94,187.79,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1761830244433,2.67,187.94,187.78,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830244628,2.67,187.94,187.79,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1761830246236,2.67,187.88,187.7,4.93655605]
["bitfinex-derivatives","SOLF0:USTF0",1761830246537,2.67,187.88,187.69,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830247045,2.67,187.84,187.68,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1761830248028,2.67,187.84,187.65,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830248233,2.67,187.8,187.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1761830248438,2.67,187.8,187.64,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761830248738,2.67,187.64,187.33,0.8042651]
["bitfinex-derivatives","SOLF0:USTF0",1761830248941,15.99,187.54,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830249238,5.19778192,187.43,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830249440,9.87679846,187.42,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830249638,9.87679846,187.41,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830249834,9.25194772,187.4,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830250039,8.45095618,187.39,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830250230,4.20807822,187.38,187.25,7.84778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830250430,4.20807822,187.37,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830250636,4.20807822,187.36,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830250835,4.20807822,187.35,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830251147,4.20807822,187.34,187.26,4.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1761830251444,14.99741611,187.55,187.27,4.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1761830251445,4.20807822,187.33,187.27,4.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1761830251631,4.20807822,187.32,187.28,4.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1761830251829,4.20807822,187.31,187.29,4.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1761830252029,13.03778192,187.41,187.3,4.70287135]
["bitfinex-derivatives","SOLF0:USTF0",1761830252236,9.79963419,187.51,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830252237,5.19778192,187.36,187.31,0.90179322]
["bitfinex-derivatives","SOLF0:USTF0",1761830252445,5.19778192,187.36,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830252446,0.02788019,187.24,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830252649,5.19778192,187.36,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830252835,3.98429563,187.35,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830253036,3.98429563,187.34,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830253244,3.98429563,187.33,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830253545,3.98429563,187.32,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830253730,6.53308946,187.45,187.21,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830253731,3.98429563,187.31,187.21,5.19778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830253935,6.53308946,187.45,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830253936,5.19778192,187.42,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830254136,3.96429852,187.41,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830254331,3.96429852,187.4,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830254539,5.19778192,187.42,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830254540,3.96429852,187.39,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830254849,3.96429852,187.38,187.25,8.02778192]
["bitfinex-derivatives","SOLF0:USTF0",1761830255040,3.96429852,187.37,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830255241,3.96429852,187.36,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830255548,8.60337314,187.48,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830255731,3.94262576,187.47,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830256046,87.58262576,187.46,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830256341,3.94262576,187.45,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830256533,3.94262576,187.44,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830256733,3.94262576,187.43,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830256930,3.94262576,187.42,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830257148,83.6,187.51,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830257338,3.92587578,187.5,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830257540,3.92587578,187.49,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830257843,3.92587578,187.48,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830258034,3.92587578,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830258236,4.85494111,187.46,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830258436,3.92587578,187.45,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830258636,0.92906533,187.46,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830258935,80.94,187.51,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830259143,3.91983875,187.5,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830259341,4.84881727,187.49,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830259540,3.91983875,187.48,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830259740,3.91983875,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830259939,0.92897852,187.49,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830260147,3.89135615,187.48,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830260451,3.89072457,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830260652,3.89072457,187.46,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830260847,0.92897852,187.49,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830261151,3.88874492,187.48,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830261354,3.88874492,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830261549,3.88874492,187.46,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830261849,0.92897852,187.49,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830262039,3.88659638,187.48,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830262249,3.88659638,187.47,187.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830262442,3.88659638,187.46,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830262752,8.60337314,187.42,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830262941,3.88659638,187.41,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830263249,8.60337314,187.42,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830263447,3.88253864,187.41,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830263646,8.60337314,187.42,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830263848,3.88074168,187.41,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830264051,8.60337314,187.42,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830264352,3.88156525,187.41,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830264548,8.60337314,187.43,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830264752,3.88028042,187.42,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830264948,3.88028042,187.41,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830265254,10.26,187.45,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830265550,3.87060268,187.44,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830265751,25.16,187.46,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830265960,3.87104039,187.45,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830266142,0.92897852,187.49,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830266341,3.86327573,187.48,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830266548,3.86327573,187.47,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830266749,22.58897852,187.49,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830266943,3.86406822,187.48,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830267246,0.92897852,187.49,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830267849,4.02275274,187.48,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830268047,4.02275274,187.47,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830268250,4.02275274,187.46,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830268552,4.02275274,187.45,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830268751,0.92897852,187.49,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830268952,4.02458399,187.48,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830269154,4.02458399,187.47,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830269350,4.02458399,187.46,187.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830269650,4.02458399,187.45,187.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830269855,4.02458399,187.44,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830270153,4.02458399,187.43,187.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830270454,4.02458399,187.43,187.26,13.09967007]
["bitfinex-derivatives","SOLF0:USTF0",1761830270455,8.60337314,187.47,187.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830270653,4.02546555,187.46,187.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830270846,4.02546555,187.45,187.32,7.32629693]
["bitfinex-derivatives","SOLF0:USTF0",1761830271150,4.02546555,187.44,187.33,4.49629693]
["bitfinex-derivatives","SOLF0:USTF0",1761830271349,4.02546555,187.43,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830271551,4.02546555,187.42,187.29,4.55615776]
["bitfinex-derivatives","SOLF0:USTF0",1761830271753,4.02546555,187.41,187.3,4.55615776]
["bitfinex-derivatives","SOLF0:USTF0",1761830271946,8.60337314,187.47,187.31,4.55615776]
["bitfinex-derivatives","SOLF0:USTF0",1761830272146,4.01619247,187.46,187.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830272342,4.01619247,187.45,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830272653,4.01619247,187.44,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830272857,4.01619247,187.43,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830273159,4.01619247,187.42,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830273458,4.01619247,187.41,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830273754,4.01619247,187.4,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830274055,4.01522142,187.39,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830274358,8.60337314,187.46,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830274655,4.01555929,187.45,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830274846,4.01555929,187.44,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830275047,4.01555929,187.43,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830275248,4.01555929,187.42,187.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830275550,4.01555929,187.41,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830275755,4.01555929,187.4,187.25,7.38361925]
["bitfinex-derivatives","SOLF0:USTF0",1761830275956,4.01555929,187.39,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830276150,4.01555929,187.38,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830276344,4.01555929,187.37,187.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830276547,4.01555929,187.36,187.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830276750,4.01555929,187.35,187.2,7.3846777]
["bitfinex-derivatives","SOLF0:USTF0",1761830276958,4.01555929,187.34,187.21,4.5546777]
["bitfinex-derivatives","SOLF0:USTF0",1761830277264,4.01555929,187.33,187.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830277453,4.01555929,187.32,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830277651,4.01555929,187.31,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830277850,8.60337314,187.39,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830278058,4.00513831,187.38,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830278260,8.60337314,187.35,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830278452,4.00513831,187.34,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830278847,4.00513831,187.34,187.23,4.55629423]
["bitfinex-derivatives","SOLF0:USTF0",1761830279156,4.00513831,187.34,187.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830279357,4.00513831,187.34,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830279554,4.00513831,187.33,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830279859,4.00513831,187.32,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830280058,8.60337314,187.39,187.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830280261,4.00735893,187.38,187.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830280560,4.00735893,187.38,187.17,8.60337314]
["bitfinex-derivatives","SOLF0:USTF0",1761830280561,4.00735893,187.37,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830280746,4.00735893,187.36,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830280946,4.00735893,187.35,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830281155,91.50337314,187.43,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830281358,3.95471567,187.42,187.29,4.5679298]
["bitfinex-derivatives","SOLF0:USTF0",1761830281562,3.95471567,187.41,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830281757,3.95471567,187.4,187.29,4.56470705]
["bitfinex-derivatives","SOLF0:USTF0",1761830281955,3.95471567,187.39,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830282156,3.95471567,187.38,187.29,4.56470705]
["bitfinex-derivatives","SOLF0:USTF0",1761830282463,3.95471567,187.37,187.3,4.56470705]
["bitfinex-derivatives","SOLF0:USTF0",1761830282665,3.95471567,187.36,187.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830282864,3.95471567,187.35,187.27,4.57121883]
["bitfinex-derivatives","SOLF0:USTF0",1761830283062,3.95471567,187.34,187.28,7.27121883]
["bitfinex-derivatives","SOLF0:USTF0",1761830283265,8.60337314,187.43,187.29,4.57121883]
["bitfinex-derivatives","SOLF0:USTF0",1761830283468,3.97080037,187.42,187.3,4.57121883]
["bitfinex-derivatives","SOLF0:USTF0",1761830283760,3.97080037,187.41,187.31,4.57121883]
["bitfinex-derivatives","SOLF0:USTF0",1761830283967,3.97080037,187.4,187.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830284167,3.97080037,187.39,187.29,4.57680648]
["bitfinex-derivatives","SOLF0:USTF0",1761830284371,3.97080037,187.38,187.3,4.57680648]
["bitfinex-derivatives","SOLF0:USTF0",1761830284573,3.97080037,187.37,187.31,4.57680648]
["bitfinex-derivatives","SOLF0:USTF0",1761830284863,3.97080037,187.36,187.32,4.58206588]
["bitfinex-derivatives","SOLF0:USTF0",1761830285071,3.97080037,187.35,187.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830285262,3.97080037,187.34,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830285463,3.97080037,187.33,187.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830285765,3.97080037,187.32,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830285964,8.60337314,187.42,187.3,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830286266,3.98184185,187.41,187.31,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830286462,3.98184185,187.4,187.32,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830286765,3.98184185,187.39,187.33,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830287065,8.60337314,187.42,187.21,8.60337314]
["bitfinex-derivatives","SOLF0:USTF0",1761830287066,3.98184185,187.38,187.34,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830287266,0.92897852,187.49,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830287465,0.92897852,187.49,187.26,8.60337314]
["bitfinex-derivatives","SOLF0:USTF0",1761830287466,0.92897852,187.49,187.37,7.2834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830287763,0.92897852,187.49,187.38,7.2834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830287965,0.92897852,187.49,187.39,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830288166,0.92897852,187.49,187.4,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830288362,0.92897852,187.49,187.41,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830288562,0.92897852,187.49,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830288563,0.92897852,187.49,187.42,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830288769,0.92897852,187.49,187.43,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830288969,0.92897852,187.49,187.44,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830289167,0.92897852,187.49,187.45,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830289366,0.92897852,187.49,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830289367,0.92897852,187.49,187.46,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830289564,0.92897852,187.49,187.47,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830289765,0.92897852,187.49,187.48,4.5834007]
["bitfinex-derivatives","SOLF0:USTF0",1761830289971,0.92897852,187.49,187.48,0.57367867]
["bitfinex-derivatives","SOLF0:USTF0",1761830290174,0.92897852,187.49,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830290464,15.1364626,187.47,187.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830291269,8.60337314,187.47,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830291468,6.53308946,187.47,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830291664,6.53308946,187.48,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830291969,6.53308946,187.48,187.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830292274,6.53308946,187.47,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830292472,6.53308946,187.46,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830294471,7.46206798,187.49,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830294666,6.53308946,187.47,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830295167,6.53308946,187.46,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830295360,8.60337314,187.48,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830295361,6.53308946,187.45,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830296775,6.53308946,187.46,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830296975,6.53308946,187.48,187.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761830297361,6.53308946,187.48,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830297672,6.53308946,187.49,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830297871,6.53308946,187.51,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830298468,32.3963913,187.52,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830298772,17.2599287,187.52,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830299459,6.53308946,187.5,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830299663,8.60337314,187.51,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830300875,17.2599287,187.52,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830303375,8.60337314,187.51,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830303673,8.60337314,187.47,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830305576,82.12,187.49,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830305774,8.60337314,187.51,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830310082,8.60337314,187.47,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830310581,8.60337314,187.43,187.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830310973,8.60337314,187.39,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830311172,8.60337314,187.35,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830311367,24.28,187.38,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830311578,8.60337314,187.33,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830311775,82.18,187.36,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830311970,8.60337314,187.39,187.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830312780,8.60337314,187.39,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830316982,90.72337314,187.39,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830317190,8.60337314,187.39,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830317388,249.0,187.56,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830317389,5.22704229,187.4,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830318082,5.22704229,187.4,187.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830318781,5.22704229,187.41,187.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830319691,5.22704229,187.41,187.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830320090,6.53308946,187.51,187.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830320091,5.22704229,187.45,187.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830320878,5.22704229,187.45,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830322894,5.22704229,187.41,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830325382,130.53308946,187.51,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830325583,5.22704229,187.43,187.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830325897,5.22704229,187.43,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830325898,5.22704229,187.39,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830326891,5.22704229,187.35,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830330299,5.22704229,187.39,187.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830331492,5.22704229,187.31,187.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830333788,6.53308946,187.41,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830333993,5.22704229,187.43,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830333994,5.22704229,187.36,187.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830335794,5.22704229,187.36,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830341006,5.22704229,187.32,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830341404,5.22704229,187.36,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830343304,5.22704229,187.32,187.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761830343697,5.22704229,187.32,187.11,32.21704229]
["bitfinex-derivatives","SOLF0:USTF0",1761830343698,5.22704229,187.32,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830343902,5.22704229,187.28,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830347611,5.22704229,187.3,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830348712,5.22704229,187.4,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830348918,5.22704229,187.42,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830349106,5.22704229,187.42,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830349611,5.22704229,187.37,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830350419,5.22704229,187.37,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830350610,5.22704229,187.41,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830351205,5.22704229,187.41,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830351805,5.22704229,187.43,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830352020,6.53308946,187.49,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830352021,4.18,187.46,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830352222,5.22704229,187.43,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830354311,5.22704229,187.43,187.26,5.22704229]
["bitfinex-derivatives","SOLF0:USTF0",1761830354521,133.79963419,187.51,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830354522,6.53308946,187.48,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830354718,5.22704229,187.46,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761830355224,5.22704229,187.46,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830355726,5.22704229,187.42,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830356227,5.22704229,187.45,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830357627,5.22704229,187.41,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830357919,81.12,187.48,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830357920,5.22704229,187.37,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830358123,5.22704229,187.33,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830358321,5.22704229,187.33,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830358527,5.22704229,187.29,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830358823,5.22704229,187.32,187.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830359032,5.22704229,187.24,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830359222,5.22704229,187.24,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830359418,5.22704229,187.2,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830360337,5.22704229,187.23,187.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830360633,5.22704229,187.22,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830360832,5.22704229,187.13,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830361034,5.22704229,187.2,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830361225,16.3972113,187.23,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830361433,5.22704229,187.23,187.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830361734,124.0,187.28,186.95,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1761830361735,81.38,187.26,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830361929,86.60704229,187.26,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830362326,5.22704229,187.26,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830362528,133.48,187.36,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830362529,74.84704229,187.3,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830363139,5.22704229,187.3,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830363339,5.22704229,187.23,187.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830363529,6.53308946,187.33,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830363729,5.22704229,187.29,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830364134,13.72,187.28,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830364330,5.22704229,187.25,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830364637,5.22704229,187.33,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830364638,5.22704229,187.27,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830364840,5.22704229,187.31,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830365036,133.48,187.36,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830365247,5.22704229,187.34,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830365739,5.22704229,187.34,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830366243,133.48,187.36,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830366634,133.48,187.36,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830366830,5.22704229,187.38,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830369733,56.2,187.43,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830369938,5.22704229,187.4,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830370347,5.22704229,187.36,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761830371750,5.22704229,187.32,187.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830371950,5.22704229,187.32,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830372447,5.22704229,187.28,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830375439,6.53308946,187.35,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830375641,5.22704229,187.32,187.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830376739,5.22704229,187.32,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830377441,8.61185557,187.34,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830378047,8.61185557,187.3,187.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830378247,8.61185557,187.3,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830378440,22.43185557,187.3,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830378645,89.91185557,187.3,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830379251,89.89185557,187.3,187.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830380352,8.61185557,187.3,187.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830381152,8.61185557,187.3,187.1,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1761830381153,8.61185557,187.34,187.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830381350,81.2,187.37,187.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830381750,8.61185557,187.38,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830381950,81.22,187.37,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830386251,81.1,187.36,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830387455,8.61185557,187.34,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830388054,63.14,187.33,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830389255,8.61185557,187.34,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830389958,8.61185557,187.38,187.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830390351,8.61185557,187.38,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830391060,80.92,187.4,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830391250,8.61185557,187.39,187.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830392755,133.54,187.42,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830392960,80.8,187.41,187.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830393556,80.8,187.41,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830393762,89.39185557,187.42,187.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830394257,89.39185557,187.42,187.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830395159,6.53308946,187.48,187.28,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1761830395366,6.53308946,187.48,187.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830395564,8.61185557,187.5,187.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830395763,0.92890413,187.52,187.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830395956,81.56,187.51,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830396657,97.86306906,187.51,187.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830397560,97.86306906,187.51,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830398563,8.61185557,187.44,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830398763,6.53308946,187.48,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830398959,97.86306906,187.51,187.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830399357,97.86306906,187.51,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830399861,81.92,187.51,187.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830400564,91.4407597,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830400766,107.73016327,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830401264,8.61185557,187.48,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830401659,8.61185557,187.5,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830403455,17.2183077,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830403659,0.92890413,187.52,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830403866,106.72115107,187.54,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830404263,0.9287306,187.54,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830404464,8.61185557,187.62,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830404664,8.61185557,187.62,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830404856,9.5402393,187.62,187.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830405064,9.5402393,187.62,187.28,6.61791765]
["bitfinex-derivatives","SOLF0:USTF0",1761830405065,8.61185557,187.57,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830405968,8.61185557,187.53,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830407169,8.61185557,187.53,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830408672,17.54,187.52,187.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830409377,23.68,187.56,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830409674,8.61185557,187.59,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830409874,16.8625905,187.62,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830410263,8.61185557,187.59,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830411359,8.61185557,187.68,187.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830411671,8.61185557,187.68,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830411865,0.92816088,187.66,187.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830412268,0.92816088,187.66,187.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830413374,8.61185557,187.72,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830413673,0.92795051,187.72,187.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830414169,0.92795051,187.72,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830414367,8.61185557,187.7,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830415573,82.14795051,187.72,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830415871,0.92795051,187.72,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830416860,8.61185557,187.7,187.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830417066,8.61185557,187.7,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830417067,8.61185557,187.65,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830421073,8.61185557,187.7,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830421276,8.61185557,187.66,187.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830421974,8.61185557,187.66,187.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830422875,0.92795051,187.72,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830422876,8.61185557,187.7,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830423473,6.53308946,187.84,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830423474,8.61185557,187.75,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830423678,0.92785154,187.74,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830423874,0.92785154,187.74,187.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830424177,31.3,187.79,187.51,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1761830424178,0.9276784,187.77,187.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830424380,0.9276784,187.77,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830424671,8.61185557,187.83,187.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830424874,0.92748061,187.8,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830425072,6.18,187.86,187.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830425274,6.18,187.86,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830425275,0.92733232,187.83,187.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830425873,142.01185557,187.87,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830426076,0.92718408,187.86,187.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830426373,124.0,187.96,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830426679,0.92719643,187.84,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830426975,8.61185557,187.88,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830427172,0.92703588,187.87,187.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761830427775,8.61185557,187.84,187.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830428284,8.61185557,187.84,187.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830428783,8.61185557,187.84,187.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830434477,9.53889145,187.87,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830435788,8.61185557,187.83,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830437290,5.20649301,187.79,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830439896,5.20649301,187.75,187.59,5.20649301]
["bitfinex-derivatives","SOLF0:USTF0",1761830440188,5.20649301,187.75,187.56,149.31]
["bitfinex-derivatives","SOLF0:USTF0",1761830440189,5.20649301,187.75,187.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830440976,5.20649301,187.79,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830442185,5.20649301,187.81,187.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830442590,5.20649301,187.81,187.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830443785,5.20649301,187.85,187.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830443993,5.20649301,187.85,187.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830444686,5.20649301,187.85,187.68,5.20649301]
["bitfinex-derivatives","SOLF0:USTF0",1761830444896,5.20649301,187.85,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830446295,0.92703588,187.87,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830446296,5.20649301,187.81,187.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830446685,5.20649301,187.81,187.62,21.19649301]
["bitfinex-derivatives","SOLF0:USTF0",1761830446686,5.20649301,187.81,187.62,5.20649301]
["bitfinex-derivatives","SOLF0:USTF0",1761830446887,5.20649301,187.81,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830456103,0.92703588,187.87,187.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830456300,5.20649301,187.86,187.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830457390,5.20649301,187.86,187.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830457593,5.20649301,187.86,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830459399,0.92703588,187.87,187.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830459600,5.20649301,187.92,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830459794,0.92704823,187.9,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830460396,5.20649301,187.88,187.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761830460799,5.20649301,187.84,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830462100,5.20649301,187.88,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830462302,80.04,187.86,187.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830463505,0.92704823,187.9,187.66,5.20649301]
["bitfinex-derivatives","SOLF0:USTF0",1761830463506,0.92704823,187.9,187.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830463707,5.20649301,187.92,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830463899,5.20649301,187.88,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830466308,11.73958247,187.88,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830466703,5.20649301,187.88,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830467303,11.73958247,187.88,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830467505,5.20649301,187.88,187.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830468312,6.53308946,187.86,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830468909,79.76,187.86,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830469116,5.20649301,187.84,187.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830471218,5.20649301,187.8,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830471415,11.73958247,187.8,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830471615,6.53308946,187.79,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830472519,6.53308946,187.78,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830472815,6.53308946,187.8,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830473020,11.73958247,187.82,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830473221,26.77958247,187.82,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830473607,11.73958247,187.82,187.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830473810,5.20649301,187.82,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830474116,6.53308946,187.84,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830474315,5.20649301,187.82,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830474509,11.73958247,187.82,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830474919,6.53308946,187.81,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830475118,6.53308946,187.8,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830475319,5.20649301,187.78,187.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761830475510,11.73958247,187.78,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830475708,5.20649301,187.74,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830476318,5.20649301,187.78,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830476913,73.61963419,187.82,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830476914,5.20649301,187.74,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830477527,5.20649301,187.74,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830477721,11.73958247,187.74,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830477920,5.20649301,187.74,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830478125,11.73958247,187.74,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830478627,6.53308946,187.73,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830479129,11.73958247,187.74,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830479829,16.76,187.73,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830480123,23.26,187.72,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830481026,5.20649301,187.7,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830481831,21.16707222,187.7,187.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830482423,21.16707222,187.7,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830483433,5.20649301,187.66,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830486331,79.66,187.65,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830486642,5.20649301,187.62,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830487137,71.82,187.67,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830487637,5.20649301,187.68,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830487839,79.68,187.67,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830488029,5.20649301,187.68,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830488231,79.66,187.67,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830489041,79.64,187.67,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830489228,79.64,187.69,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830489627,16.1548125,187.7,187.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830489933,19.62,187.71,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830493943,19.62,187.71,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830494846,31.44,187.7,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830495840,21.13500866,187.72,187.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830496144,21.13500866,187.72,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830496337,79.64,187.71,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830499747,249.0,187.75,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830500045,249.0,187.75,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830500246,79.64,187.77,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830500445,8.57654548,187.8,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830500642,79.64,187.79,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830502034,95.90598306,187.79,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830502241,16.26598306,187.79,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830502441,79.64,187.78,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830506849,8.57654548,187.75,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830507450,24.86415959,187.79,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830507653,79.62,187.75,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830508658,16.28761411,187.79,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830508853,79.62,187.78,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830509054,249.0,187.82,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830509354,133.2,187.85,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830509543,149.24364434,187.85,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830511351,133.2,187.85,187.67,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1761830511554,133.2,187.85,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830513857,133.2,187.85,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830514155,133.2,187.85,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830518861,79.58,187.84,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830519156,79.56,187.83,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830519352,79.56,187.82,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830525158,133.2,187.85,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830525362,16.08982445,187.87,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830525663,79.54,187.89,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830525860,16.08333481,187.89,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830526061,67.62,187.88,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830526966,79.54,187.88,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830527261,9.5034579,187.92,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830527262,79.54,187.89,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830527465,9.5034579,187.92,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830527649,0.92691242,187.92,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830527850,80.46691242,187.92,187.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830528159,0.92691242,187.92,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830528354,5.68,187.98,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830528556,6.6066656,187.98,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830529061,0.9266656,187.98,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830529468,79.52,188.01,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830529664,80.44644357,188.01,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830530255,8.57654548,188.0,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830530460,0.92644357,188.01,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830530657,0.92644357,188.01,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830530861,80.44644357,188.01,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830531766,149.11267683,188.02,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830531767,133.2,188.02,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830531969,212.7,188.02,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830534466,133.2,188.02,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830534666,8.57654548,188.12,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830534869,79.48,188.11,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830535068,0.92612306,188.07,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830535875,8.57654548,188.04,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830536069,0.92612306,188.07,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830537177,16.86806036,188.07,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830539477,79.46,188.06,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830540178,16.86806036,188.07,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830540578,40.20806036,188.07,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830544087,0.92612306,188.07,187.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830544293,8.57654548,188.12,187.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830544478,0.92606144,188.1,187.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830545279,11.02,188.16,187.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830545280,8.57654548,188.15,187.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830545587,0.92590129,188.13,187.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830549583,8.57654548,188.15,187.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830549995,9.5023113,188.15,187.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830550290,9.5023113,188.15,187.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830550884,25.26211378,188.15,187.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830551084,9.5023113,188.15,187.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830551586,8.57654548,188.11,187.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830555287,25.56044611,188.15,187.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830555991,0.92576582,188.15,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830556692,8.57654548,188.19,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830556892,31.13654548,188.19,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830557100,0.92565501,188.17,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830557396,16.97866951,188.17,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830557597,0.92565501,188.17,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830559392,5.18607007,188.16,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830562496,16.86634394,188.17,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830562497,5.18607007,188.12,187.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830565195,5.18607007,188.08,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830565899,5.18607007,188.12,187.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830566498,16.86634394,188.17,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830566499,5.18607007,188.16,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830567802,5.18607007,188.12,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830570410,5.18607007,188.16,187.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830571106,5.18607007,188.16,187.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830572110,5.18607007,188.16,188.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830575116,16.86634394,188.17,188.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830575414,5.18607007,188.21,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830575916,0.92555653,188.2,188.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830582016,0.92555653,188.2,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830582413,21.5113735,188.21,188.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830582615,6.53308946,188.24,188.08,5.18607007]
["bitfinex-derivatives","SOLF0:USTF0",1761830582811,0.92534734,188.24,188.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830584514,11.71915953,188.3,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830584719,5.18607007,188.3,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830585015,6.11108535,188.3,188.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830585420,0.92501528,188.3,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830585621,15.78940384,188.31,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830585819,0.92488007,188.33,188.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830586224,0.92488007,188.33,188.16,5.18607007]
["bitfinex-derivatives","SOLF0:USTF0",1761830586225,17.78,188.35,188.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830586627,0.92469575,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830587630,17.09515247,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830587831,0.92469575,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830588130,5.18607007,188.36,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830589338,0.92469575,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830589339,80.08469575,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830589531,0.92469575,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830590732,16.89612657,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830590930,0.92469575,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830591525,94.92271256,188.39,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830591723,0.9245852,188.37,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830592136,15.78271256,188.39,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830592332,5.18607007,188.4,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830593132,0.92448695,188.41,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830593937,16.85357696,188.41,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830597834,5.18607007,188.38,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830599543,5.18607007,188.34,188.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830601045,5.18607007,188.34,188.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830601447,16.85357696,188.41,188.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830601448,5.18607007,188.3,188.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830602357,5.18607007,188.26,188.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830608051,5.18607007,188.22,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830608258,5.18607007,188.18,188.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830608559,5.18607007,188.14,188.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830609557,5.18607007,188.14,187.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830609756,5.18607007,188.15,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830613254,21.14035929,188.15,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830614255,5.18607007,188.19,187.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761830614565,5.18607007,188.19,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830615552,21.44776207,188.19,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830616966,5.18607007,188.15,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830618263,5.18607007,188.17,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830619363,5.18607007,188.13,188.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830619563,5.18607007,188.13,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761830620370,5.18607007,188.09,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761830621267,8.54459773,188.1,187.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761830621865,8.54459773,188.1,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761830628477,23.10459773,188.14,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761830628670,32.92459773,188.14,187.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761830631170,8.54459773,188.14,187.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830631674,8.54459773,188.16,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830632167,8.54459773,188.12,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830632972,8.54459773,188.08,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830633473,16.66459773,188.08,187.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830633774,16.66459773,188.08,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830634277,8.54459773,188.04,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830636075,35.60459773,188.04,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830638373,8.54459773,188.07,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830638579,42.72459773,188.07,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830638782,87.50459773,188.07,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830639276,8.54459773,188.07,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830639478,249.0,188.15,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830639479,8.54459773,188.11,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830639681,78.96,188.1,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830640571,8.54459773,188.07,187.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830641977,8.54459773,188.03,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830642480,8.54459773,187.99,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830642682,6.54,187.98,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830643181,8.54459773,187.95,187.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830643371,8.54459773,187.95,187.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830643372,8.54459773,187.91,187.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830644981,8.54459773,187.91,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830645870,8.54459773,187.87,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830646076,9.94,187.86,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830646276,78.94,187.86,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830646487,87.48459773,187.86,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830646783,8.54459773,187.77,187.59,4.89894755]
["bitfinex-derivatives","SOLF0:USTF0",1761830646980,15.06459773,187.76,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830647479,11.54,187.75,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830647687,11.54,187.74,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830647885,15.9,187.76,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830648783,8.54459773,187.73,187.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830648985,8.54459773,187.73,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830651173,8.54459773,187.69,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830651381,8.54459773,187.69,187.49,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761830651382,8.54459773,187.69,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830651784,6.52,187.68,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830652487,11.5,187.67,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830653984,8.54459773,187.65,187.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830654186,11.5,187.67,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830654187,8.54459773,187.61,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830654486,8.54459773,187.57,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830654884,6.52,187.56,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830655686,8.54459773,187.61,187.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830655885,133.18,187.65,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830656090,79.0,187.65,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830658286,8.54459773,187.61,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830658788,8.54459773,187.56,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830658986,24.6866022,187.56,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830659187,8.54459773,187.56,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830659487,8.54459773,187.56,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830660688,79.02,187.55,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830661386,8.54459773,187.51,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830664696,79.04,187.5,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830664896,16.23910974,187.56,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830665092,79.04,187.55,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830666199,8.54459773,187.59,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830666591,79.04,187.58,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830666791,94.93083973,187.58,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830666991,78.9,187.57,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830667393,8.54459773,187.64,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830667591,66.68,187.57,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830667991,66.68,187.57,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830669709,8.54459773,187.55,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830670208,15.89328602,187.58,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830670508,79.04,187.57,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830670905,8.54459773,187.59,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830671219,18.68,187.58,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830671413,39.18,187.57,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830674118,8.54459773,187.55,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830675612,60.96,187.54,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830676610,32.2634917,187.59,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830676611,24.82808943,187.59,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830676926,77.56,187.56,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830677711,8.54459773,187.55,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830679614,24.82808943,187.59,187.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761830679921,249.0,187.77,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830680112,8.54459773,187.67,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830680521,132.54459773,187.67,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830680716,8.54459773,187.65,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830681222,8.54459773,187.65,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830681418,5.21456321,187.64,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830681720,84.25456321,187.64,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830682116,5.21456321,187.64,187.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830682717,5.21456321,187.64,187.46,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1761830682918,5.21456321,187.64,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830684019,5.21456321,187.6,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830684723,5.21456321,187.56,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830686123,5.21456321,187.52,187.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830686323,5.21456321,187.52,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830687523,5.21456321,187.52,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830688531,5.21456321,187.48,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830690123,35.07456321,187.53,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830691021,35.07456321,187.53,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830691022,5.21456321,187.53,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830691221,5.21456321,187.57,187.39,5.21456321]
["bitfinex-derivatives","SOLF0:USTF0",1761830691428,79.0,187.56,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830691724,84.21456321,187.57,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830692433,5.21456321,187.53,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830693521,4.20227587,187.52,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830693756,4.20227587,187.51,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830693931,4.20227587,187.5,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830694129,4.20227587,187.49,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830694329,4.20227587,187.48,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830694524,4.20227587,187.47,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830694729,5.21456321,187.45,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830694929,4.20227587,187.44,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830696628,4.20227587,187.43,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830696824,4.20227587,187.42,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830697030,4.20227587,187.41,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830697226,4.20227587,187.4,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830697430,4.20227587,187.39,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830697639,5.21456321,187.45,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830699742,37.72,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830699931,5.21456321,187.37,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830700235,5.21456321,187.37,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830702328,5.21456321,187.33,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830702527,5.21456321,187.29,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830703441,5.21456321,187.31,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830704531,5.21456321,187.33,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830705035,21.46418128,187.37,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830705338,5.21456321,187.37,187.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830705542,5.21456321,187.37,187.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830708145,5.21456321,187.41,187.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830708338,5.21456321,187.45,187.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830709447,5.21456321,187.45,187.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830709747,5.21456321,187.45,187.21,4.89894755]
["bitfinex-derivatives","SOLF0:USTF0",1761830709748,5.21456321,187.49,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830710635,5.21456321,187.51,187.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830710842,79.0,187.54,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711038,124.0,187.64,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711039,5.21456321,187.59,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711242,20.95106024,187.59,187.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711443,5.21456321,187.59,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711642,5.21456321,187.59,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711942,13.06617892,187.7,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830711943,5.21456321,187.61,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830712644,5.21456321,187.57,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830713347,5.21456321,187.61,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830715450,20.76,187.62,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830715738,5.21456321,187.61,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830715952,5.21456321,187.57,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830716750,4.8009,187.48,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830717252,6.53308946,187.65,187.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761830717452,6.53308946,187.65,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830717453,5.21456321,187.65,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830718056,5.21456321,187.61,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830719643,5.21456321,187.65,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830722041,5.21456321,187.65,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830722640,84.13456321,187.68,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830724044,74.6051,187.67,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830724447,84.13456321,187.68,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830724648,78.92,187.68,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830724849,5.21456321,187.67,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830725049,4.7993,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830725249,74.6134,187.65,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830725449,9.5932,187.65,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830725644,5.21456321,187.67,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830726265,5.21456321,187.67,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830727057,84.09456321,187.71,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830727253,84.09456321,187.71,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830727453,5.21456321,187.73,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830729463,5.21456321,187.73,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830732360,5.21456321,187.75,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830733359,5.21456321,187.71,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830733560,5.21456321,187.73,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761830734865,5.21456321,187.73,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830735061,16.2702092,187.76,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830735267,21.48477241,187.76,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830735463,5.21456321,187.76,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830736672,5.21456321,187.72,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830737858,5.21456321,187.74,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830738455,5.21456321,187.7,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830738662,5.21456321,187.77,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830738859,5.21456321,187.73,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830739057,5.21456321,187.77,187.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830739259,5.21456321,187.77,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830739460,20.96472777,187.77,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830739673,5.21456321,187.73,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830741468,8.57380199,187.76,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830742971,15.69029973,187.77,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830743168,8.57380199,187.8,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830744570,24.33101205,187.8,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830744768,8.57380199,187.8,187.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830745269,8.57380199,187.8,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830747376,24.54345086,187.8,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830747579,8.57380199,187.76,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830749073,15.96964887,187.8,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830749270,8.57380199,187.77,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830749570,78.76,187.79,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830758471,8.57380199,187.78,187.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761830760578,8.57380199,187.74,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830761470,8.57380199,187.7,187.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830762071,15.10689145,187.7,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830762278,6.53308946,187.69,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830762581,8.57380199,187.66,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830765783,8.57380199,187.62,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830766282,15.10689145,187.66,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830766784,6.53308946,187.65,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830768175,6.53308946,187.67,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830768477,6.53308946,187.7,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830768886,6.53308946,187.71,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830769283,6.53308946,187.7,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830769493,6.53308946,187.69,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830770183,6.53308946,187.7,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830770388,85.23308946,187.7,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830770586,15.10689145,187.71,187.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830770889,15.10689145,187.71,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830771386,6.53308946,187.7,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830771592,8.57380199,187.67,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830771778,15.10689145,187.67,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830771983,6.53308946,187.66,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830772581,15.10689145,187.67,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830773291,8.57380199,187.63,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830774597,15.10689145,187.67,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830775292,8.57380199,187.67,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830776190,78.68,187.7,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830776693,85.21308946,187.7,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830777294,78.68,187.7,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830778795,78.68,187.69,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830779798,78.68,187.71,187.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761830780098,78.68,187.71,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830780598,78.68,187.71,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830782398,8.57380199,187.68,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830784294,78.68,187.71,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830785396,78.68,187.71,187.49,13.52542895]
["bitfinex-derivatives","SOLF0:USTF0",1761830785602,8.57380199,187.63,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830785900,63.78,187.62,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830786102,78.66,187.61,187.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830786302,78.66,187.61,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830786501,8.57380199,187.59,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830788593,56.04,187.58,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830789001,65.06,187.57,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830789191,73.62,187.58,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830789896,6.53308946,187.65,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830789897,8.57380199,187.63,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830790103,11.26,187.62,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830790587,8.57380199,187.63,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830790792,17.0,187.62,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830791502,21.34,187.62,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830792599,8.57380199,187.59,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830792903,9.5022848,187.59,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830793295,78.66,187.58,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830793805,78.66,187.6,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830794307,8.57380199,187.63,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830794308,0.92845804,187.59,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830794508,88.16226003,187.59,187.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761830794994,8.57380199,187.55,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830797304,8.57380199,187.55,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830799500,78.66,187.54,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830800401,87.23380199,187.55,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830800607,8.57380199,187.55,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830800909,8.57380199,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830801099,78.66,187.54,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830802109,87.23380199,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830802602,8.57380199,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830802807,87.23380199,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830803004,80.11380199,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830803310,5.21911364,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830803607,83.87911364,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830804208,5.21911364,187.55,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830804409,65.03911364,187.55,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830804906,5.21911364,187.57,187.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830805108,5.21911364,187.57,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830806704,5.21911364,187.57,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830807203,5.21911364,187.53,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830807906,5.21911364,187.56,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830810610,5.21911364,187.58,187.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830811304,5.21911364,187.58,187.42,8.03911364]
["bitfinex-derivatives","SOLF0:USTF0",1761830811514,5.21911364,187.63,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830811709,5.21911364,187.63,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830812109,5.21911364,187.67,187.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830812308,5.21911364,187.67,187.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830812512,5.21911364,187.67,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830817011,6.14723739,187.68,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830817314,5.21911364,187.68,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830818013,5.21911364,187.64,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830819816,5.21911364,187.65,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830820610,5.21911364,187.61,187.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830820911,5.21911364,187.57,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830821823,5.21911364,187.61,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830822315,5.21911364,187.61,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830823321,6.53308946,187.66,187.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830823520,5.21911364,187.63,187.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830824509,5.21911364,187.59,187.43,7.62048938]
["bitfinex-derivatives","SOLF0:USTF0",1761830824813,5.21911364,187.54,187.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830827215,6.53308946,187.64,187.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830827421,5.21911364,187.64,187.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830827609,5.21911364,187.64,187.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830828217,5.21911364,187.64,187.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830828420,6.53308946,187.68,187.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830828624,15.01874783,187.71,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830828625,11.7522031,187.71,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830828822,11.7522031,187.71,187.51,10.17139364]
["bitfinex-derivatives","SOLF0:USTF0",1761830828823,11.7522031,187.71,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830829015,11.7522031,187.71,187.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830829215,11.7522031,187.71,187.59,7.38070433]
["bitfinex-derivatives","SOLF0:USTF0",1761830829415,11.7522031,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830829621,11.7522031,187.71,187.62,4.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1761830829827,11.7522031,187.71,187.63,4.71070433]
["bitfinex-derivatives","SOLF0:USTF0",1761830830020,11.7522031,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830830325,11.7522031,187.71,187.62,4.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1761830830525,11.7522031,187.71,187.63,4.69949068]
["bitfinex-derivatives","SOLF0:USTF0",1761830830831,5.21911364,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830831132,5.21911364,187.71,187.62,4.70031428]
["bitfinex-derivatives","SOLF0:USTF0",1761830831339,5.21911364,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830831530,0.92803712,187.72,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830831531,5.21911364,187.67,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830831733,5.21911364,187.67,187.57,4.72027016]
["bitfinex-derivatives","SOLF0:USTF0",1761830831935,5.21911364,187.67,187.58,4.72027016]
["bitfinex-derivatives","SOLF0:USTF0",1761830832134,5.21911364,187.67,187.59,7.39027016]
["bitfinex-derivatives","SOLF0:USTF0",1761830832334,5.21911364,187.67,187.6,4.72027016]
["bitfinex-derivatives","SOLF0:USTF0",1761830832537,5.21911364,187.71,187.61,7.39027016]
["bitfinex-derivatives","SOLF0:USTF0",1761830832737,5.21911364,187.71,187.62,4.72027016]
["bitfinex-derivatives","SOLF0:USTF0",1761830832937,5.21911364,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830833132,5.21911364,187.71,187.62,4.69476709]
["bitfinex-derivatives","SOLF0:USTF0",1761830833439,5.21911364,187.71,187.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830833743,5.21911364,187.71,187.62,4.69151462]
["bitfinex-derivatives","SOLF0:USTF0",1761830833938,5.21911364,187.71,187.52,4.95228]
["bitfinex-derivatives","SOLF0:USTF0",1761830834241,5.21911364,187.67,187.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830834540,5.21911364,187.67,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830834740,6.53308946,187.7,187.57,4.69540474]
["bitfinex-derivatives","SOLF0:USTF0",1761830834940,6.53308946,187.69,187.58,4.69540474]
["bitfinex-derivatives","SOLF0:USTF0",1761830835139,6.53308946,187.69,187.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761830835344,5.21911364,187.65,187.57,7.33220427]
["bitfinex-derivatives","SOLF0:USTF0",1761830835543,5.21911364,187.65,187.58,4.69220427]
["bitfinex-derivatives","SOLF0:USTF0",1761830835844,5.21911364,187.65,187.48,9.75288]
["bitfinex-derivatives","SOLF0:USTF0",1761830835845,5.21911364,187.65,187.59,7.33284869]
["bitfinex-derivatives","SOLF0:USTF0",1761830836041,7.46112658,187.72,187.6,7.33284869]
["bitfinex-derivatives","SOLF0:USTF0",1761830836042,5.21911364,187.68,187.6,7.33284869]
["bitfinex-derivatives","SOLF0:USTF0",1761830836242,5.21911364,187.7,187.61,4.69284869]
["bitfinex-derivatives","SOLF0:USTF0",1761830836453,5.21911364,187.7,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830836641,5.21911364,187.7,187.61,4.69502591]
["bitfinex-derivatives","SOLF0:USTF0",1761830836837,5.21911364,187.7,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830837042,5.21911364,187.7,187.61,4.69718817]
["bitfinex-derivatives","SOLF0:USTF0",1761830837237,5.21911364,187.7,187.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830837443,5.21911364,187.7,187.5,5.21911364]
["bitfinex-derivatives","SOLF0:USTF0",1761830837444,5.21911364,187.66,187.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830837642,5.21911364,187.67,187.57,7.33807498]
["bitfinex-derivatives","SOLF0:USTF0",1761830837848,5.21911364,187.67,187.58,4.69807498]
["bitfinex-derivatives","SOLF0:USTF0",1761830838050,5.21911364,187.67,187.59,4.69807498]
["bitfinex-derivatives","SOLF0:USTF0",1761830838247,5.21911364,187.67,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830838444,5.21911364,187.67,187.58,7.34052306]
["bitfinex-derivatives","SOLF0:USTF0",1761830838746,5.21911364,187.67,187.59,7.34052306]
["bitfinex-derivatives","SOLF0:USTF0",1761830838954,5.21911364,187.67,187.6,4.70052306]
["bitfinex-derivatives","SOLF0:USTF0",1761830839149,5.21911364,187.67,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830839650,5.21911364,187.67,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830839856,5.21911364,187.67,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830840047,5.21911364,187.67,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830840352,5.21911364,187.67,187.55,4.6996307]
["bitfinex-derivatives","SOLF0:USTF0",1761830840549,5.21911364,187.67,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830840857,5.21911364,187.67,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830841047,5.21911364,187.67,187.6,4.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1761830841247,5.21911364,187.67,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830841449,5.21911364,187.67,187.6,4.70073915]
["bitfinex-derivatives","SOLF0:USTF0",1761830841649,5.21911364,187.67,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830841847,5.21911364,187.67,187.6,4.68927869]
["bitfinex-derivatives","SOLF0:USTF0",1761830842045,5.21911364,187.67,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830843463,5.21911364,187.67,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830843957,9.79963419,187.71,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830843958,5.21911364,187.63,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830844863,5.21911364,187.67,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830845160,5.21911364,187.67,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830847361,5.21911364,187.67,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830847557,35.64112658,187.72,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830847765,5.21911364,187.7,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830847969,5.21911364,187.7,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830849058,6.14715076,187.72,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830849561,5.21911364,187.75,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830850159,5.21911364,187.75,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830850560,0.92770313,187.76,187.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761830850761,0.92770313,187.76,187.59,7.59228]
["bitfinex-derivatives","SOLF0:USTF0",1761830851065,0.92770313,187.76,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830851267,0.92770313,187.76,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830851557,0.92770313,187.76,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830851558,5.21911364,187.69,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830851763,5.21911364,187.69,187.51,9.9319497]
["bitfinex-derivatives","SOLF0:USTF0",1761830851764,5.21911364,187.69,187.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830851962,5.21911364,187.69,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830852764,5.21911364,187.68,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830853564,5.21911364,187.71,187.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830854269,5.21911364,187.73,187.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830854768,5.21911364,187.75,187.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830855169,0.92770313,187.76,187.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830855466,11.8363249,187.78,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830855873,5.21911364,187.78,187.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830856071,5.21911364,187.78,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830856267,0.92762895,187.79,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830856467,6.14674259,187.79,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830858869,5.21911364,187.79,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830860270,16.20211783,187.8,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830860479,5.21911364,187.78,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830862882,21.2039878,187.8,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830863078,5.21911364,187.83,187.65,4.07604206]
["bitfinex-derivatives","SOLF0:USTF0",1761830863279,5.21911364,187.83,187.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830863478,0.92727055,187.86,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830863873,5.21911364,187.84,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830864076,20.95702164,187.84,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830864475,20.95702164,187.84,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830864686,20.95702164,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830865386,15.737908,187.84,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830865682,9.49263479,187.86,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830866775,8.56536424,187.82,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830866971,8.56536424,187.82,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830867172,8.56536424,187.82,187.64,4.06767904]
["bitfinex-derivatives","SOLF0:USTF0",1761830867173,8.56536424,187.82,187.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830867483,8.56536424,187.82,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830867684,8.56536424,187.82,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830867886,8.56536424,187.82,187.69,4.54573475]
["bitfinex-derivatives","SOLF0:USTF0",1761830868180,8.56536424,187.81,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830868384,8.56536424,187.81,187.69,7.2525594]
["bitfinex-derivatives","SOLF0:USTF0",1761830868586,8.56536424,187.81,187.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830869683,8.56536424,187.81,187.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761830869684,8.56536424,187.81,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830870903,15.61581752,187.84,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830871184,8.56536424,187.85,187.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830871380,8.56536424,187.85,187.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830872784,79.30727055,187.86,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830872785,8.56536424,187.81,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830872988,8.56536424,187.81,187.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830873185,8.56536424,187.81,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830873385,16.33136281,187.84,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830873585,8.56536424,187.81,187.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830873983,8.56536424,187.81,187.66,4.12459768]
["bitfinex-derivatives","SOLF0:USTF0",1761830874187,8.56536424,187.77,187.67,4.56476834]
["bitfinex-derivatives","SOLF0:USTF0",1761830874492,72.16536424,187.77,187.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830874692,72.16536424,187.77,187.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830874991,72.16536424,187.77,187.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830875178,72.16536424,187.77,187.59,4.95228]
["bitfinex-derivatives","SOLF0:USTF0",1761830875179,72.16536424,187.77,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830875584,8.56536424,187.77,187.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761830880498,86.90536424,187.81,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830881203,8.56536424,187.81,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830881702,78.34,187.81,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830881891,8.56536424,187.83,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830885198,86.88536424,187.83,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830886399,8.56536424,187.83,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830886600,86.88536424,187.83,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830886794,8.56536424,187.83,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830887001,78.32,187.82,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830891194,8.56536424,187.79,187.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830891501,8.56536424,187.79,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830891994,86.86536424,187.79,187.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830892300,8.56536424,187.79,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761830896202,8.56536424,187.79,187.7,4.15761853]
["bitfinex-derivatives","SOLF0:USTF0",1761830896503,8.56536424,187.83,187.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830897008,8.56536424,187.83,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830897207,8.56536424,187.83,187.75,6.83606422]
["bitfinex-derivatives","SOLF0:USTF0",1761830897404,8.56536424,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830900208,24.28796278,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830900403,8.56536424,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830902604,8.56536424,187.87,187.78,4.62984493]
["bitfinex-derivatives","SOLF0:USTF0",1761830902802,8.56536424,187.87,187.79,4.62984493]
["bitfinex-derivatives","SOLF0:USTF0",1761830903002,8.56536424,187.87,187.8,4.62984493]
["bitfinex-derivatives","SOLF0:USTF0",1761830903205,8.56536424,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830903410,8.56536424,187.87,187.78,4.62660885]
["bitfinex-derivatives","SOLF0:USTF0",1761830903704,8.56536424,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830904206,24.86273752,187.87,187.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830905906,24.86273752,187.87,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830906207,24.86273752,187.87,187.74,6.85208423]
["bitfinex-derivatives","SOLF0:USTF0",1761830906398,24.86273752,187.87,187.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830906604,103.08273752,187.87,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830908106,24.86273752,187.87,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830908413,78.22,187.9,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830909209,93.95126332,187.9,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830909409,15.73126332,187.9,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830909609,78.22,187.91,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830910312,78.22,187.91,187.81,4.14114092]
["bitfinex-derivatives","SOLF0:USTF0",1761830910619,8.56536424,187.99,187.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830910815,8.56536424,187.99,187.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830911014,8.56536424,187.99,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830911309,8.56536424,187.99,187.82,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1761830911310,8.56536424,187.99,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830912617,8.56536424,187.99,187.9,7.3702639]
["bitfinex-derivatives","SOLF0:USTF0",1761830912813,8.56536424,187.99,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830913516,24.3976018,187.99,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830914114,15.83223756,187.99,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830914309,0.92650524,188.0,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830914709,0.92650524,188.0,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830914920,79.08650524,188.0,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830915216,0.92650524,188.0,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830915418,79.08650524,188.0,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830916118,211.38,188.01,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830916510,8.56536424,188.07,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830916816,79.08612306,188.06,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830919224,0.92612306,188.06,187.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830919420,78.14,188.05,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830919622,93.73588773,188.05,187.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830921620,102.30125197,188.05,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830921826,0.92616003,188.04,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830922218,8.56536424,188.02,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830922926,8.56536424,188.02,187.81,20.00536424]
["bitfinex-derivatives","SOLF0:USTF0",1761830922927,8.56536424,187.98,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830923120,59.86,188.0,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830925322,65.05441127,188.0,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830927422,5.19441127,188.0,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830927621,5.19441127,188.0,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830930126,5.19441127,188.0,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830930323,5.19441127,188.0,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830930515,5.19441127,188.0,187.9,4.34753319]
["bitfinex-derivatives","SOLF0:USTF0",1761830930717,5.19441127,188.0,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830930922,5.19441127,188.0,187.9,7.12758407]
["bitfinex-derivatives","SOLF0:USTF0",1761830931122,5.19441127,187.96,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830931427,5.19441127,187.96,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830931628,5.19441127,187.96,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830931828,5.19441127,187.96,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830932222,5.19441127,187.97,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830933431,2.0404955,187.93,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830937327,2.0404955,187.97,187.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830937534,2.0404955,187.99,187.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830937732,2.0404955,187.99,187.91,6.62292399]
["bitfinex-derivatives","SOLF0:USTF0",1761830937733,2.0404955,187.97,187.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830937933,2.0404955,187.97,187.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830938125,2.0404955,187.95,187.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830938326,2.0404955,187.95,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830939525,2.0404955,187.95,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830940428,2.0404955,187.97,187.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761830941024,2.0404955,187.95,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830941224,0.92629562,188.04,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830941445,2.0404955,187.97,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830941736,0.92629562,188.04,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830941929,2.0404955,187.96,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830942128,2.0404955,187.95,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830944630,2.0404955,187.97,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830945630,0.92629562,188.04,187.84,4.94267219]
["bitfinex-derivatives","SOLF0:USTF0",1761830945631,2.0404955,187.99,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830946033,2.0404955,187.97,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830947538,2.0404955,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830948137,0.92629562,188.04,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830948336,2.0404955,188.0,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830949040,2.0404955,187.98,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830950044,0.92629562,188.04,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830950344,2.0404955,187.99,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830951141,2.0404955,187.99,187.92,4.13323529]
["bitfinex-derivatives","SOLF0:USTF0",1761830951339,2.0404955,187.99,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830951543,2.0404955,187.95,187.87,4.94267219]
["bitfinex-derivatives","SOLF0:USTF0",1761830951842,2.0404955,187.95,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830952043,2.0404955,187.95,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830953954,2.0404955,187.96,187.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830954453,2.0404955,187.98,187.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830954661,2.0404955,188.03,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830954954,96.19811038,188.05,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830955156,96.19811038,188.05,187.98,4.13828984]
["bitfinex-derivatives","SOLF0:USTF0",1761830955357,96.19811038,188.05,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830955558,96.19811038,188.05,187.98,4.13765777]
["bitfinex-derivatives","SOLF0:USTF0",1761830955759,96.19811038,188.05,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761830956059,96.19811038,188.05,187.98,6.81735549]
["bitfinex-derivatives","SOLF0:USTF0",1761830956262,96.19811038,188.05,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830956462,2.0404955,188.03,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830956851,96.19811038,188.05,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830959762,94.15761488,188.05,187.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830960260,77.98,188.05,187.99,4.7204955]
["bitfinex-derivatives","SOLF0:USTF0",1761830961853,2.0404955,188.03,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830962059,2.0404955,188.03,187.94,4.7204955]
["bitfinex-derivatives","SOLF0:USTF0",1761830962255,2.0404955,188.01,187.94,4.7204955]
["bitfinex-derivatives","SOLF0:USTF0",1761830962464,2.0404955,188.01,187.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830962959,2.0404955,187.95,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830963161,2.0404955,187.95,187.91,4.1697273]
["bitfinex-derivatives","SOLF0:USTF0",1761830963363,2.0404955,187.95,187.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830963563,2.0404955,187.95,187.91,6.85070092]
["bitfinex-derivatives","SOLF0:USTF0",1761830963762,2.0404955,187.95,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830965166,2.0404955,187.97,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830965460,2.0404955,187.99,187.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830965762,2.0404955,187.99,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830966952,2.0404955,187.99,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830967163,2.0404955,187.97,187.92,6.85241902]
["bitfinex-derivatives","SOLF0:USTF0",1761830967364,2.0404955,187.97,187.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830967552,2.0404955,187.95,187.89,6.85165656]
["bitfinex-derivatives","SOLF0:USTF0",1761830967758,2.0404955,187.95,187.9,4.17165656]
["bitfinex-derivatives","SOLF0:USTF0",1761830968064,2.0404955,187.95,187.91,6.85165656]
["bitfinex-derivatives","SOLF0:USTF0",1761830968265,2.0404955,187.95,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830969467,2.0404955,187.97,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761830971364,2.0404955,187.97,187.92,6.98464376]
["bitfinex-derivatives","SOLF0:USTF0",1761830971558,2.0404955,187.94,187.88,4.94267219]
["bitfinex-derivatives","SOLF0:USTF0",1761830971760,2.0404955,187.89,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830975369,2.0404955,187.91,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830976376,2.0404955,187.89,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830976666,2.0404955,187.89,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830976872,2.0404955,187.89,187.83,6.97033959]
["bitfinex-derivatives","SOLF0:USTF0",1761830977173,2.0404955,187.89,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830977772,9.79963419,187.99,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830977971,2.0404955,187.88,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830978362,2.0404955,187.87,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830980170,2.0404955,187.85,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830980483,2.0404955,187.85,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830980775,258.79963419,187.98,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830980977,2.0404955,187.91,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830981178,2.0404955,187.91,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830983284,2.0404955,187.93,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830984676,249.0,187.97,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830985185,2.0404955,187.95,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830985379,249.0,187.97,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830985774,3.18783298,187.98,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830987180,3.18783298,187.95,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830992985,3.18783298,187.96,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830993681,3.18783298,187.99,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830994687,16.01,187.99,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830994884,3.18783298,187.91,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830998784,3.18783298,187.88,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830998993,3.18783298,187.92,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830999483,3.18783298,187.92,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830999672,3.18783298,187.95,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761830999873,3.18783298,187.98,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831000077,3.18783298,187.98,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831000277,3.18783298,187.98,187.84,4.13008275]
["bitfinex-derivatives","SOLF0:USTF0",1761831000278,3.18783298,187.98,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831000476,3.18783298,187.92,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831000678,3.18783298,187.88,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831000879,3.18783298,187.88,187.72,6.61791765]
["bitfinex-derivatives","SOLF0:USTF0",1761831000880,258.79963419,187.99,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831001074,3.18783298,188.01,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831001075,3.18783298,187.89,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831001280,3.18783298,187.86,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831002381,3.18783298,187.83,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831002589,3.18783298,187.84,187.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831002777,3.18783298,187.87,187.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831002983,3.18783298,187.9,187.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831003380,77.8,187.91,187.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831005078,77.8,187.91,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831005289,86.35974034,187.91,187.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831006288,77.8,187.91,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831006489,8.55974034,187.98,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831006683,8.55974034,187.98,187.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831006885,77.8,188.01,187.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831007178,8.55974034,187.98,187.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831007388,8.55974034,187.98,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831007692,18.35937453,187.98,187.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831007889,8.55974034,187.94,187.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831008082,249.0,187.93,187.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831008478,249.0,187.93,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831011191,249.0,187.93,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831011397,77.8,188.01,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831011598,77.8,188.01,187.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831011893,77.8,188.01,187.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831012397,77.8,188.01,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831012592,77.8,188.01,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831012798,87.59963419,188.01,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831012994,8.55974034,187.99,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831013200,18.35937453,187.99,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831013494,8.55974034,187.95,187.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831014093,18.35937453,187.99,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831014393,8.55974034,187.99,187.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831014694,8.55974034,187.99,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831015197,18.35937453,187.99,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831015695,8.55974034,187.99,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831015889,87.59963419,188.01,187.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761831016092,9.79963419,188.04,187.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831016301,24.85503715,188.06,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831016302,16.29529681,188.06,187.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831016602,0.92625863,188.05,187.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831017199,16.19088273,188.06,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831017497,0.92611073,188.07,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831017694,10.72574492,188.07,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831017894,0.92611073,188.07,187.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831022489,8.55974034,188.05,187.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831022690,8.55974034,188.01,187.85,7.62267219]
["bitfinex-derivatives","SOLF0:USTF0",1761831022898,8.55974034,187.97,187.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831024502,8.55974034,187.93,187.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831024997,8.55974034,187.93,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831025202,8.55974034,187.89,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831025407,54.84,187.88,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831025606,8.55974034,187.85,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831026605,42.88,187.84,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831027298,8.55974034,187.85,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831027606,8.55974034,187.89,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831027800,13.36,187.88,187.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831028593,8.55974034,187.85,187.69,6.85592785]
["bitfinex-derivatives","SOLF0:USTF0",1761831028805,8.55974034,187.85,187.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831029203,9.79963419,187.95,187.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831029506,8.55974034,187.96,187.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831029805,8.55974034,187.96,187.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831030008,8.55974034,187.96,187.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831030309,77.76,187.97,187.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831030808,8.55974034,187.94,187.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831031105,8.55974034,187.91,187.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831031513,133.08,188.0,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831031808,77.76,187.96,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831032005,133.08,188.0,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831032200,133.08,188.0,187.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831032406,8.55974034,187.99,187.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831033007,8.55974034,187.95,187.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831033805,8.55974034,187.91,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831034014,28.71974034,187.95,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831034206,28.71974034,187.95,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831035707,8.55974034,187.94,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831037016,8.55974034,187.9,187.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831037804,8.55974034,187.9,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831038111,8.55974034,187.88,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831038614,8.55974034,187.84,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831038922,77.88,187.83,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831039132,8.55974034,187.84,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831039424,77.88,187.83,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831040223,77.86,187.86,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831042125,8.55974034,187.89,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831042336,86.45974034,187.95,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831042516,86.45974034,187.95,187.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831042721,608.22617892,188.06,187.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831042722,77.9,187.96,187.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831042921,77.9,187.96,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831043116,8.55974034,187.95,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831043327,77.9,187.96,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831043328,8.55974034,187.91,187.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831043527,8.55974034,187.91,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831043827,8.55974034,187.87,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831044014,36.8,187.86,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831045428,5.20446099,187.83,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831046237,5.20446099,187.87,187.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831046434,5.20446099,187.87,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831046819,7.64,187.89,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831047041,4.94,187.9,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831047534,5.20446099,187.87,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831048333,5.20446099,187.83,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831049215,249.0,187.89,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831049216,254.20446099,187.89,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831051932,5.20446099,187.85,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831052138,78.0,187.84,187.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831052334,78.0,187.84,187.66,4.15307962]
["bitfinex-derivatives","SOLF0:USTF0",1761831052536,78.0,187.84,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831053029,5.20446099,187.81,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831053426,5.20446099,187.85,187.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831054036,83.22446099,187.85,187.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831054839,5.20446099,187.89,187.73,5.20446099]
["bitfinex-derivatives","SOLF0:USTF0",1761831055039,7.24,187.89,187.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831055335,5.20446099,187.93,187.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831055632,78.02,187.92,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831057539,5.20446099,187.9,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831058430,78.0,187.92,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831058637,77.98,187.94,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831059039,78.02,187.94,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831059529,78.0,187.94,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831059729,5.20446099,187.99,187.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831059944,5.20446099,188.0,187.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831060238,21.46527818,188.1,187.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831060441,21.46527818,188.1,187.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831060634,21.46527818,188.1,187.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831060939,5.20446099,188.02,187.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831061154,5.20446099,187.98,187.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831061337,5.20446099,187.98,187.85,4.14229994]
["bitfinex-derivatives","SOLF0:USTF0",1761831061338,5.20446099,187.94,187.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831061537,5.20446099,187.94,187.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831062534,5.20446099,187.9,187.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831063135,5.20446099,187.9,187.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831063741,5.20446099,187.86,187.74,4.15885096]
["bitfinex-derivatives","SOLF0:USTF0",1761831063932,129.20446099,187.99,187.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831063933,5.20446099,187.82,187.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831064837,5.20446099,187.78,187.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831065032,34.64,187.92,187.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831065252,5.20446099,187.87,187.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831065547,5.20446099,187.87,187.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831066642,5.20446099,187.79,187.71,4.17724194]
["bitfinex-derivatives","SOLF0:USTF0",1761831066846,5.20446099,187.79,187.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831067046,5.20446099,187.79,187.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831067238,5.20446099,187.83,187.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831067439,5.20446099,187.83,187.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831067638,5.20446099,187.83,187.75,4.17968286]
["bitfinex-derivatives","SOLF0:USTF0",1761831067849,5.20446099,187.83,187.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831068038,5.20446099,187.83,187.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831068238,5.20446099,187.83,187.7,6.79280143]
["bitfinex-derivatives","SOLF0:USTF0",1761831068440,5.20446099,187.83,187.71,4.18280143]
["bitfinex-derivatives","SOLF0:USTF0",1761831068647,5.20446099,187.83,187.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831068945,5.20446099,187.79,187.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831069154,5.20446099,187.79,187.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831069339,5.20446099,187.79,187.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831069650,5.20446099,187.79,187.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831069849,5.20446099,187.79,187.65,7.55267219]
["bitfinex-derivatives","SOLF0:USTF0",1761831070047,5.20446099,187.79,187.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831071048,5.20446099,187.75,187.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831071250,5.20446099,187.71,187.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831071452,5.20446099,187.71,187.6,1.87822]
["bitfinex-derivatives","SOLF0:USTF0",1761831071652,5.20446099,187.67,187.61,4.18289981]
["bitfinex-derivatives","SOLF0:USTF0",1761831071948,5.20446099,187.67,187.6,1.87822]
["bitfinex-derivatives","SOLF0:USTF0",1761831072144,5.20446099,187.67,187.6,4.48822]
["bitfinex-derivatives","SOLF0:USTF0",1761831072351,5.20446099,187.67,187.6,1.87822]
["bitfinex-derivatives","SOLF0:USTF0",1761831073245,5.20446099,187.63,187.6,1.87822]
["bitfinex-derivatives","SOLF0:USTF0",1761831073548,5.20446099,187.63,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831073751,5.20446099,187.65,187.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831073960,5.20446099,187.61,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831074142,5.20446099,187.57,187.46,6.79245396]
["bitfinex-derivatives","SOLF0:USTF0",1761831074346,5.20446099,187.57,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831074844,5.20446099,187.61,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831075050,78.62,187.62,187.48,7.83446099]
["bitfinex-derivatives","SOLF0:USTF0",1761831075245,5.20446099,187.69,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831075443,5.20446099,187.72,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831075642,5.20446099,187.68,187.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831075946,5.20446099,187.68,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831076146,5.20446099,187.68,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831076353,5.20446099,187.6,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831076553,5.20446099,187.6,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831076745,5.20446099,187.6,187.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831076944,138.38446099,187.77,187.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831077146,5.20446099,187.72,187.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831077345,5.20446099,187.76,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831077845,5.20446099,187.76,187.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831078151,5.20446099,187.76,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831078551,5.20446099,187.72,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831078955,5.20446099,187.76,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831079152,84.20446099,187.75,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831079651,138.38446099,187.77,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831080161,5.20446099,187.73,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831080350,5.20446099,187.69,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831080555,84.28446099,187.69,187.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831082151,5.20446099,187.65,187.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831082458,5.20446099,187.65,187.47,6.79951696]
["bitfinex-derivatives","SOLF0:USTF0",1761831082459,5.20446099,187.61,187.47,6.79951696]
["bitfinex-derivatives","SOLF0:USTF0",1761831082758,5.20446099,187.57,187.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831082949,5.20446099,187.57,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831083452,53.28446099,187.58,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831083651,53.66,187.61,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831083851,5.20446099,187.65,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831083852,34.38,187.62,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831084356,34.38,187.62,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831085051,5.20446099,187.65,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831085355,5.20446099,187.61,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831085555,4.0,187.6,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831085756,4.0,187.6,187.4,5.20446099]
["bitfinex-derivatives","SOLF0:USTF0",1761831085757,5.20446099,187.57,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831085946,4.0,187.6,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831085947,5.20446099,187.53,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831086348,5.20446099,187.53,187.33,10.14713318]
["bitfinex-derivatives","SOLF0:USTF0",1761831086557,5.20446099,187.53,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831086753,5.20446099,187.55,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831086955,5.20446099,187.47,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831087157,79.3,187.46,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831087752,5.20446099,187.49,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831087753,79.32,187.49,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831088554,249.0,187.5,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831088753,5.20446099,187.55,187.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831091160,5.20446099,187.51,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831091358,5.20446099,187.39,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831091546,8.06,187.38,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831093754,16.01,187.54,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831093960,5.20446099,187.45,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831094146,5.20446099,187.41,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831094351,4.04,187.4,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831094561,5.20446099,187.37,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831095259,5.20446099,187.41,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831096957,5.20446099,187.55,187.3,5.20446099]
["bitfinex-derivatives","SOLF0:USTF0",1761831097266,5.20446099,187.55,187.15,74.811]
["bitfinex-derivatives","SOLF0:USTF0",1761831097267,5.20446099,187.45,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831097857,5.20446099,187.43,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831098470,5.20446099,187.47,187.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831099464,5.20446099,187.43,187.23,5.20446099]
["bitfinex-derivatives","SOLF0:USTF0",1761831099764,4.04,187.42,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831100160,5.20446099,187.39,187.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831101169,20.2,187.45,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831101371,20.92446099,187.46,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831102464,5.20446099,187.42,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831103066,5.20446099,187.42,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831103263,249.0,187.54,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831103463,249.0,187.54,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831103464,5.20446099,187.5,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831103665,85.16446099,187.52,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831105371,79.96,187.52,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831105573,5.20446099,187.54,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831105773,5.20446099,187.5,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831106773,80.0,187.53,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831106972,80.02,187.52,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831107372,80.02,187.52,187.36,5.20446099]
["bitfinex-derivatives","SOLF0:USTF0",1761831107373,133.3,187.58,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831107573,80.02,187.55,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831108079,80.02,187.55,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831108466,8.59069277,187.53,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831108666,8.59069277,187.49,187.23,4.87377799]
["bitfinex-derivatives","SOLF0:USTF0",1761831108873,8.59069277,187.49,187.18,9.9319497]
["bitfinex-derivatives","SOLF0:USTF0",1761831108874,8.59069277,187.45,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831109080,6.72,187.44,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831109273,15.31069277,187.43,187.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831109470,14.52,187.42,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831109672,24.78,187.41,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831109872,8.59069277,187.57,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831109873,19.4,187.4,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831110066,19.4,187.39,187.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831110784,20.44,187.47,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831110975,20.44,187.46,187.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831111885,8.59069277,187.48,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831112074,22.76,187.47,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831112272,8.59069277,187.56,187.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831112576,80.32,187.55,187.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831112784,8.59069277,187.48,187.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831114084,6.74,187.47,187.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831116280,8.59069277,187.48,187.33,4.18074754]
["bitfinex-derivatives","SOLF0:USTF0",1761831116475,8.59069277,187.48,187.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831116782,8.59069277,187.52,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831116983,8.59069277,187.52,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831117374,80.32,187.55,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831118388,80.32,187.55,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831120180,8.59069277,187.52,187.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831120485,80.32,187.55,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831120486,8.59069277,187.48,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831120778,80.32,187.55,187.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831120987,8.59069277,187.45,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831121185,80.28,187.44,187.3,4.18653513]
["bitfinex-derivatives","SOLF0:USTF0",1761831121375,80.28,187.44,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831122379,8.59069277,187.43,187.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831123178,8.59069277,187.47,187.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831123483,79.51069277,187.47,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831123684,8.59069277,187.47,187.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831123887,62.34,187.46,187.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831124185,62.34,187.46,187.33,4.19612499]
["bitfinex-derivatives","SOLF0:USTF0",1761831124489,8.59069277,187.38,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831124689,8.59069277,187.34,187.2,4.68248]
["bitfinex-derivatives","SOLF0:USTF0",1761831124891,8.59069277,187.34,187.2,7.50248]
["bitfinex-derivatives","SOLF0:USTF0",1761831124892,51.58,187.33,187.2,7.50248]
["bitfinex-derivatives","SOLF0:USTF0",1761831125684,8.59069277,187.3,187.2,4.68248]
["bitfinex-derivatives","SOLF0:USTF0",1761831125892,8.59069277,187.26,187.2,4.68248]
["bitfinex-derivatives","SOLF0:USTF0",1761831126391,8.59069277,187.22,187.2,4.68248]
["bitfinex-derivatives","SOLF0:USTF0",1761831126584,80.46,187.22,187.2,3.55987002]
["bitfinex-derivatives","SOLF0:USTF0",1761831126786,8.59069277,187.29,187.2,3.55987002]
["bitfinex-derivatives","SOLF0:USTF0",1761831126993,89.05069277,187.29,187.2,3.55987002]
["bitfinex-derivatives","SOLF0:USTF0",1761831128376,8.59069277,187.25,187.2,3.55987002]
["bitfinex-derivatives","SOLF0:USTF0",1761831128577,8.59069277,187.21,187.06,7.69377799]
["bitfinex-derivatives","SOLF0:USTF0",1761831128778,8.59069277,187.21,187.07,4.20775619]
["bitfinex-derivatives","SOLF0:USTF0",1761831128980,24.97507337,187.33,187.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831129283,8.59069277,187.26,187.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831129598,8.59069277,187.3,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831129887,80.54,187.32,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831129888,8.59069277,187.26,187.11,4.20842083]
["bitfinex-derivatives","SOLF0:USTF0",1761831130080,8.59069277,187.26,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831130284,8.59069277,187.26,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831130681,80.64,187.25,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831130883,8.59069277,187.26,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831130884,80.64,187.24,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831131087,8.59069277,187.32,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831131295,8.59069277,187.32,187.13,4.2027242]
["bitfinex-derivatives","SOLF0:USTF0",1761831131296,80.64,187.31,187.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831131486,80.66,187.32,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831131680,80.66,187.32,187.19,4.2000594]
["bitfinex-derivatives","SOLF0:USTF0",1761831131888,80.66,187.32,187.12,8.59069277]
["bitfinex-derivatives","SOLF0:USTF0",1761831131889,80.66,187.33,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831132703,8.59069277,187.32,187.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831133185,8.59069277,187.28,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831133384,8.59069277,187.24,187.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831133585,63.76,187.23,187.1,7.02074192]
["bitfinex-derivatives","SOLF0:USTF0",1761831133788,63.76,187.23,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831135287,8.59069277,187.28,187.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831135492,8.59069277,187.28,187.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831135693,80.66,187.27,187.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831135993,8.59069277,187.32,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831136194,80.68,187.31,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831136698,8.59069277,187.28,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831136994,8.59069277,187.28,187.04,15.20861042]
["bitfinex-derivatives","SOLF0:USTF0",1761831136995,8.59069277,187.28,187.1,6.9671187]
["bitfinex-derivatives","SOLF0:USTF0",1761831137202,124.0,187.27,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831137399,8.59069277,187.24,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831137795,80.7,187.23,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831138092,258.79963419,187.41,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831138093,8.59069277,187.31,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831138400,80.76,187.3,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831138789,80.78,187.29,187.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831138990,80.78,187.29,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831139299,8.59069277,187.31,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831139490,80.8,187.3,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831139691,8.59069277,187.27,187.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831139886,8.59069277,187.27,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831140395,8.59069277,187.23,187.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831140697,8.59069277,187.23,187.04,4.20113804]
["bitfinex-derivatives","SOLF0:USTF0",1761831140698,8.59069277,187.23,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831140899,8.59069277,187.19,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831141198,8.59069277,187.15,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831141501,8.16,187.14,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831141799,14.52,187.13,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831142697,8.59069277,187.14,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831143000,21.9,187.14,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831143188,30.49069277,187.14,187.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831143394,30.49069277,187.14,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831143798,8.59069277,187.1,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831144601,22.16,187.09,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831145091,8.59069277,187.14,186.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831145600,8.59069277,187.18,186.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831145901,214.56,187.19,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831146087,80.96,187.18,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831146695,89.55069277,187.18,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831147301,80.94,187.18,187.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831147488,133.62,187.19,187.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831147702,133.62,187.19,187.0,8.59069277]
["bitfinex-derivatives","SOLF0:USTF0",1761831147703,133.62,187.19,187.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831148197,16.05,187.35,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831148198,8.59069277,187.26,187.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831148407,8.59069277,187.26,186.98,30.53]
["bitfinex-derivatives","SOLF0:USTF0",1761831148408,6.82,187.27,187.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831148703,6.82,187.27,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831148900,8.59069277,187.26,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831149202,8.59069277,187.33,187.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831149399,8.59069277,187.46,187.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831149599,133.66,187.51,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831149600,8.59069277,187.39,187.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831149798,8.59069277,187.35,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831149994,6.84,187.34,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831150200,8.59069277,187.4,187.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831150402,13.32,187.39,187.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831150601,133.66,187.51,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831150802,133.66,187.51,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831150803,8.59069277,187.44,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831150998,8.59069277,187.44,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831151497,8.59069277,187.44,187.29,4.17855002]
["bitfinex-derivatives","SOLF0:USTF0",1761831151705,8.59069277,187.44,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831152505,8.59069277,187.4,187.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831153101,8.59069277,187.4,187.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831153402,8.59069277,187.4,187.16,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1761831153403,8.59069277,187.4,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831153598,71.64,187.39,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831154201,8.59069277,187.36,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831154898,8.59069277,187.32,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831155101,8.16,187.31,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831156206,8.16,187.31,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831156412,8.59069277,187.28,187.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831158199,8.59069277,187.32,187.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831158601,15.45069277,187.36,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831158807,20.93069277,187.36,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831159209,8.59069277,187.32,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831160008,24.64069277,187.46,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831160009,8.59069277,187.35,187.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831160217,8.59069277,187.42,187.18,6.95034536]
["bitfinex-derivatives","SOLF0:USTF0",1761831160403,8.59069277,187.44,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831160707,8.59069277,187.44,187.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831161109,8.59069277,187.44,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831162012,89.79069277,187.44,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831162202,133.66,187.51,187.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831162514,8.59069277,187.48,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831162728,132.59069277,187.48,187.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831162912,8.59069277,187.44,187.22,6.95437149]
["bitfinex-derivatives","SOLF0:USTF0",1761831163216,8.59069277,187.36,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831163415,8.59069277,187.4,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831163607,8.59069277,187.4,187.14,8.59069277]
["bitfinex-derivatives","SOLF0:USTF0",1761831163608,13.76,187.4,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831164110,8.59069277,187.39,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831165008,8.59069277,187.35,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831165405,8.59069277,187.35,187.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831165605,8.59069277,187.35,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831165801,8.59069277,187.35,187.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831166005,8.59069277,187.35,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831166516,8.59069277,187.39,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831167012,8.59069277,187.35,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831167611,5.23312272,187.32,187.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831168606,124.0,187.48,187.26,5.23312272]
["bitfinex-derivatives","SOLF0:USTF0",1761831168806,5.23312272,187.46,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831169004,5.23312272,187.53,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831169203,5.23312272,187.53,187.36,4.22189247]
["bitfinex-derivatives","SOLF0:USTF0",1761831169407,5.23312272,187.53,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831173515,5.23312272,187.49,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831173911,5.23312272,187.49,187.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831174107,5.23312272,187.49,187.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831174314,155.95032877,187.62,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831174315,249.0,187.61,187.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831174514,5.23312272,187.53,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831174724,81.24,187.52,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831175613,5.23312272,187.49,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831176223,5.23312272,187.45,187.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831176522,81.26,187.44,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831176712,5.23312272,187.41,187.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831176912,5.23312272,187.41,187.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831177320,5.23312272,187.33,187.23,4.20507319]
["bitfinex-derivatives","SOLF0:USTF0",1761831177522,5.23312272,187.33,187.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831177827,5.23312272,187.29,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831178415,5.23312272,187.33,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831178625,5.23312272,187.28,187.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831179715,5.23312272,187.28,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831180523,5.23312272,187.33,187.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831180826,46.86,187.3,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831181133,5.23312272,187.29,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831182424,46.86,187.3,187.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831182626,5.23312272,187.39,187.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831183620,5.23312272,187.43,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831184028,5.23312272,187.39,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831184213,5.23312272,187.43,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831184214,62.04,187.42,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831184835,5.23312272,187.45,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831185231,5.23312272,187.45,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831185421,5.23312272,187.49,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831185615,5.23312272,187.49,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831185927,81.46,187.5,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831186321,5.23312272,187.48,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831188022,5.23312272,187.44,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831188329,5.23312272,187.4,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831188525,81.54,187.39,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831189124,5.23312272,187.44,187.17,4.91966275]
["bitfinex-derivatives","SOLF0:USTF0",1761831189125,5.23312272,187.44,187.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831189323,5.23312272,187.44,187.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831189519,81.56,187.48,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831189728,86.79312272,187.48,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831190128,5.23312272,187.39,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831190524,13.69312272,187.39,187.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831190727,133.66,187.51,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831190925,5.23312272,187.48,187.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831191228,5.23312272,187.48,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831191426,13.0,187.49,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831191832,13.0,187.49,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831192043,5.23312272,187.66,187.38,5.23312272]
["bitfinex-derivatives","SOLF0:USTF0",1761831192044,5.23312272,187.66,187.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831192332,5.23312272,187.66,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831192333,5.23312272,187.56,187.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831192536,5.23312272,187.52,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831192742,86.97312272,187.52,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831193331,81.74,187.52,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831194536,14.27541383,187.5,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831194736,14.27541383,187.5,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831196027,27.83541383,187.57,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831196437,14.27541383,187.52,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831196937,27.83541383,187.57,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831197132,27.83541383,187.57,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831197336,27.83541383,187.57,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831197535,14.27541383,187.62,187.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831197838,81.82,187.66,187.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831198134,124.0,187.65,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831198329,81.82,187.66,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831198529,81.82,187.66,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831198740,81.82,187.66,187.42,4.94047124]
["bitfinex-derivatives","SOLF0:USTF0",1761831199035,14.27541383,187.62,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831199729,14.27541383,187.57,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831199930,205.86,187.56,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831200131,81.86,187.56,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831200736,81.86,187.56,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831200925,14.27541383,187.52,187.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831201126,14.27541383,187.47,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831201327,14.27541383,187.42,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831201639,11.6,187.41,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831201842,14.27541383,187.37,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831202141,21.06,187.36,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831202333,21.06,187.36,187.22,4.23440345]
["bitfinex-derivatives","SOLF0:USTF0",1761831202535,14.27541383,187.33,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831203132,21.06,187.36,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831203342,19.96,187.36,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831203535,19.96,187.36,187.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831204629,19.96,187.36,187.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831204832,19.96,187.36,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831205041,19.96,187.36,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831205247,19.96,187.36,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831205538,14.27541383,187.39,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831205726,14.27541383,187.42,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831205930,11.62,187.41,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831207337,11.62,187.41,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831207541,14.27541383,187.37,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831208437,14.27541383,187.32,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831208738,16.05,187.4,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831208739,14.27541383,187.37,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831208945,14.27541383,187.37,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831209242,20.92,187.36,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831209941,28.66,187.35,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831211232,14.27541383,187.37,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831211435,34.94,187.36,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831211633,14.27541383,187.32,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831211833,14.27541383,187.27,187.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831212336,124.0,187.26,187.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831212742,14.27541383,187.32,187.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831212934,14.27541383,187.32,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831212935,82.04,187.31,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831213134,124.0,187.3,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831214340,0.9300461,187.27,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831215742,14.27541383,187.37,187.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831216039,11.62,187.36,187.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831216246,11.62,187.36,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831216247,0.92981003,187.32,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831216632,11.62,187.36,187.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831216843,0.92969825,187.35,187.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831218443,0.92969825,187.35,187.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831218750,0.92969825,187.35,187.21,4.22951507]
["bitfinex-derivatives","SOLF0:USTF0",1761831218751,138.27541383,187.43,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831219053,0.92954925,187.38,187.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831219251,0.92954925,187.38,187.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831219546,0.92954925,187.38,187.18,4.22922074]
["bitfinex-derivatives","SOLF0:USTF0",1761831219547,0.92954925,187.38,187.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831220644,0.92954925,187.38,187.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831220852,10.62,187.45,187.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831221147,10.62,187.45,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831221352,10.62,187.45,187.26,18.50582855]
["bitfinex-derivatives","SOLF0:USTF0",1761831221353,10.62,187.45,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831221644,133.46,187.49,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831221840,5.2224153,187.57,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831222242,6.15117069,187.53,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831222549,5.2224153,187.49,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831223142,6.15117069,187.53,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831223453,0.92875539,187.53,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831223844,0.92875539,187.53,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831224045,14.27748432,187.5,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831224855,14.27748432,187.45,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831225155,12.42,187.44,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831225643,14.27748432,187.46,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831225844,21.82,187.45,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831227154,14.27748432,187.46,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831227455,82.18,187.45,187.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831228154,0.92875539,187.53,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831228454,0.92875539,187.53,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831228642,0.92875539,187.53,187.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831228847,0.92875539,187.53,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831229053,0.92875539,187.53,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831229254,0.92875539,187.53,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831230954,0.92875539,187.53,187.4,4.23058706]
["bitfinex-derivatives","SOLF0:USTF0",1761831231159,23.6594439,187.65,187.41,6.86039475]
["bitfinex-derivatives","SOLF0:USTF0",1761831231454,0.92864386,187.57,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831231754,82.2,187.62,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831231952,0.92847043,187.59,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831233549,0.92847043,187.59,187.3,23.6594439]
["bitfinex-derivatives","SOLF0:USTF0",1761831233550,0.92847043,187.59,187.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831236154,0.92847043,187.59,187.25,6.61791765]
["bitfinex-derivatives","SOLF0:USTF0",1761831236155,23.6594439,187.54,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831236360,82.08,187.53,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831237856,23.6594439,187.49,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831238356,23.6594439,187.51,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831238548,157.1394439,187.55,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831238749,82.04,187.54,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831238958,82.04,187.54,187.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831240654,23.6594439,187.5,187.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831240852,23.6594439,187.5,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831241158,82.06,187.49,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831241565,23.6594439,187.5,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831241566,272.6594439,187.54,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831241756,249.0,187.53,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831241957,331.04,187.53,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831243260,249.0,187.52,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831243562,8.60528889,187.5,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831243762,82.1,187.49,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831244762,8.60528889,187.46,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831245366,82.1,187.49,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831245563,249.0,187.52,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831245564,82.08,187.48,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831245868,82.08,187.48,187.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831246256,82.08,187.48,187.32,8.60528889]
["bitfinex-derivatives","SOLF0:USTF0",1761831246257,133.48,187.55,187.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831246468,82.1,187.54,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831247160,82.1,187.54,187.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831247364,0.92847043,187.59,187.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831247564,57.14,187.63,187.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831247962,124.0,187.69,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831248157,82.12,187.68,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831248462,83.04806187,187.68,187.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831249162,83.04806187,187.68,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831251067,0.92806187,187.68,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831251269,82.06,187.69,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831251570,0.928,187.68,187.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831253172,133.48,187.75,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831253368,82.96785154,187.74,187.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831253665,133.48,187.75,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831254064,134.40774023,187.75,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831254270,8.60528889,187.73,187.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831254574,8.60528889,187.69,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831254773,7.82,187.68,187.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831255071,134.40774023,187.75,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831255373,82.1,187.74,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831256067,8.60528889,187.73,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831257169,82.1,187.74,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831257170,8.60528889,187.69,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831257676,8.60528889,187.65,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831257971,8.88,187.64,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831258368,8.60528889,187.65,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831258670,5.9,187.64,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831259675,8.60528889,187.65,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831259863,5.9,187.65,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831260062,5.9,187.65,187.37,14.39791765]
["bitfinex-derivatives","SOLF0:USTF0",1761831260063,9.92,187.66,187.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831261880,9.92,187.66,187.47,8.60528889]
["bitfinex-derivatives","SOLF0:USTF0",1761831261881,9.92,187.66,187.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831262570,9.92,187.66,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831262770,8.60528889,187.73,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831263283,82.02,187.72,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831264672,8.60528889,187.69,187.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831265373,82.0,187.68,187.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831265774,134.40774023,187.75,187.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831265983,82.0,187.74,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831267674,134.40774023,187.75,187.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831267882,347.04,187.89,187.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831268190,81.96,187.88,187.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831268391,0.92730761,187.83,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831268596,0.92730761,187.83,187.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831269084,133.34,187.93,187.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831269284,133.34,187.93,187.62,4.89508673]
["bitfinex-derivatives","SOLF0:USTF0",1761831269285,81.98,187.92,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831269784,0.92697415,187.9,187.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831269986,0.92697415,187.9,187.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831270185,215.3,187.93,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831270781,133.34,187.93,187.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831270987,16.05,188.07,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831270988,81.94,187.96,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831272693,80.96,187.99,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831272896,8.60528889,188.04,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831273092,0.92655457,187.99,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831273997,8.60528889,187.96,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831274490,0.92655457,187.99,187.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831274688,0.92655457,187.99,187.76,8.60528889]
["bitfinex-derivatives","SOLF0:USTF0",1761831274689,20.66,187.98,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831275189,8.60528889,187.96,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831275391,8.60528889,187.92,187.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831276187,8.60528889,187.88,187.63,8.60528889]
["bitfinex-derivatives","SOLF0:USTF0",1761831276387,8.60528889,187.84,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831276583,7.04,187.83,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831276994,8.60528889,187.8,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831277203,12.82,187.79,187.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831277496,8.60528889,187.76,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831277797,8.60528889,187.76,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831277798,17.56,187.75,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831278693,8.60528889,187.72,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831279091,8.60528889,187.74,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831279600,82.14,187.73,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831279901,8.60528889,187.7,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831280595,8.60528889,187.73,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831280788,74.46,187.72,187.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831281292,74.46,187.72,187.54,8.60528889]
["bitfinex-derivatives","SOLF0:USTF0",1761831281601,82.14,187.75,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831282300,8.60528889,187.73,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831282684,8.60528889,187.77,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831282986,82.14,187.76,187.56,6.92363125]
["bitfinex-derivatives","SOLF0:USTF0",1761831283291,82.14,187.76,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831283486,8.60528889,187.77,187.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831283693,8.60528889,187.79,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831284898,8.60528889,187.85,187.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831285091,7.06,187.84,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831285401,8.60528889,187.85,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831285590,12.84,187.84,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831285791,12.84,187.84,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831285991,8.60528889,187.81,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831287195,14.8,187.8,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831287499,18.08,187.82,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831287899,8.60528889,187.81,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831289295,18.42,187.81,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831289602,5.20522327,187.84,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831290205,26.80522327,187.84,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831291002,5.20522327,187.8,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831291295,8.52,187.83,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831291501,8.52,187.83,187.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831291700,5.20522327,187.8,187.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831292002,5.20522327,187.8,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831292598,5.20522327,187.76,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831293007,15.98522327,187.79,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831293202,5.20522327,187.79,187.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831293400,5.20522327,187.79,187.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831294805,5.20522327,187.75,187.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831295406,5.20522327,187.71,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831295906,5.20522327,187.67,187.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831296994,5.20522327,187.67,187.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831297200,5.20522327,187.67,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831298103,133.26,187.75,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831298411,5.20522327,187.67,187.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831299303,5.20522327,187.63,187.45,6.56141]
["bitfinex-derivatives","SOLF0:USTF0",1761831299602,5.20522327,187.59,187.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761831300206,5.20522327,187.55,187.45,6.56141]
["bitfinex-derivatives","SOLF0:USTF0",1761831300404,76.34522327,187.55,187.45,6.56141]
["bitfinex-derivatives","SOLF0:USTF0",1761831300601,5.20522327,187.51,187.45,6.56141]
["bitfinex-derivatives","SOLF0:USTF0",1761831300812,5.20522327,187.47,187.45,6.09628196]
["bitfinex-derivatives","SOLF0:USTF0",1761831301012,5.20522327,187.47,187.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831301712,5.20522327,187.43,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831301911,5.20522327,187.47,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831302107,5.20522327,187.47,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831302310,5.20522327,187.43,187.23,8.08522327]
["bitfinex-derivatives","SOLF0:USTF0",1761831302508,5.20522327,187.43,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831303512,5.20522327,187.39,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831304509,5.20522327,187.44,187.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831304708,9.44522327,187.43,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831305011,5.20522327,187.43,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831305512,7.7,187.42,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831305719,5.20522327,187.39,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831306011,10.2,187.4,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831306206,5.20522327,187.45,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831306608,9.68,187.46,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831306609,5.20522327,187.41,187.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831307418,5.20522327,187.37,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831308009,5.20522327,187.39,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831309030,5.20522327,187.33,187.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831309421,5.20522327,187.29,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831309825,21.25522327,187.44,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831310124,5.20522327,187.31,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831310321,5.20522327,187.27,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831311022,5.20522327,187.31,187.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831311221,133.44,187.36,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831311524,138.64522327,187.36,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831311716,5.20522327,187.34,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831312422,5.20522327,187.3,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831312621,124.0,187.29,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831312821,206.28,187.29,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831313318,133.44,187.36,187.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831313520,133.44,187.36,187.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831315315,5.20522327,187.31,187.14,7.88522327]
["bitfinex-derivatives","SOLF0:USTF0",1761831315519,82.46,187.3,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831316227,5.20522327,187.27,187.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831316718,133.44,187.36,187.16,5.20522327]
["bitfinex-derivatives","SOLF0:USTF0",1761831316719,82.48,187.33,187.16,5.20522327]
["bitfinex-derivatives","SOLF0:USTF0",1761831316918,221.14522327,187.36,187.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831317521,221.14522327,187.36,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831317522,133.44,187.36,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831319016,82.44,187.35,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831320427,5.20522327,187.32,187.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831320628,5.20522327,187.28,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831320927,82.44,187.27,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831321124,5.20522327,187.28,187.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831321324,82.5,187.27,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831321519,5.20522327,187.22,186.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831321722,82.5,187.27,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831321918,5.20522327,187.22,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831322130,68.08,187.21,187.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831322434,68.06,187.25,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831323326,73.26522327,187.25,187.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831324133,5.20522327,187.3,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831324433,5.20522327,187.26,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831325127,5.20522327,187.3,187.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831325328,82.62,187.29,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831325518,133.44,187.36,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831325726,5.20522327,187.32,187.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831325921,5.20522327,187.24,187.08,7.88522327]
["bitfinex-derivatives","SOLF0:USTF0",1761831326131,5.20522327,187.2,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831326433,4.28,187.19,187.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831326733,5.20522327,187.16,187.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831327828,5.20522327,187.12,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831328332,129.20522327,187.12,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831329933,5.20522327,187.08,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831330120,82.7,187.07,186.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831331336,5.20522327,187.06,186.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831331836,5.20522327,187.14,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831332029,5.20522327,187.22,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831332030,87.92522327,187.18,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831332532,5.20522327,187.2,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831332732,216.36,187.17,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831332931,133.64,187.17,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831334835,133.64,187.17,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831337333,5.20522327,187.24,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831337524,17.42,187.23,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831338341,5.20522327,187.16,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831338642,82.74,187.15,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831338829,206.74,187.15,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831339231,124.0,187.15,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831339439,82.74,187.17,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831339829,5.20522327,187.2,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831340031,124.0,187.25,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831340032,5.20522327,187.22,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831340231,124.0,187.25,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831340232,5.20522327,187.18,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831340536,5.20522327,187.14,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831340742,66.8,187.13,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831341240,5.20522327,187.06,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831341543,5.20522327,187.02,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831343329,5.20522327,187.04,186.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831343834,5.20522327,187.1,186.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831344037,5.20522327,187.11,186.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831344229,5.20522327,187.17,186.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831344431,5.20522327,187.17,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831344737,54.48,187.21,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831344931,54.48,187.21,187.03,5.20522327]
["bitfinex-derivatives","SOLF0:USTF0",1761831344932,54.48,187.21,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831345143,54.48,187.21,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831345445,5.20522327,187.18,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831345637,54.48,187.21,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831345638,5.20522327,187.14,187.04,4.17046654]
["bitfinex-derivatives","SOLF0:USTF0",1761831345841,5.20522327,187.14,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831346045,5.20522327,187.18,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831346347,4.8111,187.08,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831346555,5.20522327,187.18,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831346741,74.7953,187.2,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831346742,5.20522327,187.14,187.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831347244,5.20522327,187.14,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831347449,5.20522327,187.1,187.0,4.17719999]
["bitfinex-derivatives","SOLF0:USTF0",1761831347640,5.20522327,187.1,186.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831348142,5.20522327,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831348340,88.16522327,187.01,186.9,4.19333302]
["bitfinex-derivatives","SOLF0:USTF0",1761831348544,88.16522327,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831349540,5.20522327,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831350246,5.20522327,187.05,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831350442,5.20522327,187.03,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831351444,86.6802421,187.06,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831352341,8.6402421,187.06,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831352736,92.1002421,187.09,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831353052,8.6402421,187.05,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831353351,8.6402421,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831353550,83.5,187.0,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831354249,4.8142,186.96,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831354437,8.6402421,187.08,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831354844,74.8437,187.07,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831355151,8.6402421,187.02,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831355538,8.6402421,187.05,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831356554,8.6402421,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831356739,83.66,187.0,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831357245,83.86,187.01,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831357639,8.6402421,186.99,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831358246,8.6402421,187.03,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831358447,16.8402421,187.09,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831359347,8.6402421,187.05,186.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831360555,8.6402421,186.97,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831360745,83.82,186.96,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831361252,8.6402421,186.97,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831361453,124.0,186.96,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831361842,8.6402421,187.01,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831362146,92.6602421,187.01,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831362351,124.0,187.0,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831362854,92.6602421,187.01,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831363350,216.6602421,187.01,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831364054,92.6602421,187.01,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831364746,78.4,187.04,186.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761831364939,78.4,187.04,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831365337,8.6402421,187.09,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831366044,83.84,187.1,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831366242,216.4802421,187.1,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831366847,8.6402421,187.06,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831367349,216.4802421,187.1,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831367745,216.4802421,187.1,186.89,11.2902421]
["bitfinex-derivatives","SOLF0:USTF0",1761831367944,133.78,187.16,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831367945,8.6402421,187.14,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831368352,8.6402421,187.1,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831368541,8.6402421,187.14,186.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831368751,92.3802421,187.18,186.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831369046,83.74,187.18,187.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831369648,83.74,187.18,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831369847,92.3802421,187.18,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831370249,8.6402421,187.14,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831371461,83.72,187.17,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831372056,8.6402421,187.18,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831372253,92.3202421,187.18,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831372460,8.6402421,187.18,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831373369,207.62,187.21,187.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831373567,8.6402421,187.25,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831373752,12.78,187.24,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831374160,8.6402421,187.21,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831375248,8.6402421,187.17,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831375464,124.0,187.16,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831376063,8.6402421,187.17,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831376569,83.52,187.2,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831376864,8.6402421,187.21,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831377565,83.52,187.22,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831378264,8.6402421,187.21,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831379262,8.6402421,187.17,187.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831379760,8.6402421,187.17,186.94,47.0002421]
["bitfinex-derivatives","SOLF0:USTF0",1761831379761,8.6402421,187.13,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831379954,8.6402421,187.09,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831380266,7.26,187.09,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831380456,15.9002421,187.09,186.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831381859,8.6402421,187.05,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831382063,8.6402421,187.09,186.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831382259,8.6402421,187.09,186.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831383357,8.6402421,187.09,186.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831384466,8.6402421,187.13,186.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831384661,8.6402421,187.13,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831386062,8.6402421,187.09,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831386371,6.57166421,187.13,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831386756,8.6402421,187.14,186.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831387451,8.6402421,187.14,186.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831387650,8.6402421,187.18,186.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831387957,8.6402421,187.18,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831390768,8.49923816,187.18,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831391173,8.6402421,187.14,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831392168,8.49923816,187.18,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831392169,8.6402421,187.1,186.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831393363,8.6402421,187.1,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831394467,8.6402421,187.06,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831395264,8.6402421,187.02,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831396055,6.57166421,187.08,186.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831396263,6.57166421,187.08,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831396264,8.6402421,186.98,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831396572,8.6402421,187.02,186.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831397060,8.6402421,187.02,186.83,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1761831397262,8.6402421,187.02,186.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831397568,8.6402421,187.08,186.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831398569,8.6402421,186.92,186.83,4.83337423]
["bitfinex-derivatives","SOLF0:USTF0",1761831398770,8.6402421,186.92,186.77,9.9319497]
["bitfinex-derivatives","SOLF0:USTF0",1761831398771,8.6402421,186.86,186.77,6.61791765]
["bitfinex-derivatives","SOLF0:USTF0",1761831398964,133.74,186.91,186.75,4.83337423]
["bitfinex-derivatives","SOLF0:USTF0",1761831399170,133.74,186.91,186.56,32.51128424]
["bitfinex-derivatives","SOLF0:USTF0",1761831399171,8.6402421,186.78,186.63,4.83337423]
["bitfinex-derivatives","SOLF0:USTF0",1761831399468,8.6402421,186.69,186.56,4.83337423]
["bitfinex-derivatives","SOLF0:USTF0",1761831399662,8.6402421,186.69,186.38,16.46128424]
["bitfinex-derivatives","SOLF0:USTF0",1761831399663,8.6402421,186.69,186.52,4.83337423]
["bitfinex-derivatives","SOLF0:USTF0",1761831399870,8.6402421,186.68,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831400071,8.6402421,186.68,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831400269,14.08448516,186.67,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831400464,14.08448516,186.66,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831400670,14.08448516,186.65,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831400870,14.08448516,186.64,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831401171,10.78982931,186.63,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831401475,6.57166421,186.74,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831401476,10.28427805,186.62,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831401675,6.57166421,186.71,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831401872,6.57166421,186.69,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831402069,56.48410024,186.7,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831402070,13.88410024,186.68,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831402264,13.88410024,186.67,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831402469,9.09415254,186.66,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831402665,8.77096304,186.65,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831402864,8.77050568,186.64,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831403170,8.6402421,186.72,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831403373,13.20033788,186.71,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831403577,13.20033788,186.7,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831403773,8.72389542,186.69,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831403966,6.57166421,186.8,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831404171,133.78,186.84,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831404172,8.30701321,186.79,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831404373,8.30701321,186.78,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831404569,8.30701321,186.77,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831404773,8.30701321,186.76,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831405073,8.30701321,186.75,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831405272,133.78,186.84,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831405468,4.35193151,186.83,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831405667,4.35193151,186.83,186.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831405867,4.35193151,186.82,186.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831406076,6.57166421,186.92,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831406264,8.6402421,186.93,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831406467,6.57166421,186.92,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831406668,6.57166421,186.92,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831406669,8.6402421,186.86,186.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831407170,8.6402421,186.86,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831407471,8.6402421,186.82,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831407674,8.6402421,186.82,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831408068,4.8198,186.75,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831408272,8.6402421,186.74,186.51,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831408475,74.9609,186.79,186.42,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831408476,6.57166421,186.62,186.49,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831408777,6.57166421,186.6,186.49,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831408967,1.54089553,186.59,186.49,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831409168,1.53410281,186.58,186.49,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831409368,9.79963419,186.66,186.49,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831409570,8.6402421,186.67,186.4,0.93310095]
["bitfinex-derivatives","SOLF0:USTF0",1761831409771,9.79963419,186.68,186.44,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831410071,9.79963419,186.68,186.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831410072,9.79963419,186.68,186.48,8.6402421]
["bitfinex-derivatives","SOLF0:USTF0",1761831410272,9.79963419,186.67,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831410579,9.79963419,186.71,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831410780,9.79963419,186.72,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831410975,9.79963419,186.72,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831411175,8.6402421,186.79,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831411176,9.79963419,186.73,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831411477,9.79963419,186.73,186.41,0.93283832]
["bitfinex-derivatives","SOLF0:USTF0",1761831411478,8.6402421,186.7,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831411668,0.93283832,186.77,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831411669,5.26907462,186.68,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831411870,9.79963419,186.76,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831412175,5.26907462,186.68,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831412482,5.26907462,186.68,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831412975,5.26907462,186.75,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831413177,0.93283832,186.77,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831413384,5.26907462,186.71,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831413677,0.93283832,186.77,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831413678,5.26907462,186.67,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831413884,5.26907462,186.67,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831413885,5.26907462,186.63,186.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831414483,4.6,186.75,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831414678,5.26907462,186.69,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831414875,5.26907462,186.69,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831415075,5.26907462,186.65,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831415279,4.6,186.75,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831415280,5.26907462,186.68,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831415475,4.6,186.75,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831415677,5.26907462,186.72,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831415879,4.7434028,186.71,186.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831416081,4.7434028,186.71,186.54,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831416288,4.7434028,186.71,186.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831416578,5.26907462,186.68,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831416778,5.26907462,186.66,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831416985,4.7434028,186.65,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831417181,5.26907462,186.66,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831417479,5.26907462,186.71,186.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831417685,4.74172021,186.7,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831417982,5.26907462,186.65,186.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831418280,5.26907462,186.61,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831418479,5.26907462,186.57,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831418674,4.64811102,186.56,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831418876,5.26907462,186.56,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831419178,124.0,186.6,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831419179,4.8253,186.54,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831419484,124.0,186.6,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831419779,5.26907462,186.65,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831419985,5.26907462,186.61,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831420181,4.64339615,186.6,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831420384,9.46794101,186.59,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831420584,5.26907462,186.65,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831420881,10.08957462,186.72,186.55,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761831421081,4.62,186.81,186.45,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831421082,5.26907462,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831421282,9.35532688,186.67,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831421482,10.08977462,186.72,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831421687,9.36452541,186.71,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831421989,14.18595412,186.7,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831422185,4.61617955,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831422584,4.61617955,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831422889,5.26907462,186.72,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831423075,124.93283832,186.77,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831423076,5.26907462,186.64,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831423282,4.64416571,186.63,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831423483,5.26907462,186.67,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831423677,4.64160685,186.66,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831423881,9.91228561,186.65,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831424182,4.8242,186.58,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831424484,5.26907462,186.66,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831424684,9.40207047,186.65,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831424879,5.26907462,186.75,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831425082,5.26907462,186.72,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831425279,5.26907462,186.72,186.45,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831425280,5.26907462,186.7,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831425584,9.40301083,186.69,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831425890,4.64837928,186.68,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831426075,5.26907462,186.74,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831426279,9.40522579,186.73,186.55,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831426474,14.67430041,186.72,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831426690,9.40522579,186.71,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831426891,0.93283832,186.77,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831426892,9.40522579,186.7,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831427118,4.64938472,186.69,186.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831427382,5.26907462,186.86,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831427383,5.26907462,186.83,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831427585,4.76246065,186.82,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831427790,4.8188,186.79,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831427980,4.76246065,186.78,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831428180,5.26907462,186.83,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831428384,4.8184,186.8,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831428586,4.76077807,186.79,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831428784,5.26907462,186.83,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831428785,4.7653099,186.78,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831428987,124.0,186.86,186.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831429293,4.76586059,186.85,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831429489,4.76586059,186.84,186.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831429988,4.76586059,186.84,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831430387,4.76586059,186.83,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831430580,5.26907462,186.89,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831430796,4.77047955,186.88,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831431183,5.26907462,186.85,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831431498,5.26907462,186.85,186.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831431697,5.26907462,186.91,186.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831432196,5.26907462,186.93,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831433301,5.26907462,186.89,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831433501,5.26907462,186.85,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831433686,5.26907462,186.81,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831433997,5.26907462,186.89,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831434197,129.26907462,186.89,186.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831434394,5.26907462,186.89,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831435001,5.26907462,186.85,186.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831435594,5.26907462,186.81,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831435794,5.26907462,186.89,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831435989,5.26907462,186.83,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831436796,5.26907462,186.79,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831436991,4.8205,186.72,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831437196,5.26907462,186.75,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831437504,5.26907462,186.71,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831437694,3.71003922,186.7,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831437895,5.26907462,186.67,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831438091,5.26907462,186.63,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831438295,5.26907462,186.63,186.43,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831438296,5.26907462,186.63,186.61,42.79933902]
["bitfinex-derivatives","SOLF0:USTF0",1761831438499,5.26907462,186.67,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831438500,5.26907462,186.62,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831438698,136.39931768,186.82,186.61,21.38132433]
["bitfinex-derivatives","SOLF0:USTF0",1761831439004,5.26907462,186.66,186.65,4.93447264]
["bitfinex-derivatives","SOLF0:USTF0",1761831439211,5.26907462,186.7,186.63,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831439907,5.26907462,186.7,186.58,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831439908,5.26907462,186.7,186.62,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831440111,5.26907462,186.7,186.57,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831440112,5.26907462,186.7,186.63,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831440313,4.51673873,186.69,186.63,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831440607,4.51673873,186.69,186.61,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831440909,4.51673873,186.69,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831440910,4.51673873,186.69,186.6,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831441099,5.26907462,186.66,186.6,6.57929686]
["bitfinex-derivatives","SOLF0:USTF0",1761831441298,5.26907462,186.62,186.48,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831441502,5.26907462,186.67,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831441503,4.51673873,186.61,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831441711,5.26907462,186.68,186.53,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831441898,4.22275495,186.67,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831442099,4.22275495,186.67,186.5,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831442304,4.22275495,186.67,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831442508,5.26907462,186.72,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831442809,5.26907462,186.7,186.58,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831443009,5.26907462,186.66,186.53,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831443206,5.26907462,186.66,186.53,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831443508,4.19579875,186.65,186.53,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831443714,4.19579875,186.65,186.53,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831443909,4.19579875,186.65,186.54,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831444131,4.19579875,186.65,186.57,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831444424,5.26907462,186.7,186.57,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831444622,4.19878291,186.69,186.6,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831444822,4.19878291,186.69,186.55,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831444823,6.60682787,186.88,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831445018,74.9143,186.9,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831445216,4.8193,186.77,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831445423,5.26907462,186.75,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831445828,5.26907462,186.75,186.6,9.86894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831446020,5.26907462,186.75,186.6,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831446218,5.26907462,186.81,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831446530,5.26907462,186.81,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831446730,5.26907462,186.81,186.67,12.54894529]
["bitfinex-derivatives","SOLF0:USTF0",1761831446927,5.26907462,186.81,186.77,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761831447227,5.26907462,186.81,186.64,13.15859373]
["bitfinex-derivatives","SOLF0:USTF0",1761831447420,129.26907462,186.89,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831447624,5.26907462,186.77,186.61,13.15859373]
["bitfinex-derivatives","SOLF0:USTF0",1761831447825,5.26907462,186.77,186.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831448520,5.26907462,186.79,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831448725,5.26907462,186.75,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831449126,5.26907462,186.75,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831449522,5.26907462,186.75,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831449827,5.26907462,186.71,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831450219,5.26907462,186.67,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831450426,5.26907462,186.67,186.42,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1761831450427,5.26907462,186.63,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831450624,5.26907462,186.63,186.48,4.22396397]
["bitfinex-derivatives","SOLF0:USTF0",1761831450929,5.26907462,186.63,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761831451123,5.26907462,186.59,186.42,136.57]
["bitfinex-derivatives","SOLF0:USTF0",1761831451324,5.26907462,186.59,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831451721,5.26907462,186.6,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831451931,5.26907462,186.57,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831452933,3.73464434,186.56,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831453128,3.73464434,186.55,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831453334,3.73464434,186.54,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831453527,3.73464434,186.53,186.37,7.91907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831453728,4.8277,186.44,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831454032,5.26907462,186.49,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831454620,5.26907462,186.45,186.28,7.91907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831454831,6.58813921,186.51,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831455133,5.26907462,186.49,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831455334,3.8582815,186.48,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831455633,3.8582815,186.47,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831455828,3.8582815,186.46,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831456128,5.26907462,186.49,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831457835,5.26907462,186.56,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831458030,5.26907462,186.5,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831458238,28.38813921,186.58,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831458428,5.26907462,186.56,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831458628,5.26907462,186.52,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831458929,5.26907462,186.52,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831459132,5.26907462,186.48,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831459437,5.26907462,186.56,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831459438,5.26907462,186.49,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831459638,5.26907462,186.56,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831459839,124.0,186.57,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831459840,5.26907462,186.51,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831460032,3.72585516,186.5,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831460732,3.72585516,186.5,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831460934,5.26907462,186.6,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831461239,3.7251741,186.59,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831461536,5.26907462,186.6,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831461537,3.7251741,186.58,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831461736,5.26907462,186.6,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831461925,3.72731112,186.59,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831462130,3.72731112,186.58,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831462345,5.26907462,186.61,186.34,32.65907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831462346,4.8262,186.5,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831462635,5.26907462,186.52,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831462832,3.72557645,186.51,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831463136,5.26907462,186.6,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831463334,3.76276265,186.59,186.43,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1761831463524,3.76276265,186.58,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831463730,3.76276265,186.57,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831463930,124.0,186.64,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831464136,9.03485346,186.63,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831464329,3.76577884,186.62,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831464532,5.26907462,186.5,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831464736,3.76382078,186.49,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831465034,5.26907462,186.51,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831465035,3.95352309,186.48,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831465237,9.22259771,186.47,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831465439,3.95352309,186.46,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831465637,3.95352309,186.45,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831465943,5.26907462,186.47,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831466536,5.26907462,186.43,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831466740,124.0,186.5,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831466741,5.26907462,186.37,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831467043,5.26907462,186.43,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831467336,5.26907462,186.45,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831467730,5.26907462,186.49,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831468039,5.26907462,186.49,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831468040,5.26907462,186.41,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831468242,5.26907462,186.37,186.32,10.12813627]
["bitfinex-derivatives","SOLF0:USTF0",1761831468537,5.23666483,186.36,186.18,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831468841,13.02084206,186.32,186.18,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831469138,3.80796461,186.31,186.22,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831469331,5.26907462,186.43,186.18,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831469332,2.73,186.36,186.18,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831469532,13.02084206,186.37,186.18,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831469734,15.75084206,186.37,186.12,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1761831470039,2.73,186.37,186.19,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831470240,2.73,186.37,186.18,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831470437,2.73,186.34,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831470632,2.73,186.32,186.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831471037,13.02084206,186.36,186.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831471229,13.02084206,186.4,186.23,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831471432,2.73,186.42,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831471634,5.26907462,186.38,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831471930,13.02084206,186.4,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831472231,7.99907462,186.41,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831472640,13.02084206,186.44,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831472937,2.73,186.44,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831473140,2.73,186.44,186.25,5.26907462]
["bitfinex-derivatives","SOLF0:USTF0",1761831473141,2.73,186.48,186.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831473638,22.98769528,186.67,186.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831473639,11.42189096,186.53,186.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831473843,11.42189096,186.53,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831474338,2.73,186.52,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831474537,2.73,186.51,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831474743,124.0,186.6,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831474744,2.73,186.48,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831475236,2.73,186.48,186.24,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831475237,2.73,186.48,186.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831475432,2.73,186.43,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831475832,11.42189096,186.4,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831476242,2.73,186.4,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831476442,2.73,186.43,186.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831476743,2.73,186.43,186.24,13.52469096]
["bitfinex-derivatives","SOLF0:USTF0",1761831476744,2.73,186.48,186.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831476942,13.02084206,186.52,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831477138,13.02084206,186.52,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831477443,2.73,186.53,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831477743,2.73,186.53,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831478135,13.02084206,186.56,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831478337,13.02084206,186.56,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831478537,13.02084206,186.57,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831478941,13.02084206,186.57,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831479145,15.75084206,186.58,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831479747,2.73,186.57,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831480047,13.02084206,186.56,186.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831480252,2.73,186.52,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831480545,15.81084206,186.49,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831480745,13.02084206,186.51,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761831480945,13.02084206,186.53,186.4,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1761831481248,4.36292939,186.52,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831481547,4.36292939,186.52,185.77,423.4244746]
["bitfinex-derivatives","SOLF0:USTF0",1761831481548,2.79,186.48,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831481743,11.48189096,186.45,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831481937,11.48189096,186.41,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831482138,4.36292939,186.4,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831482333,7.15292939,186.39,186.18,108.56101506]
["bitfinex-derivatives","SOLF0:USTF0",1761831482545,7.15292939,186.38,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831482749,4.36292939,186.37,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831482944,4.36292939,186.36,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831483151,4.36292939,186.35,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831483339,4.36292939,186.34,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831483545,0.06425249,186.33,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831483749,2.79,186.44,186.3,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1761831483945,2.79,186.44,186.19,8.69189096]
["bitfinex-derivatives","SOLF0:USTF0",1761831484146,14.7,186.51,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831484147,2.79,186.4,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831484943,8.69189096,186.45,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831485143,11.48189096,186.45,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831485550,2.79,186.45,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831485739,8.69189096,186.49,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831485942,2.79,186.49,186.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831486146,8.69189096,186.68,186.22,75.1855]
["bitfinex-derivatives","SOLF0:USTF0",1761831486147,2.79,186.54,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831486346,2.79,186.54,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831486548,2.79,186.54,186.37,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761831486549,2.79,186.54,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831486747,2.79,186.6,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831487252,2.79,186.6,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831487645,2.79,186.59,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831488156,2.79,186.59,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831488751,12.60345864,186.58,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831489261,9.81345864,186.59,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831489848,9.81345864,186.59,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831490355,12.60345864,186.58,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831490553,9.81345864,186.57,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831490761,9.81345864,186.5,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831490960,9.81345864,186.51,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831491153,9.81345864,186.5,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831491550,9.81345864,186.54,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831492058,9.81345864,186.57,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831492266,12.60345864,186.55,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831492448,9.81345864,186.54,186.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831492650,9.81345864,186.56,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831492946,9.81345864,186.61,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831493149,9.81345864,186.61,186.47,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1761831493355,9.81345864,186.62,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831493556,9.81345864,186.63,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831493859,9.81345864,186.62,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831494053,9.81345864,186.63,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831494460,23.90500088,186.73,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831494461,9.81345864,186.64,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831494662,9.81345864,186.67,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831495161,9.81345864,186.67,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831495549,4.10652791,186.66,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831495759,13.91998655,186.65,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831495956,4.10652791,186.64,186.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831496256,2.78,186.59,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831496459,4.10652791,186.58,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831496754,4.10652791,186.57,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831496956,4.10652791,186.56,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831497157,4.10652791,186.55,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831497345,4.10652791,186.54,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831497553,4.10652791,186.53,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831497748,4.10652791,186.52,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831497954,4.10652791,186.51,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831498156,12.59345864,186.65,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831498363,2.78,186.63,186.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831498560,2.78,186.61,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831498760,2.78,186.58,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831498949,2.78,186.56,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831499154,2.78,186.54,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831499355,2.78,186.52,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831499550,3.96796765,186.51,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831499750,9.81345864,186.57,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831499751,3.96796765,186.5,186.38,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1761831500058,3.96796765,186.49,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831500252,9.81345864,186.59,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831500253,3.96796765,186.48,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831500453,3.96796765,186.47,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831500661,3.96796765,186.46,186.36,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1761831500862,3.96796765,186.45,186.35,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1761831501058,2.78,186.43,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831501258,2.78,186.41,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831501461,3.96796765,186.42,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831501462,6.74796765,186.4,186.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831501665,2.78,186.38,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831501963,3.96796765,186.37,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831502149,3.96796765,186.36,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831502358,2.78,186.34,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831502664,2.78,186.32,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831502861,3.96796765,186.31,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831503060,3.96796765,186.3,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831503262,3.96796765,186.29,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831503567,3.89865064,186.28,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831503754,3.89865064,186.27,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831504062,2.78,186.32,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831504269,3.895477,186.31,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831504456,2.78,186.37,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831504663,2.78,186.35,186.14,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1761831504869,2.78,186.33,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831505070,6.67746733,186.32,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831505267,6.67746733,186.31,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831505566,3.89746733,186.3,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831505760,3.89746733,186.29,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831505960,2.78,186.27,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831506159,3.89746733,186.26,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831506357,2.78,186.27,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831506567,2.78,186.27,186.14,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1761831506568,2.78,186.25,186.14,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1761831506756,2.78,186.23,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831506955,2.78,186.12,185.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831507261,2.78,186.07,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831507463,2.78,186.05,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831507653,2.78,186.03,185.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831507853,2.78,186.03,185.89,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761831508055,2.78,186.1,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831508262,124.0,186.11,185.64,9.92032483]
["bitfinex-derivatives","SOLF0:USTF0",1761831508263,2.78,185.93,185.64,9.92032483]
["bitfinex-derivatives","SOLF0:USTF0",1761831508466,2.78,185.86,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831508656,2.78,185.84,185.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831508860,6.57692729,185.94,185.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831509062,2.78,186.05,185.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831509274,2.78,186.03,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831509466,2.78,186.01,185.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831509767,23.90500088,186.1,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831509768,2.78,185.99,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831509969,2.78,185.97,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831510176,2.78,185.95,185.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831510464,2.89,185.88,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831510666,2.89,185.86,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831510969,33.71845952,186.0,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831510970,2.89,185.84,185.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831511268,2.89,185.81,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831511469,2.89,185.79,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831511667,2.89,185.77,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831511867,3.81487509,185.76,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831512073,2.89,185.82,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831512472,2.89,185.97,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831512674,23.90500088,185.93,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831512977,2.89,185.86,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831513270,2.89,185.84,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831513459,2.89,185.82,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831514061,2.89,185.82,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831514467,2.89,185.88,185.63,26.54500088]
["bitfinex-derivatives","SOLF0:USTF0",1761831514776,2.89,185.88,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831514967,2.89,185.88,185.69,23.90500088]
["bitfinex-derivatives","SOLF0:USTF0",1761831515268,2.89,186.03,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831515468,2.89,186.01,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831515674,2.89,185.97,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831516273,2.89,185.91,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831516675,2.89,185.82,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831516874,2.89,185.82,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831516875,2.89,185.89,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831517473,2.89,185.89,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831517779,2.89,185.89,185.57,0.93712131]
["bitfinex-derivatives","SOLF0:USTF0",1761831517780,2.89,186.01,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831517980,2.89,185.99,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831518279,2.89,185.97,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831518677,2.89,185.96,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831519075,2.89,185.96,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831519572,2.89,185.96,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831519882,2.89,185.9,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831520186,2.89,185.9,185.57,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1761831520374,2.89,185.84,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831520875,126.89,185.84,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831521078,2.89,185.83,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831521776,27.86,185.97,185.51,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1761831521777,2.89,185.78,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831522286,2.89,185.78,185.51,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1761831522490,2.89,185.78,185.55,12.99919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831522680,2.89,185.78,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831523082,23.90500088,185.9,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831523083,2.89,185.85,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831523392,2.89,185.85,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831523581,2.89,185.82,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831524489,2.89,185.82,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831525088,2.89,185.8,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831525289,78.2584,185.78,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831525497,4.8474,185.69,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831525696,2.89,185.69,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831525993,2.89,185.68,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831526189,2.89,185.79,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831526392,2.89,185.79,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831526889,2.89,185.79,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831527295,2.89,185.78,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831527486,4.8471,185.7,185.55,12.99919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831527683,2.89,185.69,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831527889,2.89,185.72,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831528082,75.3762,185.76,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831528083,4.8484,185.65,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831528291,2.89,185.67,185.55,10.35919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831528895,2.89,185.67,185.55,12.99919773]
["bitfinex-derivatives","SOLF0:USTF0",1761831529095,2.89,185.72,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831529488,2.89,185.58,185.55,0.04928357]
["bitfinex-derivatives","SOLF0:USTF0",1761831529791,2.89,185.58,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831529995,4.8523,185.5,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831530193,2.89,185.5,185.32,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831530397,2.89,185.5,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831530706,2.89,185.45,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831530994,2.89,185.42,185.21,23.90500088]
["bitfinex-derivatives","SOLF0:USTF0",1761831531200,2.89,185.42,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831531201,2.89,185.33,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831531387,2.89,185.33,185.16,34.38122973]
["bitfinex-derivatives","SOLF0:USTF0",1761831531388,2.89,185.33,185.16,10.47622885]
["bitfinex-derivatives","SOLF0:USTF0",1761831531584,75.58,185.26,184.81,37.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831531786,2.89,185.18,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831532008,2.89,185.18,184.99,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1761831532191,2.89,185.18,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831532391,2.89,185.18,184.93,23.90500088]
["bitfinex-derivatives","SOLF0:USTF0",1761831532590,2.89,185.18,184.83,75.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761831532591,2.89,185.13,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831532900,2.89,185.13,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831533098,2.89,185.13,184.75,75.7765]
["bitfinex-derivatives","SOLF0:USTF0",1761831533099,2.89,185.13,184.81,26.54500088]
["bitfinex-derivatives","SOLF0:USTF0",1761831533401,2.89,185.13,184.7,75.7976]
["bitfinex-derivatives","SOLF0:USTF0",1761831533402,2.89,185.11,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831533703,2.89,185.23,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831533895,2.89,185.23,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831534091,2.89,185.23,185.08,13.94891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831534297,2.89,185.3,185.0,16.58891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831534497,2.89,185.27,185.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831534805,13.94891063,185.46,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831534992,2.89,185.32,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831535300,4.855,185.38,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831535599,2.89,185.4,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831535793,75.4774,185.49,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831535794,2.89,185.39,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831535991,75.4619,185.54,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831536192,60.94,185.55,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831536193,2.89,185.5,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831536502,2.89,185.42,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831536894,2.89,185.42,185.27,13.94891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831537197,2.89,185.5,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831537401,2.89,185.5,185.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831537696,2.89,185.49,185.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831537900,2.89,185.49,185.1,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831537901,2.89,185.41,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831538095,75.5013,185.44,185.1,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831538096,2.89,185.4,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831539101,13.94891063,185.6,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831539102,16.83891063,185.6,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831539294,4.8518,185.51,185.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831539603,4.8518,185.51,185.15,75.6156]
["bitfinex-derivatives","SOLF0:USTF0",1761831539604,2.89,185.57,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831539900,2.89,185.49,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831540204,2.89,185.44,185.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831540898,2.75,185.38,185.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831541103,2.75,185.32,185.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831541398,75.5692,185.27,185.14,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1761831541595,2.75,185.23,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831541796,75.5574,185.3,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831541797,78.355,185.19,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831541988,2.75,185.1,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831542694,2.75,185.08,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831543198,2.75,185.08,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831543398,2.75,185.08,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831543697,2.75,185.15,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831543904,2.75,185.22,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831544202,3.6904897,185.28,185.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831544400,2.75,185.28,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831544602,2.75,185.28,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831544801,2.75,185.36,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831545199,2.75,185.36,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831545509,2.75,185.46,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831545694,2.75,185.46,185.11,91.7243]
["bitfinex-derivatives","SOLF0:USTF0",1761831545695,2.75,185.41,185.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761831545900,55.79564252,185.6,184.96,13.94891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831546097,13.94891063,185.27,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831546297,13.94891063,185.34,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831546506,13.94891063,185.28,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831546713,13.94891063,185.6,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831546714,13.94891063,185.49,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831546911,13.94891063,185.48,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831547100,134.9,185.64,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831547101,13.94891063,185.53,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831547295,134.9,185.64,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831547296,13.94891063,185.61,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831547500,13.94891063,185.63,185.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831547904,13.94891063,185.63,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831548096,13.94891063,185.67,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831548299,13.94891063,185.62,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831548510,13.94891063,185.57,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831548703,13.94891063,185.57,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831549095,13.94891063,185.52,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831549299,13.94891063,185.56,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831549511,0.93859992,185.58,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831549694,0.93859992,185.58,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831550101,13.94891063,185.54,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831550317,0.93859992,185.58,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831550318,13.94891063,185.48,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831550502,13.94891063,185.43,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831550817,0.93859992,185.58,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831550998,13.94891063,185.49,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831551196,13.94891063,185.44,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831551407,13.94891063,185.55,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831551703,13.94891063,185.56,185.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831551897,13.94891063,185.56,185.3,13.94891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831551898,0.3186356,185.58,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831552100,6.57692729,185.81,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831552307,13.94891063,186.0,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831552308,13.94891063,185.74,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831552526,3.75953784,185.8,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831552527,13.94891063,185.69,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831552812,13.94891063,185.64,185.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831553116,13.94891063,185.59,185.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831553705,13.94891063,185.59,185.32,13.94891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831553706,13.94891063,185.54,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831553911,13.94891063,185.56,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831554112,13.94891063,185.51,185.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761831554612,13.94891063,185.8,185.34,13.94891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831554803,13.94891063,185.7,185.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831555000,13.94891063,185.7,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831555201,13.63027503,185.7,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831555401,112.88,185.94,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831555402,13.94891063,185.73,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831555613,3.77536362,185.72,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831555816,3.77502927,185.71,185.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831556113,13.94891063,185.72,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831556300,13.94891063,185.77,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831556507,13.94891063,185.72,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831557611,134.9,185.87,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831557910,13.94891063,185.73,185.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831558222,13.94891063,185.83,185.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831558515,13.94891063,185.9,185.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831558714,13.94891063,185.9,185.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831559201,13.94891063,185.94,185.67,16.82891063]
["bitfinex-derivatives","SOLF0:USTF0",1761831559411,350.62,186.06,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831559412,13.94891063,185.93,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831559609,13.94891063,185.88,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831560207,14.88601933,185.88,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831560404,0.9371087,185.88,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831560612,13.94891063,185.95,185.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831560802,13.94891063,185.95,185.6,89.38211063]
["bitfinex-derivatives","SOLF0:USTF0",1761831560803,13.94891063,185.95,185.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831561011,137.94891063,185.99,185.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831561415,13.94891063,186.02,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831561806,14.88540148,186.02,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831562515,13.94891063,186.02,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831563017,137.94891063,186.02,185.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831563613,13.94891063,186.07,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831564412,13.94891063,186.03,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831564810,13.94891063,185.98,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831565506,0.93652865,186.01,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831565713,124.0,186.19,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831566012,13.94891063,186.07,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831566413,13.94891063,186.04,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831566719,14.8852251,186.04,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831566912,13.94891063,185.99,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831567605,0.93631447,186.04,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831567606,13.94891063,186.03,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831568408,13.94891063,185.98,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831568608,13.94891063,186.03,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831569413,124.0,186.19,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831569614,13.94891063,186.07,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761831570719,13.94891063,186.07,185.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831571414,13.94891063,186.12,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831571617,0.93611298,186.11,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831572011,13.94891063,186.07,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831572618,124.0,186.19,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831572815,13.94891063,186.11,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831573517,13.94891063,186.11,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831575116,124.0,186.19,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831575117,13.94891063,186.14,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831575723,124.0,186.19,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831576022,13.94891063,186.16,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831576328,13.94891063,186.22,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831576826,14.88440707,186.22,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831577017,13.94891063,186.22,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831577822,13.94891063,186.24,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831578122,258.74,186.29,186.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831578324,14.88415566,186.28,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831579015,13.94891063,186.23,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831579225,13.94891063,186.18,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831579620,13.94891063,186.21,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831579821,0.93524503,186.28,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831580026,13.94891063,186.24,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831580547,13.94891063,186.14,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831580826,13.94891063,186.12,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831581822,13.94891063,186.16,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831582529,13.94891063,186.11,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831582731,13.94891063,186.11,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831582933,13.94891063,186.06,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831583833,13.94891063,186.01,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831584529,13.94891063,185.96,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831584725,30.03891063,186.2,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831585034,13.94891063,186.08,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831586327,13.94891063,186.08,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831586533,13.94891063,186.1,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831587336,13.94891063,186.15,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831587828,13.94891063,186.1,185.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831588031,13.94891063,186.2,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831588032,13.94891063,186.05,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831588730,13.94891063,186.07,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831589426,13.94891063,186.02,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831589734,13.94891063,186.05,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831590029,13.94891063,186.0,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831590225,13.94891063,186.0,185.75,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831590421,13.94891063,186.0,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831590919,13.94891063,186.0,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831593032,13.94891063,185.95,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831593524,13.94891063,186.0,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831593952,13.94891063,186.05,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831594142,13.94891063,186.05,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831595034,13.94891063,186.1,185.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831595239,13.94891063,186.12,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831595427,0.9360878,186.13,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831595624,0.9360878,186.13,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831596136,24.02703944,186.14,185.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831596334,24.02703944,186.2,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831596525,24.96277485,186.2,185.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831596726,24.96277485,186.2,185.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831596926,24.02703944,186.2,185.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831597124,24.02703944,186.2,185.84,75.3364]
["bitfinex-derivatives","SOLF0:USTF0",1761831597125,0.93549644,186.24,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831597533,24.02703944,186.2,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831598830,0.93549644,186.24,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831599233,0.93549644,186.24,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831599633,4.07573052,186.25,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831599839,24.02703944,186.26,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831600236,4.0759353,186.25,186.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831600437,24.02703944,186.2,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831600629,4.0759353,186.19,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831600938,4.0759353,186.19,185.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761831600939,24.02703944,186.14,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831601148,24.02703944,186.08,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831601840,24.02703944,186.04,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831602145,24.02703944,186.04,185.74,24.02703944]
["bitfinex-derivatives","SOLF0:USTF0",1761831602146,24.02703944,186.04,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831602444,24.02703944,186.24,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831602445,24.02703944,185.98,185.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831603338,24.02703944,185.92,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831603542,148.02703944,185.92,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831603736,24.02703944,185.92,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831604030,24.02703944,185.86,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831604433,24.02703944,185.9,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831604634,24.02703944,185.84,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831605829,24.02703944,185.87,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831606035,24.02703944,185.87,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831606637,63.14,186.0,185.53,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1761831606638,24.02703944,185.92,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831607338,24.02703944,185.92,185.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831607537,24.02703944,185.95,185.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831607736,87.16703944,186.0,185.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831607947,24.02703944,186.0,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831608445,24.02703944,186.0,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831610350,24.02703944,186.07,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831610645,134.44,186.11,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831610847,158.46703944,186.11,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831611247,24.02703944,186.06,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831611949,134.44,186.11,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831612143,24.02703944,186.04,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831614151,124.0,186.2,185.86,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761831614152,24.02703944,186.1,185.86,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761831614348,24.02703944,186.16,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831614751,24.02703944,186.16,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831614947,24.02703944,186.16,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831615846,110.85801505,186.27,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831615847,24.02703944,186.19,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831616044,24.02703944,186.19,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831616574,228.49527017,186.27,185.96,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1761831616575,24.02703944,186.26,185.96,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1761831616750,0.93527017,186.27,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831617256,0.93527017,186.27,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831617453,0.93527017,186.27,185.96,24.02703944]
["bitfinex-derivatives","SOLF0:USTF0",1761831617454,24.02703944,186.17,185.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831618546,24.02703944,186.17,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831618851,24.02703944,186.17,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831619048,24.02703944,186.17,185.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831619247,24.02703944,186.17,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831619453,24.02703944,186.17,186.01,7.10701064]
["bitfinex-derivatives","SOLF0:USTF0",1761831619654,24.02703944,186.17,186.02,4.28701064]
["bitfinex-derivatives","SOLF0:USTF0",1761831619849,24.02703944,186.17,186.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831620259,24.02703944,186.17,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831620454,24.02703944,186.17,185.96,4.28018222]
["bitfinex-derivatives","SOLF0:USTF0",1761831620649,24.02703944,186.17,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831620650,24.02703944,186.12,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831620845,24.02703944,186.12,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831621052,24.02703944,186.12,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831621361,24.02703944,186.12,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831621558,24.02703944,186.12,185.92,4.28113924]
["bitfinex-derivatives","SOLF0:USTF0",1761831621861,57.56,186.19,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831621862,24.02703944,186.06,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831622252,24.02703944,186.06,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831622450,24.02703944,186.06,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831622765,24.02703944,186.06,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831622948,73.65,186.19,185.86,4.28425637]
["bitfinex-derivatives","SOLF0:USTF0",1761831623148,24.02703944,186.01,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831623349,24.02703944,186.06,185.86,7.10698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831623559,24.02703944,186.06,185.87,4.28698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831623763,24.02703944,186.06,185.88,4.28698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831623953,24.02703944,186.06,185.89,4.28698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831624259,24.02703944,186.06,185.9,7.10698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831624459,89.74,186.21,185.91,7.10698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831624460,24.02703944,186.11,185.91,7.10698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831624651,24.02703944,186.11,185.92,4.28698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831624859,24.02703944,186.11,185.93,4.28698555]
["bitfinex-derivatives","SOLF0:USTF0",1761831625059,24.02703944,186.11,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831625254,24.02703944,186.01,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831625462,24.02703944,186.01,185.86,4.29153507]
["bitfinex-derivatives","SOLF0:USTF0",1761831625651,24.02703944,186.01,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831625851,24.02703944,186.01,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831626150,24.02703944,186.02,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831626456,24.02703944,186.08,185.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831626655,24.02703944,186.08,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831626854,24.02703944,186.08,185.88,7.11192221]
["bitfinex-derivatives","SOLF0:USTF0",1761831627049,24.02703944,186.08,185.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831627257,24.02703944,186.08,185.91,7.11192221]
["bitfinex-derivatives","SOLF0:USTF0",1761831627561,24.02703944,186.08,185.8,24.02703944]
["bitfinex-derivatives","SOLF0:USTF0",1761831627562,24.02703944,186.08,185.92,7.11192221]
["bitfinex-derivatives","SOLF0:USTF0",1761831627748,24.02703944,186.08,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831627960,24.02703944,186.03,185.87,4.29282253]
["bitfinex-derivatives","SOLF0:USTF0",1761831628154,24.02703944,185.98,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831628351,24.02703944,185.98,185.8,4.29315283]
["bitfinex-derivatives","SOLF0:USTF0",1761831628561,24.02703944,185.98,185.81,4.29315283]
["bitfinex-derivatives","SOLF0:USTF0",1761831628749,47.49,186.21,185.64,71.72673766]
["bitfinex-derivatives","SOLF0:USTF0",1761831628750,24.02703944,185.93,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831628979,24.02703944,185.93,185.73,4.28594715]
["bitfinex-derivatives","SOLF0:USTF0",1761831629158,24.02703944,185.88,185.74,4.28594715]
["bitfinex-derivatives","SOLF0:USTF0",1761831629352,24.02703944,185.88,185.75,4.28594715]
["bitfinex-derivatives","SOLF0:USTF0",1761831629658,24.02703944,185.89,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831629863,24.02703944,185.89,185.68,4.2685741]
["bitfinex-derivatives","SOLF0:USTF0",1761831630162,24.02703944,185.89,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831630458,24.02703944,185.89,185.64,4.97546869]
["bitfinex-derivatives","SOLF0:USTF0",1761831630459,24.02703944,185.88,185.71,7.0885741]
["bitfinex-derivatives","SOLF0:USTF0",1761831630670,24.02703944,185.83,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831630873,24.02703944,185.83,185.54,6.48449177]
["bitfinex-derivatives","SOLF0:USTF0",1761831630874,24.02703944,185.82,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831631172,24.02703944,185.82,185.53,24.02703944]
["bitfinex-derivatives","SOLF0:USTF0",1761831631173,24.02703944,185.82,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831631474,24.02703944,185.82,185.65,7.12704711]
["bitfinex-derivatives","SOLF0:USTF0",1761831631764,24.02703944,185.82,185.51,24.02703944]
["bitfinex-derivatives","SOLF0:USTF0",1761831631765,24.02703944,185.82,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831631952,24.02703944,185.82,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831632158,24.02703944,185.82,185.54,4.97546869]
["bitfinex-derivatives","SOLF0:USTF0",1761831632159,24.02703944,185.86,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831632358,24.02703944,185.86,185.64,7.07067278]
["bitfinex-derivatives","SOLF0:USTF0",1761831632570,24.02703944,185.86,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831632867,24.02703944,185.86,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831633267,24.02703944,185.86,185.59,4.97546869]
["bitfinex-derivatives","SOLF0:USTF0",1761831633268,9.54411733,186.12,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831633561,24.02703944,185.98,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831633762,24.02703944,185.98,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831633959,24.02703944,185.92,185.75,7.06300097]
["bitfinex-derivatives","SOLF0:USTF0",1761831634162,24.02703944,185.98,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831634772,24.02703944,185.98,185.78,4.20195814]
["bitfinex-derivatives","SOLF0:USTF0",1761831634954,24.02703944,185.98,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831635162,24.02703944,186.01,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831635469,124.0,186.11,185.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761831635471,24.02703944,185.95,185.8,4.20128756]
["bitfinex-derivatives","SOLF0:USTF0",1761831635661,24.02703944,185.95,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831636260,24.02703944,185.95,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831636972,24.02703944,185.95,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831637473,24.02703944,185.95,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831637665,24.02703944,185.95,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831637873,24.02703944,185.95,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831638072,24.02703944,185.95,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831638577,24.02703944,185.95,185.69,7.06052907]
["bitfinex-derivatives","SOLF0:USTF0",1761831638769,24.02703944,185.9,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831639074,24.02703944,185.9,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831639370,24.02703944,185.9,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831639771,24.02703944,185.94,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831640367,24.02703944,185.89,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831640571,24.02703944,185.89,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831640771,24.02703944,185.95,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831640970,24.02703944,185.95,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831641295,24.02703944,185.95,185.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831642169,24.02703944,185.95,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831642376,24.02703944,185.9,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831643573,24.02703944,185.9,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831643870,24.02703944,185.9,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831644073,24.02703944,185.9,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831644280,24.02703944,185.84,185.67,4.20474368]
["bitfinex-derivatives","SOLF0:USTF0",1761831644482,24.02703944,185.79,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831644678,24.02703944,185.79,185.61,4.20934107]
["bitfinex-derivatives","SOLF0:USTF0",1761831644872,24.02703944,185.73,185.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831645077,150.67,185.87,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831645078,24.02703944,185.74,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831645376,24.02703944,185.8,185.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831645576,24.02703944,185.8,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831645881,73.51,185.85,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831646089,75.3789,185.74,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831646283,75.397,185.7,185.51,4.95339292]
["bitfinex-derivatives","SOLF0:USTF0",1761831646475,75.3831,185.73,185.46,6.48449177]
["bitfinex-derivatives","SOLF0:USTF0",1761831646476,24.02703944,185.72,185.52,4.14751025]
["bitfinex-derivatives","SOLF0:USTF0",1761831646675,24.02703944,185.72,185.53,4.14751025]
["bitfinex-derivatives","SOLF0:USTF0",1761831646880,24.02703944,185.72,185.54,4.14751025]
["bitfinex-derivatives","SOLF0:USTF0",1761831647185,24.02703944,185.77,185.55,4.14751025]
["bitfinex-derivatives","SOLF0:USTF0",1761831647486,24.02703944,185.77,185.56,4.14751025]
["bitfinex-derivatives","SOLF0:USTF0",1761831647683,24.02703944,185.77,185.57,4.14751025]
["bitfinex-derivatives","SOLF0:USTF0",1761831647883,24.02703944,185.77,185.48,4.95339292]
["bitfinex-derivatives","SOLF0:USTF0",1761831648080,24.02703944,185.77,185.49,4.14500084]
["bitfinex-derivatives","SOLF0:USTF0",1761831648381,24.02703944,185.77,185.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831648789,57.42,185.85,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831648986,134.58,185.87,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831649288,24.02703944,185.84,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831649883,24.02703944,185.84,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831650387,24.02703944,185.84,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831650687,134.58,185.87,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831651289,134.58,185.87,185.66,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1761831651589,134.58,185.87,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831651786,134.58,185.87,185.68,4.56620017]
["bitfinex-derivatives","SOLF0:USTF0",1761831651987,134.58,185.87,185.69,4.56620017]
["bitfinex-derivatives","SOLF0:USTF0",1761831652189,24.02703944,185.82,185.7,4.56620017]
["bitfinex-derivatives","SOLF0:USTF0",1761831652390,24.02703944,185.82,185.71,4.56620017]
["bitfinex-derivatives","SOLF0:USTF0",1761831652593,24.02703944,185.82,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831652594,24.02703944,185.82,185.72,4.56620017]
["bitfinex-derivatives","SOLF0:USTF0",1761831652791,24.02703944,185.82,185.73,4.56620017]
["bitfinex-derivatives","SOLF0:USTF0",1761831652986,24.02703944,185.82,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831653189,24.02703944,185.82,185.63,4.56531661]
["bitfinex-derivatives","SOLF0:USTF0",1761831653392,24.02703944,185.77,185.64,4.56531661]
["bitfinex-derivatives","SOLF0:USTF0",1761831653611,24.02703944,185.77,185.65,4.56531661]
["bitfinex-derivatives","SOLF0:USTF0",1761831653798,24.02703944,185.77,185.66,4.56531661]
["bitfinex-derivatives","SOLF0:USTF0",1761831654091,75.3481,185.82,185.67,4.56531661]
["bitfinex-derivatives","SOLF0:USTF0",1761831654285,75.3641,185.78,185.68,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761831654488,75.3641,185.78,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831654489,75.3725,185.76,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831654794,75.3415,185.84,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831655093,24.02703944,185.85,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831655585,13.84514504,185.84,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831656096,13.84514504,185.84,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831656298,148.42514504,185.87,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831656897,148.42514504,185.87,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831657081,13.84514504,185.87,185.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831658689,99.76,185.9,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831660388,13.84514504,185.87,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831660587,13.84514504,185.89,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831660790,13.84514504,185.94,185.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761831660999,13.84514504,185.99,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831661393,5.31061031,185.94,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831661694,5.31061031,185.98,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831661993,5.31061031,185.98,185.78,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831661994,5.31061031,185.98,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831662691,5.31061031,185.98,185.66,75.409]
["bitfinex-derivatives","SOLF0:USTF0",1761831662692,5.31061031,185.94,185.77,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831662892,5.31061031,186.0,185.81,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831663093,5.31061031,186.09,185.89,10.15251031]
["bitfinex-derivatives","SOLF0:USTF0",1761831663298,5.31061031,186.09,185.83,21.04339292]
["bitfinex-derivatives","SOLF0:USTF0",1761831663499,15.85403802,186.18,185.85,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831663696,5.31061031,186.07,185.85,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831664196,5.31061031,186.11,185.89,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831664389,5.31061031,186.23,185.83,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761831664390,5.31061031,186.15,185.97,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831664793,5.31061031,186.15,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831665095,5.31061031,186.17,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831665502,0.93527017,186.27,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831665503,5.31061031,186.22,186.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831666298,5.31061031,186.24,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831666498,5.31061031,186.25,186.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831666697,5.31061031,186.25,186.08,4.50584205]
["bitfinex-derivatives","SOLF0:USTF0",1761831666896,5.31061031,186.25,186.09,4.50584205]
["bitfinex-derivatives","SOLF0:USTF0",1761831667103,5.31061031,186.2,186.1,4.50584205]
["bitfinex-derivatives","SOLF0:USTF0",1761831667402,5.31061031,186.2,185.95,6.48449177]
["bitfinex-derivatives","SOLF0:USTF0",1761831667403,5.31061031,186.12,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831667714,5.31061031,186.15,185.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831668501,5.31061031,186.15,186.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831668800,5.31061031,186.19,186.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831669506,124.0,186.27,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831669507,5.31061031,186.23,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831670008,5.31061031,186.19,186.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831670397,5.31061031,186.15,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831670604,5.31061031,186.11,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831671204,5.31061031,186.15,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831671404,5.31061031,186.11,185.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831672301,124.0,186.23,186.0,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831672511,5.31061031,186.2,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831672801,5.31061031,186.24,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831672993,124.0,186.3,186.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831673394,124.0,186.3,186.04,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831673395,5.31061031,186.26,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831673803,0.93508169,186.3,186.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761831674007,5.31061031,186.18,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831674204,0.93508169,186.3,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831674406,5.31061031,186.22,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831674803,5.31061031,186.23,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831674998,124.0,186.29,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831675400,5.31061031,186.19,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831675800,5.31061031,186.23,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831676909,5.31061031,186.26,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831677229,0.93511938,186.32,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831677410,5.31061031,186.28,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831677710,5.31061031,186.23,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831677912,0.93499375,186.31,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831677913,5.31061031,186.31,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831678210,0.93496863,186.36,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831678514,5.31061031,186.37,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831678709,5.31061031,186.39,186.2,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831678911,134.56,186.43,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831679114,134.56,186.43,186.12,5.31061031]
["bitfinex-derivatives","SOLF0:USTF0",1761831679115,5.31061031,186.43,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831679307,5.31061031,186.39,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831679506,13.75684742,186.43,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831679714,13.75684742,186.43,186.28,4.36129841]
["bitfinex-derivatives","SOLF0:USTF0",1761831680010,13.75684742,186.43,186.29,4.36129841]
["bitfinex-derivatives","SOLF0:USTF0",1761831680210,13.75684742,186.42,186.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831680510,13.75684742,186.43,186.28,4.35330793]
["bitfinex-derivatives","SOLF0:USTF0",1761831680712,13.75684742,186.38,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831680921,13.75684742,186.33,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831681113,13.75684742,186.33,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831681341,13.75684742,186.38,186.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831681628,0.93424073,186.48,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831681916,0.93424073,186.48,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831681917,13.75684742,186.43,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831682105,13.75684742,186.48,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831682711,13.75684742,186.48,186.23,13.75684742]
["bitfinex-derivatives","SOLF0:USTF0",1761831682712,13.75684742,186.48,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831682914,13.75684742,186.48,186.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761831682915,13.75684742,186.48,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831684010,13.75684742,186.43,186.16,13.75684742]
["bitfinex-derivatives","SOLF0:USTF0",1761831684209,13.75684742,186.43,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831684417,13.75684742,186.43,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831685219,13.75684742,186.46,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831685437,13.75684742,186.46,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831686316,13.75684742,186.49,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831687619,13.75684742,186.44,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831688321,0.93405266,186.53,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831688322,13.75684742,186.34,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831688721,13.75684742,186.38,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831689115,13.75684742,186.33,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831689722,13.75684742,186.33,186.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831690020,13.75684742,186.33,186.09,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761831690217,13.75684742,186.33,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831690525,13.75684742,186.41,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831690913,13.75684742,186.36,186.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831693119,13.75684742,186.42,186.16,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1761831693319,13.75684742,186.42,186.19,13.75684742]
["bitfinex-derivatives","SOLF0:USTF0",1761831693618,13.75684742,186.47,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831693919,13.75684742,186.47,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831694622,13.75684742,186.42,186.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831695317,13.75684742,186.42,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831696128,13.75684742,186.42,186.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831697620,249.0,186.51,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831697820,13.75684742,186.4,186.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831698124,13.75684742,186.35,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831698627,410.0,186.5,186.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831698628,13.75684742,186.4,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831699523,5.2886031,186.35,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831700520,5.2886031,186.31,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831701026,21.3786031,186.45,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831701226,5.2886031,186.35,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831701623,410.0,186.5,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831701624,5.2886031,186.41,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831704224,5.2886031,186.37,186.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831704425,21.3786031,186.45,186.16,5.2886031]
["bitfinex-derivatives","SOLF0:USTF0",1761831704426,5.2886031,186.33,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831704631,5.2886031,186.29,186.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831705124,16.09,186.44,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831705325,5.2886031,186.32,186.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831705927,5.2886031,186.34,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831706332,5.2886031,186.3,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831706527,5.2886031,186.34,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831707324,5.2886031,186.45,186.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831707531,5.2886031,186.39,186.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831708427,5.2886031,186.39,186.21,5.2886031]
["bitfinex-derivatives","SOLF0:USTF0",1761831708628,5.2886031,186.31,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831708825,5.2886031,186.45,186.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831709130,5.2886031,186.34,186.01,4.85723495]
["bitfinex-derivatives","SOLF0:USTF0",1761831709328,5.2886031,186.24,186.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831709636,5.2886031,186.2,185.99,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831709925,5.2886031,186.2,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831709926,124.0,186.2,186.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831710129,124.0,186.2,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831710530,5.2886031,186.22,186.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831710922,5.2886031,186.22,185.94,139.1007]
["bitfinex-derivatives","SOLF0:USTF0",1761831710923,5.2886031,186.18,185.98,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831711230,5.2886031,186.18,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831711829,5.2886031,186.14,185.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831712024,5.2886031,186.1,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831712223,5.2886031,186.06,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831712424,140.09,186.21,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831712425,5.2886031,186.08,185.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831712818,5.2886031,186.08,185.79,10.14583805]
["bitfinex-derivatives","SOLF0:USTF0",1761831713026,5.2886031,186.08,185.88,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831713223,140.09,186.21,185.88,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831713224,140.09,186.21,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831713424,5.2886031,186.07,185.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831713631,5.2886031,186.12,185.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831714022,21.88,186.17,185.95,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831714227,27.1686031,186.17,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831714436,27.1686031,186.17,185.99,5.2886031]
["bitfinex-derivatives","SOLF0:USTF0",1761831715333,5.2886031,186.13,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831715831,5.2886031,186.13,185.81,4.85723495]
["bitfinex-derivatives","SOLF0:USTF0",1761831715832,5.2886031,186.03,185.84,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831716727,5.2886031,186.06,185.88,7.9986031]
["bitfinex-derivatives","SOLF0:USTF0",1761831717034,5.2886031,186.06,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831717232,5.2886031,186.12,185.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831717431,24.03089634,186.16,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831717941,24.03089634,186.11,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831718833,24.03089634,186.16,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831720926,24.03089634,186.11,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761831721234,75.2737,186.01,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831721441,75.2962,185.95,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831721627,75.2883,185.97,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831722032,75.2799,185.99,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831722229,24.03089634,186.06,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831722537,134.4,186.09,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831723030,134.4,186.09,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831723233,24.03089634,186.06,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831723839,158.43089634,186.09,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831724136,134.4,186.09,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831724331,134.4,186.09,185.82,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831724332,134.4,186.09,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831724532,134.4,186.09,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831725036,45.91089634,186.17,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831725736,45.91089634,186.17,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831726136,24.03089634,186.12,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831726329,24.03089634,186.12,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831726533,40.12089634,186.12,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831726936,16.09,186.06,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831727741,24.03089634,186.02,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831727935,80.13,186.01,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831728830,16.09,186.0,185.72,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831729032,24.03089634,185.99,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831729238,16.09,185.93,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831729428,24.03089634,185.82,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831729662,124.0,185.81,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831729839,16.09,185.8,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831730744,124.0,185.79,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831730932,140.09,185.79,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831731129,24.03089634,185.75,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831731333,40.12089634,185.75,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831731642,16.09,185.79,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831731832,124.0,185.8,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831732233,134.52,185.81,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831732429,134.52,185.81,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831734537,124.0,185.89,185.66,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831734745,24.03089634,185.96,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831734932,24.03089634,185.95,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831735132,148.03089634,185.95,185.68,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1761831735334,24.03089634,186.04,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831735650,45.82,186.08,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831735844,24.03089634,186.04,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831736432,45.82,186.08,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831736433,24.03089634,185.99,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831736839,164.12089634,185.99,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831737130,24.03089634,185.97,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831737336,124.0,185.99,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831737539,93.62,186.05,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831737744,109.71,186.05,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831738042,24.03089634,185.96,185.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831738246,24.03089634,185.96,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831738456,24.03089634,185.91,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831740240,40.12089634,185.91,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831740452,24.03089634,185.86,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831740649,51.88,185.88,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831741148,51.88,185.88,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831741149,16.09,185.87,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831741345,40.12089634,185.82,185.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831741843,134.58,185.95,185.49,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831741844,124.0,185.81,185.6,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831742051,40.12089634,185.91,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831742351,24.03089634,185.86,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831742534,93.66,185.92,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831742535,124.0,185.9,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831742734,24.03089634,185.85,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831743148,124.0,185.9,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831743940,24.03089634,185.88,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831744137,16.18,185.87,185.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831744337,24.03089634,185.78,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831744643,16.18,185.83,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831744644,24.03089634,185.83,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831745233,42.92,185.86,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831745439,24.03089634,185.88,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831745739,24.03089634,185.83,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831746049,24.03089634,185.78,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831746238,24.03089634,185.83,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831746442,42.22,185.82,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831746952,24.03089634,185.78,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831747451,24.03089634,185.82,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831747646,24.03089634,185.82,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831748243,24.03089634,185.87,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831748844,24.03089634,185.82,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831749442,40.21089634,185.82,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831749649,16.18,185.82,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831749849,24.03089634,185.8,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831750051,40.21089634,185.8,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831750253,24.03089634,185.82,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831750435,40.21089634,185.82,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831750839,24.03089634,185.82,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761831751048,75.3585,185.8,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831751253,4.8483,185.65,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831751453,75.342,185.84,185.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831751755,75.3739,185.76,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831751953,75.3773,185.75,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831752148,75.3701,185.77,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831752449,9.6903,185.77,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831752648,75.3368,185.85,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831752852,75.3634,185.79,185.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831753056,75.3902,185.72,185.51,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831753351,75.3809,185.75,185.51,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831753547,250.06079634,185.84,185.51,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831753548,16.18,185.81,185.51,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831754445,24.03089634,185.84,185.56,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831754644,24.03089634,185.89,185.56,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831754842,124.0,185.9,185.62,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1761831755048,124.0,185.9,185.49,91.6592]
["bitfinex-derivatives","SOLF0:USTF0",1761831755049,124.0,185.9,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831755245,93.86,185.92,185.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831755440,93.86,185.92,185.66,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831755441,93.86,185.92,185.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831755951,93.86,185.92,185.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831756853,93.86,185.92,185.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831757352,93.86,185.92,185.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831758050,117.69089634,186.11,185.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831758252,117.69089634,186.11,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831758453,124.0,186.1,185.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831760149,124.0,186.1,185.88,24.03089634]
["bitfinex-derivatives","SOLF0:USTF0",1761831760349,75.2478,186.07,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831760543,75.2399,186.09,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831761158,75.2355,186.1,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831761159,75.2293,186.12,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831761362,124.0,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831761363,24.03089634,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831761544,150.84,186.17,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831761545,24.03089634,186.09,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831762057,124.0,186.08,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831762361,24.03089634,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831762760,124.0,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831763258,148.03089634,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831764463,24.03089634,186.09,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831765559,148.03089634,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831766056,24.03089634,186.07,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831766766,124.0,186.14,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831767665,158.69089634,186.17,185.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761831768059,134.66,186.17,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831769154,75.225,186.13,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831769559,75.2228,186.14,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831769758,9.6699,186.16,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831770048,75.1954,186.2,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831770251,75.1883,186.22,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831771066,75.1804,186.24,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831771267,117.01089634,186.27,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831771457,124.0,186.26,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831772166,92.86,186.25,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831772352,24.03089634,186.22,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831772756,124.0,186.21,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831772953,24.03089634,186.22,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831773366,124.0,186.21,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831773572,24.03089634,186.22,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831775773,24.03089634,186.17,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831776562,24.03089634,186.2,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831776978,124.0,186.24,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831778057,75.1905,186.22,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831778264,75.1949,186.2,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831778468,9.6668,186.22,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761831778774,75.163,186.28,186.22,248.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831779270,167.7908,186.26,186.22,248.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831779571,5.29384294,186.25,186.22,248.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831779773,199.163,186.28,186.22,248.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831779774,75.163,186.28,186.22,248.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831780068,5.29384294,186.27,186.22,248.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831780667,5.29384294,186.27,186.22,243.276]
["bitfinex-derivatives","SOLF0:USTF0",1761831780864,5.29384294,186.23,186.22,91.99091727]
["bitfinex-derivatives","SOLF0:USTF0",1761831781069,5.29384294,186.28,186.22,91.99091727]
["bitfinex-derivatives","SOLF0:USTF0",1761831781574,5.29384294,186.24,186.22,91.99091727]
["bitfinex-derivatives","SOLF0:USTF0",1761831781768,92.62,186.27,186.22,91.99091727]
["bitfinex-derivatives","SOLF0:USTF0",1761831782167,5.29384294,186.25,186.22,91.99091727]
["bitfinex-derivatives","SOLF0:USTF0",1761831782374,5.29384294,186.25,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831782867,92.62,186.27,186.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831783268,92.62,186.27,186.01,26.31244294]
["bitfinex-derivatives","SOLF0:USTF0",1761831783269,5.29384294,186.22,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831783577,21.47384294,186.22,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831783773,92.62,186.27,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831783774,16.18,186.24,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831783969,5.29384294,186.29,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831784165,92.6,186.25,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831784371,92.6,186.25,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831784777,92.6,186.25,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831785379,114.07384294,186.25,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831785971,92.6,186.25,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831786378,108.78,186.25,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831786689,92.6,186.25,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831786879,5.29384294,186.27,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831787107,5.29384294,186.27,186.01,5.29384294]
["bitfinex-derivatives","SOLF0:USTF0",1761831787108,5.29384294,186.23,186.05,5.29384294]
["bitfinex-derivatives","SOLF0:USTF0",1761831787385,5.29384294,186.23,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831788485,5.29384294,186.23,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831788671,5.29384294,186.27,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831788871,5.29384294,186.27,186.01,5.29384294]
["bitfinex-derivatives","SOLF0:USTF0",1761831788872,5.29384294,186.31,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831789204,5.29384294,186.31,186.13,5.29384294]
["bitfinex-derivatives","SOLF0:USTF0",1761831789205,216.58,186.33,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831789581,5.29384294,186.32,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831789980,216.58,186.33,186.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831790179,216.58,186.33,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831790180,92.58,186.33,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831790688,134.54,186.35,186.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831790985,5.29384294,186.42,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831790986,16.05407852,186.42,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831791284,5.29384294,186.46,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831791285,92.56,186.45,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831791783,5.29384294,186.38,186.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831792475,5.29384294,186.38,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831792678,5.29384294,186.34,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831792886,5.29384294,186.3,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831793085,33.72,186.33,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831793281,5.29384294,186.28,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831793693,5.29384294,186.32,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831793988,33.72,186.33,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831794584,21.31798452,186.45,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831794585,5.29384294,186.34,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831794791,5.29384294,186.34,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831795487,5.29384294,186.36,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831795873,5.29384294,186.32,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831796474,47.94,186.38,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831796879,5.29384294,186.35,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831797285,5.29384294,186.27,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831797483,5.29384294,186.26,186.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831798384,47.94,186.38,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831798579,5.29384294,186.32,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831799181,5.29384294,186.28,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831799595,5.29384294,186.34,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831799782,5.29384294,186.3,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831799989,5.29384294,186.34,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831800188,124.0,186.44,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831800189,5.29384294,186.38,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831800690,5.29384294,186.42,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831800988,5.29384294,186.38,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831801194,5.29384294,186.37,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831801683,5.29384294,186.37,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831801882,5.29384294,186.4,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831802391,92.5,186.46,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831802584,97.79384294,186.46,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831803784,92.5,186.46,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831803983,5.29384294,186.5,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831804799,134.4,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831805993,139.69384294,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831806192,134.4,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831806407,16.34414181,186.58,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761831806697,92.46,186.64,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831806999,5.29384294,186.59,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831807887,5.29384294,186.55,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831808090,0.93356404,186.61,186.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831808395,0.93356404,186.61,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831808396,5.29384294,186.56,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831808597,5.29384294,186.51,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831809191,5.29384294,186.47,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831809485,0.93356404,186.61,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831809687,5.29384294,186.5,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831810797,93.33356404,186.61,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831810995,5.29384294,186.51,186.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761831811698,93.33356404,186.61,186.23,139.57384294]
["bitfinex-derivatives","SOLF0:USTF0",1761831811699,5.29384294,186.58,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831811898,5.29384294,186.6,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831812391,0.93356404,186.61,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831812392,5.29384294,186.56,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831812988,5.29384294,186.52,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831813590,5.29384294,186.48,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831814495,410.0,186.6,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831814799,5.29384294,186.54,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831815399,0.93356404,186.61,186.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831815597,5.29384294,186.59,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831815796,5.29384294,186.59,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831816196,92.36,186.65,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831816498,5.29384294,186.61,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831817108,5.29384294,186.57,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831817398,14.42210961,186.59,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831818193,16.92428403,186.65,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831818394,14.42210961,186.62,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831819400,14.42210961,186.57,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831819792,88.36210961,186.57,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831820401,14.42210961,186.52,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831822789,14.42210961,186.57,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831823496,14.42210961,186.57,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831823798,14.42210961,186.57,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831824201,14.42210961,186.52,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831826296,16.18,186.61,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831826604,14.42210961,186.53,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831828093,14.42210961,186.48,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831829696,55.58,186.47,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831829899,14.42210961,186.38,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831830108,14.42210961,186.38,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831830308,14.42210961,186.33,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831830997,106.66210961,186.33,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831831399,122.84210961,186.33,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831831600,14.42210961,186.28,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831831903,106.66210961,186.28,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831832102,14.42210961,186.28,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831832308,124.0,186.32,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831832507,106.64210961,186.33,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831832805,341.24,186.36,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831833010,124.0,186.35,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831833505,92.22,186.34,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831833805,249.0,186.36,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831834018,341.24,186.36,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831835119,92.24,186.36,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831835409,92.22,186.36,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831835629,14.42210961,186.43,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831835916,92.22,186.42,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831836806,14.42210961,186.38,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831837610,5.28953014,186.34,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831837998,5.28953014,186.38,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831838202,60.06441414,186.68,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831838203,92.22,186.4,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831838500,5.28953014,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831839411,92.2,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831840205,8.70500469,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831840410,24.88500469,186.42,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831840603,108.38,186.41,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831840807,24.88500469,186.38,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831841103,148.88500469,186.38,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831841304,24.88500469,186.34,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831841905,8.70500469,186.34,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831842515,132.70500469,186.38,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831842713,92.18,186.37,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831843020,92.18,186.37,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831843217,16.18,186.36,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831843518,8.70500469,186.34,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831843722,16.18,186.36,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831843723,24.88500469,186.36,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831843910,92.18,186.35,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831844106,216.18,186.35,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831844419,108.36,186.35,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831844618,8.70500469,186.32,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831845220,92.16,186.31,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831845423,8.70500469,186.32,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831845918,82.14,186.34,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831846123,8.70500469,186.28,186.11,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761831846332,8.70500469,186.24,186.11,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761831846532,8.70500469,186.2,186.11,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761831846724,100.86500469,186.2,186.11,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761831847122,8.70500469,186.16,186.11,4.7042]
["bitfinex-derivatives","SOLF0:USTF0",1761831847714,92.16,186.2,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831847715,8.70500469,186.12,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831847914,8.70500469,186.08,185.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831848118,8.70500469,186.08,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831848119,18.7,186.07,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831848322,8.70500469,186.04,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831848819,33.98,186.08,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831850126,53.44,186.1,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831851115,8.70500469,186.07,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831851618,86.36,186.06,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831852826,86.36,186.06,185.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761831852827,8.70500469,186.03,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831853629,100.84500469,186.03,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831854033,8.70500469,186.03,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831854932,100.86500469,186.03,185.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831855531,8.70500469,186.07,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831855831,92.14,186.06,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831856136,8.70500469,186.07,185.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831856336,8.70500469,186.07,185.77,8.70500469]
["bitfinex-derivatives","SOLF0:USTF0",1761831856337,8.70500469,186.11,185.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831856524,19.9,186.11,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831856736,8.70500469,186.15,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831857237,34.08,186.14,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831857628,8.70500469,186.15,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831857830,67.04,186.14,185.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831858034,16.27685452,186.16,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831858225,92.14,186.17,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831858436,8.70500469,186.15,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831858626,92.14,186.17,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831858938,8.70500469,186.15,185.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761831859135,8.70500469,186.11,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831859335,8.70500469,186.07,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831859536,8.70500469,186.04,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831859838,48.28,186.03,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831860035,8.70500469,186.0,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831860233,8.70500469,186.0,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831860842,161.84,185.99,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831861142,124.0,185.99,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831861433,124.0,185.99,185.81,8.70500469]
["bitfinex-derivatives","SOLF0:USTF0",1761831861634,8.70500469,186.05,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831861939,8.70500469,186.05,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831862238,16.18,186.06,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831862437,92.1,186.12,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831862438,8.70500469,186.01,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831862741,124.0,186.0,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831863841,140.18,186.0,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831864737,124.0,186.0,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831866345,124.0,186.0,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831866648,108.26,186.02,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831866944,100.76500469,186.05,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831867145,124.0,186.04,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831867736,232.24,186.04,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831868147,124.0,186.04,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831868350,8.70500469,186.08,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831868550,8.70500469,186.08,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831868551,92.04,186.07,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831868749,124.0,186.06,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831869050,8.70500469,186.04,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831869357,24.88500469,186.04,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831869853,124.0,186.03,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831870146,108.22,186.05,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831870342,134.46,186.1,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831870544,134.46,186.1,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831870545,8.70500469,186.02,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831871645,92.02,186.01,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831871950,8.70500469,186.02,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831872155,100.72500469,186.02,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831872344,8.70500469,186.02,185.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831872848,8.70500469,186.02,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831873056,92.0,186.06,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831873551,124.0,186.05,185.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831873953,124.0,186.05,185.85,8.70500469]
["bitfinex-derivatives","SOLF0:USTF0",1761831873954,124.0,186.05,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831874146,92.0,186.07,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831874347,8.70500469,186.05,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831874544,8.70500469,186.01,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831875049,124.0,186.04,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831876549,8.70500469,186.02,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831877161,100.66500469,186.02,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831878355,8.70500469,185.98,185.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831879360,16.18,186.02,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831879361,41.7,186.01,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831879660,132.70500469,186.04,185.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831879854,132.70500469,186.04,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831881462,16.18,186.03,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831881662,132.70500469,186.04,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831881859,91.92,186.03,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831882262,8.70500469,186.0,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831883354,91.9,185.99,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831883556,8.70500469,186.0,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831883766,132.70500469,186.04,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831883960,224.58500469,186.04,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831884170,132.70500469,186.04,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831884753,132.70500469,186.04,185.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831884955,132.70500469,186.04,185.83,13.61793725]
["bitfinex-derivatives","SOLF0:USTF0",1761831885155,8.70500469,185.99,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831886162,8.70500469,185.96,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831887856,91.84,185.98,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831888067,91.84,186.0,185.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831888673,8.70500469,186.03,185.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831888961,124.0,186.04,185.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831889266,91.82,186.05,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831889470,91.82,186.06,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831889659,124.0,186.05,185.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831890261,91.82,186.06,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831890569,91.82,186.06,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831890763,124.0,186.07,185.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831890956,134.46,186.1,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831891159,134.46,186.1,185.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831891355,124.0,186.09,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831891569,134.46,186.1,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831891960,124.0,186.09,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831892159,134.46,186.1,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831892559,124.0,186.09,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831892759,134.46,186.1,185.98,7.75293256]
["bitfinex-derivatives","SOLF0:USTF0",1761831892962,134.46,186.1,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831893667,132.70500469,186.12,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831893898,8.70500469,186.16,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831894072,100.44500469,186.17,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831894275,124.0,186.16,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831894875,8.70500469,186.17,186.03,7.75293256]
["bitfinex-derivatives","SOLF0:USTF0",1761831895170,107.82605059,186.18,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831895476,124.0,186.17,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831896171,8.70500469,186.15,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831896370,8.70500469,186.11,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831896879,124.0,186.1,185.94,4.91293256]
["bitfinex-derivatives","SOLF0:USTF0",1761831897070,91.68,186.09,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831897774,124.0,186.08,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831899483,91.68,186.09,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831900075,91.68,186.09,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761831900775,8.70500469,186.08,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831901082,8.70500469,186.04,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831901677,5.30827421,185.99,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831902177,5.30827421,185.95,185.83,4.91293256]
["bitfinex-derivatives","SOLF0:USTF0",1761831902376,5.30827421,185.95,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831902572,5.30827421,185.91,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831902772,5.30827421,185.91,185.77,7.71293256]
["bitfinex-derivatives","SOLF0:USTF0",1761831903287,6.46862143,186.02,185.74,122.4634152]
["bitfinex-derivatives","SOLF0:USTF0",1761831903288,5.30827421,185.95,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831903487,5.30827421,185.95,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831903681,6.46862143,186.04,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831903682,5.30827421,185.99,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831904378,5.30827421,185.95,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831904581,5.30827421,186.04,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831904886,5.30827421,186.04,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831905278,5.30827421,186.07,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831905473,5.30827421,186.03,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831906381,5.30827421,186.07,185.92,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1761831906589,5.30827421,186.12,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831906775,5.30827421,186.11,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831907187,6.46862143,186.15,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831907188,5.30827421,186.15,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831907504,91.56,186.17,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831907505,5.30827421,186.17,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831907788,40.26862143,186.23,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831907996,5.30827421,186.22,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831908177,5.30827421,186.15,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831909188,5.30827421,186.15,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831909890,5.30827421,186.11,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831910087,5.30827421,186.07,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831911978,5.30827421,186.07,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831912179,5.30827421,186.03,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831912385,5.30827421,185.99,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831913088,5.30827421,185.99,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831913785,5.30827421,186.04,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831914190,5.30827421,186.0,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831914384,5.30827421,185.96,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831914589,5.30827421,185.96,185.82,8.10827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831914784,5.30827421,185.96,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831915386,5.30827421,185.97,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831915587,6.46862143,186.02,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831915588,5.30827421,186.02,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761831915796,5.30827421,186.02,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831916686,30.50827421,186.05,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831917397,5.30827421,186.09,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831918197,5.30827421,186.05,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831920495,6.46862143,186.09,185.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831920688,124.0,186.13,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831920996,5.30827421,186.12,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831921292,5.30827421,186.04,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831921491,6.46862143,186.1,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831921686,5.30827421,186.05,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831923683,134.48,186.15,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831923684,5.30827421,186.09,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831925293,124.0,186.14,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831925496,5.30827421,186.17,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831926296,5.30827421,186.21,186.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831926891,5.30827421,186.25,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831927199,5.30827421,186.25,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831927390,5.30827421,186.27,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831927816,5.30827421,186.27,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831929389,5.30827421,186.29,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831929592,129.30827421,186.3,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831929898,5.30827421,186.26,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831930404,5.30827421,186.3,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831931491,5.30827421,186.26,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831931911,5.30827421,186.22,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831932697,5.30827421,186.29,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761831932996,5.30827421,186.3,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831933404,91.08,186.38,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831933405,5.30827421,186.29,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831933599,6.51618728,186.48,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831933801,5.30827421,186.37,186.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831934000,5.30827421,186.37,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831935003,5.30827421,186.36,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831936004,129.30827421,186.45,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831936202,5.30827421,186.36,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831939406,5.30827421,186.4,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831939603,15.72880018,186.48,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831939807,5.30827421,186.37,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831941206,5.30827421,186.38,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831941606,5.30827421,186.34,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831942114,124.0,186.44,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831942516,5.30827421,186.43,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831942706,5.30827421,186.39,186.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831943221,5.30827421,186.31,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831943404,5.30827421,186.27,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831945304,5.30827421,186.3,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831946621,5.30827421,186.26,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831946908,5.30827421,186.22,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831948709,21.48827421,186.34,186.01,5.30827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831948710,5.30827421,186.18,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831948908,16.18,186.33,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831949107,5.30827421,186.2,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831950127,5.30827421,186.23,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831951313,5.30827421,186.23,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831953827,5.30827421,186.25,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831954125,5.30827421,186.29,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831954326,5.30827421,186.33,186.17,5.30827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831954526,5.30827421,186.37,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831954730,5.30827421,186.37,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831954923,5.30827421,186.41,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831955326,5.30827421,186.45,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831956026,5.30827421,186.44,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831957027,21.11709072,186.48,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831957632,124.0,186.47,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831958030,21.11709072,186.48,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831958734,5.30827421,186.48,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761831960424,5.30827421,186.48,186.33,7.94827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831960643,150.65554624,186.49,186.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831961040,150.65554624,186.49,186.23,5.30827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831961041,5.30827421,186.55,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831961335,5.30827421,186.59,186.41,8.15827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831961533,15.22,186.6,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831961728,15.22,186.6,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831962033,20.52827421,186.6,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831962233,20.52827421,186.6,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831962234,15.22,186.6,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831962426,20.52827421,186.6,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831962833,5.30827421,186.61,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831963234,91.39337625,186.65,186.46,5.30827421]
["bitfinex-derivatives","SOLF0:USTF0",1761831963436,134.26,186.66,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831963627,258.26,186.66,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831964230,9.6110582,186.65,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831964833,134.26,186.66,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831965133,99.09783213,186.69,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831965435,349.1,186.77,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831965436,8.67783213,186.72,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831965934,124.0,186.71,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831966236,8.67783213,186.68,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831966548,140.39544668,186.71,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831966549,149.07327881,186.71,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831967828,0.93291334,186.73,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831968036,8.67783213,186.71,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831968432,124.0,186.7,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831968635,8.67783213,186.71,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831969338,140.22267062,186.72,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831969934,8.67783213,186.71,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831970135,32.40267062,186.72,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831970341,16.22267062,186.72,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831970534,8.67783213,186.79,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831971236,0.93265082,186.77,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831972132,8.67783213,186.75,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831972334,124.0,186.76,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831972628,8.67783213,186.77,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831972829,106.52418784,186.79,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831973032,124.0,186.78,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831974333,8.67783213,186.75,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831974933,16.41660423,186.79,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831974934,25.09443636,186.79,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761831975345,25.09443636,186.79,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831975542,149.09443636,186.79,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831976146,239.21443636,186.79,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831976342,348.94,186.99,186.57,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831976343,16.18,186.98,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831976543,8.67783213,186.88,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831977042,24.33444267,186.88,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831977242,8.67783213,186.84,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831977553,8.67783213,186.8,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831978250,8.67783213,186.84,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831978446,124.0,186.9,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831978447,124.0,186.9,186.67,11.39783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831978750,14.64,186.91,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831979045,9.60995834,186.9,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831979254,0.93212621,186.9,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831979445,14.64,186.91,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831980151,0.93185165,186.95,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831980349,13.03237456,187.25,186.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761831980350,15.69155293,187.03,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831980550,8.67783213,186.99,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831981751,24.40865099,187.03,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831981937,8.67783213,187.03,186.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761831982142,8.67783213,187.03,186.8,13.49613213]
["bitfinex-derivatives","SOLF0:USTF0",1761831982641,8.67783213,187.07,186.84,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831982951,124.0,187.18,186.88,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831982952,9.60902301,187.12,186.88,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831983157,9.60902301,187.12,186.92,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831983652,133.66,187.18,186.92,13.49303213]
["bitfinex-derivatives","SOLF0:USTF0",1761831983653,8.67783213,187.15,186.92,13.49303213]
["bitfinex-derivatives","SOLF0:USTF0",1761831983952,8.67783213,187.15,186.92,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831984249,8.67783213,187.15,186.88,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831984250,8.67783213,187.11,186.88,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831985547,8.67783213,186.98,186.59,75.0364]
["bitfinex-derivatives","SOLF0:USTF0",1761831985751,8.67783213,186.98,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831985954,8.78,187.0,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831986155,8.67783213,186.93,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831986451,8.78,187.02,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831986648,8.67783213,186.97,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831986844,8.67783213,186.97,186.62,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761831987153,8.67783213,186.89,186.59,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761831987352,8.67783213,186.89,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831987738,8.67783213,186.85,186.62,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831988142,482.06,187.1,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831988357,8.67783213,186.91,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831988540,8.67783213,186.91,186.66,13.49973213]
["bitfinex-derivatives","SOLF0:USTF0",1761831988743,8.67783213,186.91,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831988954,8.67783213,186.91,186.7,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831989143,8.67783213,186.91,186.68,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831989839,132.67783213,186.91,186.68,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831990246,8.67783213,186.91,186.68,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831990646,124.0,186.9,186.68,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831991053,124.0,186.9,186.65,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831991054,8.67783213,186.87,186.65,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831991255,8.67783213,186.83,186.58,109.04341907]
["bitfinex-derivatives","SOLF0:USTF0",1761831991461,8.67783213,186.83,186.6,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831991947,8.67783213,186.91,186.68,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831992255,255.51618728,187.24,186.72,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831992455,8.67783213,186.96,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831993354,8.67783213,186.92,186.68,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761831993545,8.67783213,186.92,186.69,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831994056,8.67783213,186.88,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831994556,8.67783213,186.94,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831994748,8.67783213,186.87,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831995252,8.67783213,186.9,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831995446,8.67783213,186.9,186.7,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831995847,8.67783213,186.9,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831996354,8.38,186.95,186.7,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831996658,8.67783213,186.97,186.76,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761831997059,8.67783213,186.97,186.74,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831997250,8.67783213,186.97,186.78,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1761831997449,8.67783213,186.97,186.74,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831997652,24.85783213,186.97,186.74,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831997956,8.67783213,186.93,186.69,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831998260,132.36,187.06,186.69,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831998261,8.67783213,186.89,186.69,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831998553,8.67783213,186.93,186.69,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831998752,8.67783213,186.93,186.73,13.49803213]
["bitfinex-derivatives","SOLF0:USTF0",1761831999057,16.18,187.0,186.65,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1761831999357,8.67783213,186.95,186.73,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761831999557,8.67783213,186.91,186.69,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832000155,8.67783213,186.91,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832000360,16.18,187.0,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832000361,8.67783213,186.87,186.66,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832000559,8.67783213,186.87,186.64,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832001060,8.67783213,186.87,186.65,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1761832001453,8.67783213,186.87,186.64,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832001759,8.67783213,186.87,186.6,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832001760,8.67783213,186.83,186.6,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832002057,8.67783213,186.84,186.62,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1761832002359,8.67783213,186.84,186.6,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832002561,8.67783213,186.84,186.61,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761832003153,8.67783213,186.84,186.6,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832005357,8.67783213,186.84,186.61,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761832005558,8.67783213,186.94,186.64,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832005559,8.67783213,186.86,186.64,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832006660,8.67783213,186.86,186.65,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1761832007168,8.67783213,186.86,186.64,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832008462,8.67783213,186.86,186.64,13.50033213]
["bitfinex-derivatives","SOLF0:USTF0",1761832008763,8.67783213,186.86,186.64,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832010268,16.18,186.99,186.68,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832010576,8.67783213,186.96,186.72,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832011465,8.67783213,186.96,186.72,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832011664,8.67783213,186.96,186.76,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832012065,24.85783213,187.0,186.76,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832012274,24.85783213,187.0,186.76,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832012569,8.67783213,187.08,186.82,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832012772,99.23428092,187.16,186.82,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832012773,8.67783213,187.04,186.82,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832012982,132.67783213,187.04,186.82,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832013869,148.85783213,187.04,186.82,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832014071,148.85783213,187.04,186.78,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832014966,148.85783213,187.04,186.79,4.95724978]
["bitfinex-derivatives","SOLF0:USTF0",1761832015266,148.85783213,187.04,186.78,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832015666,148.85783213,187.04,186.78,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832015868,148.85783213,187.04,186.78,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832016066,148.85783213,187.04,186.78,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832016373,140.18,187.04,186.78,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832016581,24.85783213,187.03,186.78,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832016768,24.85783213,187.03,186.78,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832017084,24.85783213,186.99,186.75,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832017367,24.85783213,186.99,186.75,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832018078,8.67783213,186.99,186.75,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832018270,89.4,187.02,186.79,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832018571,89.4,187.02,186.79,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832018967,89.4,187.02,186.79,8.67783213]
["bitfinex-derivatives","SOLF0:USTF0",1761832019374,89.4,187.02,186.79,13.63508191]
["bitfinex-derivatives","SOLF0:USTF0",1761832020070,8.67783213,187.03,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832020265,8.67783213,187.07,186.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832020461,8.67783213,187.07,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832021381,24.85783213,187.03,186.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832021674,8.67783213,186.99,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832021870,132.67783213,186.99,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832022680,8.67783213,186.95,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832022880,24.85783213,186.95,186.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832023074,24.85783213,186.95,186.74,4.95724978]
["bitfinex-derivatives","SOLF0:USTF0",1761832023075,8.67783213,186.91,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832023667,5.25712964,186.9,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832023869,5.25712964,186.86,186.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832024377,5.25712964,186.86,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832025086,5.25712964,186.82,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832025377,5.25712964,186.82,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832025378,5.25712964,186.78,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832025679,5.25712964,186.74,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832026678,5.25712964,186.78,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832026875,9.77428092,186.85,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832026876,5.25712964,186.81,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832027473,5.25712964,186.77,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832028874,5.25712964,186.78,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832029074,5.25712964,186.82,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832030174,5.25712964,186.84,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832030776,5.25712964,186.85,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832031176,5.25712964,186.81,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832031385,5.25712964,186.77,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832032777,133.84,186.87,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832032778,5.25712964,186.79,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832034791,5.25712964,186.75,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832034978,5.25712964,186.77,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832035988,5.25712964,186.78,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761832038288,5.25712964,186.82,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832038787,5.25712964,186.78,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832040777,5.25712964,186.78,186.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832040778,5.25712964,186.74,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832041794,21.43712964,186.74,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832041986,5.25712964,186.7,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832042190,5.25712964,186.72,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832042994,5.25712964,186.68,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832043894,5.25712964,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832044493,5.25712964,186.64,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832044896,16.18,186.64,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832045090,5.25712964,186.65,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832045486,5.25712964,186.65,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832046194,21.09620137,186.68,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832046594,5.25712964,186.64,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832047500,5.25712964,186.66,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832048491,5.25712964,186.67,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832048688,15.83907173,186.68,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832048889,5.25712964,186.71,186.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832049100,5.25712964,186.73,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832049895,5.25712964,186.69,186.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832050097,5.25712964,186.69,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832050098,5.25712964,186.65,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832050400,15.87953638,186.75,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832050401,5.25712964,186.7,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832050802,5.25712964,186.66,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832051300,5.25712964,186.67,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832052300,5.25712964,186.69,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832052901,16.1,186.75,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832053098,5.25712964,186.67,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832055399,21.35712964,186.67,186.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832056302,5.25712964,186.63,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832056502,21.35712964,186.63,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832056706,5.25712964,186.59,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832057899,5.25712964,186.64,186.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832058208,5.25712964,186.67,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832058894,88.84,186.69,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832059097,21.35712964,186.66,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832059600,5.25712964,186.62,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832059804,21.35712964,186.66,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832060100,21.35712964,186.6,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832060403,5.25712964,186.6,186.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832060597,5.25712964,186.6,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832061818,5.25712964,186.6,186.27,163.51059785]
["bitfinex-derivatives","SOLF0:USTF0",1761832061819,5.25712964,186.56,186.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832062205,5.25712964,186.56,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832062404,16.1,186.6,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832062605,21.35712964,186.6,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832062806,5.25712964,186.6,186.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832063604,5.25712964,186.6,186.44,5.25712964]
["bitfinex-derivatives","SOLF0:USTF0",1761832063911,16.1,186.65,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832064107,16.1,186.65,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832064309,5.25712964,186.62,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832065403,139.31712964,186.66,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832065818,155.41712964,186.66,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832066308,5.25712964,186.62,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832066811,150.16,186.66,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832067016,16.1,186.63,186.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832067305,16.1,186.63,186.34,11.86679602]
["bitfinex-derivatives","SOLF0:USTF0",1761832067306,16.1,186.59,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832067510,21.35712964,186.6,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832070538,5.25712964,186.56,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832070719,16.1,186.55,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832071817,21.35712964,186.55,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832073618,5.25712964,186.55,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832074013,104.76,186.56,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832074611,88.66,186.56,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832074919,88.66,186.56,186.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832075116,88.66,186.56,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832075608,88.66,186.56,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832078715,5.25712964,186.54,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832079519,93.77712964,186.54,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832079723,88.52,186.54,186.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832080613,255.51618728,186.64,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832080821,88.5,186.63,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832081121,95.01618728,186.63,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832081524,88.5,186.63,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832081828,5.25712964,186.61,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832083427,119.79692899,186.63,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832083627,8.68074171,186.59,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832083832,24.78074171,186.59,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832084031,31.29692899,186.59,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832084329,6.51618728,186.58,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832084727,88.42,186.62,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832085031,94.93618728,186.62,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832085533,88.42,186.62,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832085831,13.03237456,186.71,186.45,8.68074171]
["bitfinex-derivatives","SOLF0:USTF0",1761832085832,6.51618728,186.68,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832086024,6.51618728,186.7,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832086225,15.19692899,186.69,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832086528,8.68074171,186.69,186.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832087060,23.08,186.72,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832087723,8.68074171,186.69,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832089126,23.08,186.72,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832089432,23.08,186.72,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832090133,16.0899571,186.75,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832090333,15.19692899,186.77,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832090334,8.68074171,186.77,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832090523,15.19692899,186.81,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832090720,6.51618728,186.79,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832090919,8.68074171,186.73,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832091223,8.68074171,186.74,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832092128,6.51618728,186.75,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832092333,8.68074171,186.77,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832092531,8.68074171,186.73,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832093533,264.63618728,186.82,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832093732,134.12,186.82,186.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832093935,6.51618728,186.87,186.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832094129,15.19692899,186.88,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832094327,23.02,186.9,186.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761832094835,23.02,186.9,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832095331,49.95692899,186.96,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832095536,124.0,186.95,186.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832096034,43.44074171,186.96,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832096235,34.76,186.96,186.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832096437,34.76,186.96,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832099036,134.06,187.0,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832099520,8.68074171,186.98,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832099723,8.68074171,186.94,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832100435,8.68074171,186.98,186.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832100650,124.0,187.02,186.83,8.68074171]
["bitfinex-derivatives","SOLF0:USTF0",1761832100824,8.68074171,187.05,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832101031,88.02,187.07,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832101032,96.70074171,187.07,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832101230,124.0,187.06,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832103143,88.0,187.09,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832103433,88.0,187.09,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832103631,212.0,187.09,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832103835,8.68074171,187.06,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832105239,8.68074171,187.02,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832106238,8.68074171,186.95,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832106844,8.68074171,186.98,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832108743,24.06,187.04,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832108945,8.68074171,186.98,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832109741,8.68074171,186.94,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832110631,8.68074171,186.9,186.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832111445,8.68074171,186.86,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832112246,8.68074171,186.82,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832112845,8.68074171,186.86,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832113843,8.68074171,186.88,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832114438,8.68074171,186.84,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832115851,8.68074171,186.88,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832116873,24.78074171,186.88,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832117148,16.1,186.88,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832117349,16.1,186.89,186.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832118852,8.24,186.92,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832118853,8.68074171,186.78,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832121349,8.68074171,186.74,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832121756,132.68074171,186.74,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832122155,69.43742722,186.78,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832122343,24.47742722,186.78,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832122544,148.47742722,186.78,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832123342,8.68074171,186.73,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832124349,148.47742722,186.78,186.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832125252,24.47742722,186.78,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832126359,8.68074171,186.74,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832128960,8.68074171,186.7,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832129458,24.47742722,186.78,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832129459,8.68074171,186.52,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832129763,7.9,186.51,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832130058,8.68074171,186.59,186.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832130360,8.68074171,186.59,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832130751,28.72,186.62,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832130752,8.68074171,186.61,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832130947,28.72,186.62,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832131157,26.12,186.63,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832131360,8.68074171,186.64,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832131557,96.16074171,186.64,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832131856,16.1,186.63,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832132757,103.6,186.63,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832133456,16.1,186.63,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832135657,16.1,186.62,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832135857,87.5,186.61,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832136660,16.1,186.68,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832136960,103.6,186.67,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832138168,8.68074171,186.68,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832138463,87.48,186.67,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832138868,8.68074171,186.6,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832139063,336.48,186.67,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832139365,8.68074171,186.56,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832139668,87.48,186.55,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832140360,8.68074171,186.68,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832140361,87.46,186.59,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832140564,16.1,186.51,186.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832140761,8.68074171,186.52,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832140762,87.46,186.5,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832141063,87.46,186.52,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832141267,8.68074171,186.5,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832141563,24.78074171,186.5,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832141763,8.68074171,186.46,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832142167,87.46,186.52,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832142168,8.68074171,186.42,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832142363,8.24,186.41,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832142668,8.68074171,186.38,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832143353,8.24,186.41,186.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832143579,13.52447055,186.41,186.23,5.28447055]
["bitfinex-derivatives","SOLF0:USTF0",1761832143769,13.52447055,186.41,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832144170,5.28447055,186.45,186.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832144372,5.28447055,186.45,186.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832144672,20.3,186.54,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832144863,5.28447055,186.53,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832145060,5.28447055,186.53,186.33,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1761832145566,5.28447055,186.53,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832146175,5.28447055,186.49,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832146369,5.28447055,186.56,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832146370,5.28447055,186.45,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832146972,5.28447055,186.46,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832147277,5.28447055,186.42,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832147470,5.28447055,186.42,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832147967,5.28447055,186.43,186.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832148266,5.28447055,186.43,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832148472,21.38447055,186.56,186.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832148663,5.28447055,186.48,186.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832148864,5.28447055,186.48,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832149260,5.28447055,186.44,186.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832149667,33.8,186.55,186.11,4.91009445]
["bitfinex-derivatives","SOLF0:USTF0",1761832149975,33.8,186.55,185.93,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1761832149976,5.28447055,186.37,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832150962,5.28447055,186.33,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832152763,5.28447055,186.37,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832155870,5.28447055,186.33,186.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832156175,5.28447055,186.33,186.0,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832156176,5.28447055,186.24,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832156584,5.28447055,186.28,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832158186,5.28447055,186.3,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832159487,5.28447055,186.28,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832160586,5.28447055,186.31,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832161383,15.75112155,186.33,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832161384,21.0355921,186.33,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832161584,97.74280926,188.13,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832161585,249.0,186.54,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832161784,5.28447055,186.4,186.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832162084,5.28447055,186.45,186.25,5.28447055]
["bitfinex-derivatives","SOLF0:USTF0",1761832162386,5.28447055,186.45,186.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832162589,5.28447055,186.45,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832163482,87.5,186.47,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832163684,3.77203,186.41,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832167485,5.28447055,186.32,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832167690,5.28447055,186.28,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832168486,5.28447055,186.27,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832168781,5.28447055,186.27,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832169092,5.28447055,186.23,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832169690,5.28447055,186.24,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832169891,5.28447055,186.25,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832170884,5.28447055,186.27,186.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832171286,5.28447055,186.27,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832171586,5.28447055,186.31,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832172085,5.28447055,186.31,186.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832172286,16.1,186.34,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832172492,5.28447055,186.26,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832172804,5.28447055,186.28,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832173984,10.14447055,186.34,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832173985,26.24447055,186.34,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832174303,5.28447055,186.23,186.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832174688,5.28447055,186.19,186.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832174888,5.28447055,186.15,186.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832175088,32.76065783,186.34,186.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832175285,5.28447055,186.11,186.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832175491,5.28447055,186.13,186.01,2.54183282]
["bitfinex-derivatives","SOLF0:USTF0",1761832176093,5.28447055,186.15,186.01,2.54183282]
["bitfinex-derivatives","SOLF0:USTF0",1761832176595,5.28447055,186.11,186.01,2.54183282]
["bitfinex-derivatives","SOLF0:USTF0",1761832176900,134.28,186.29,186.01,5.28447055]
["bitfinex-derivatives","SOLF0:USTF0",1761832176901,5.28447055,186.2,186.01,5.28447055]
["bitfinex-derivatives","SOLF0:USTF0",1761832177399,5.28447055,186.2,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832178895,5.28447055,186.24,186.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832179291,5.28447055,186.24,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832179495,134.28,186.29,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832179496,5.28447055,186.2,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832180696,5.28447055,186.12,185.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832181405,5.28447055,186.16,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832182105,5.28447055,186.16,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832182609,20.98,186.26,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832182610,5.28447055,186.12,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832183507,5.28447055,186.12,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832183718,5.28447055,186.08,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832184319,5.28447055,186.11,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832185723,5.28447055,186.15,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832185917,5.28447055,186.15,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832186425,5.28447055,186.11,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832186919,0.93577316,186.16,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832187115,5.28447055,186.13,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832189614,6.22024371,186.16,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832190325,6.22024371,186.16,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832190921,5.28447055,186.2,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832191315,5.28447055,186.2,185.99,5.28447055]
["bitfinex-derivatives","SOLF0:USTF0",1761832191316,0.9355719,186.19,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832192727,5.28447055,186.16,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832193621,5.28447055,186.23,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832193819,0.93544615,186.22,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832194032,5.28447055,186.23,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832194626,5.28447055,186.27,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832194827,5.28447055,186.27,186.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832196428,5.28447055,186.23,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832197532,5.28447055,186.19,186.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832197822,5.28447055,186.19,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832199129,34.74447055,186.19,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832200224,5.28447055,186.18,186.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832200431,29.46,186.19,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832201717,5.28447055,186.2,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832202228,21.38447055,186.2,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832202429,5.28447055,186.16,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832202629,5.28447055,186.24,186.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832202825,5.28447055,186.24,185.91,132.66930641]
["bitfinex-derivatives","SOLF0:USTF0",1761832202826,7.4512564,186.28,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832203137,0.93506912,186.28,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832203333,134.28,186.29,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832203530,134.28,186.29,186.12,5.28447055]
["bitfinex-derivatives","SOLF0:USTF0",1761832203531,134.28,186.29,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832203724,135.21499375,186.29,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832204036,5.28447055,186.26,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832204221,135.21499375,186.29,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832205927,135.21499375,186.29,186.03,24.81180242]
["bitfinex-derivatives","SOLF0:USTF0",1761832205928,134.28,186.29,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832206128,135.21500631,186.29,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832207331,87.64,186.33,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832207633,133.77428092,186.4,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832207634,87.64,186.35,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832207838,0.93484305,186.33,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832208244,3.77203,186.41,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832208744,4.70645887,186.41,186.25,8.71180242]
["bitfinex-derivatives","SOLF0:USTF0",1761832209043,3.77203,186.41,186.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832209939,3.77203,186.41,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832210453,3.77203,186.41,186.31,8.71180242]
["bitfinex-derivatives","SOLF0:USTF0",1761832210628,3.77203,186.41,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832210831,87.6,186.53,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832212043,87.6,186.53,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832212341,8.71180242,186.6,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832212542,87.6,186.62,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832212842,134.34,186.63,186.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832213032,9.77428092,186.72,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832213033,6.51618728,186.72,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832213240,8.71180242,186.7,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832213537,8.71180242,186.66,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832214039,8.71180242,186.62,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832214234,8.71180242,186.54,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832215044,87.56,186.61,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832215239,8.71180242,186.55,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832216333,8.71180242,186.59,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832216538,0.93306342,186.68,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832216738,8.71180242,186.62,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832216936,21.58,186.67,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832216937,8.71180242,186.58,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832217736,8.71180242,186.62,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832218447,8.71180242,186.66,186.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832218632,8.71180242,186.66,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832220036,8.71180242,186.62,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832221133,8.71180242,186.65,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832221343,0.93306342,186.68,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832221344,31.23180242,186.67,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832221549,8.71180242,186.63,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832223545,30.11306342,186.68,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832223743,38.82486584,186.68,186.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832224740,37.89180242,186.68,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832224939,0.93317602,186.67,186.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832226535,0.93317602,186.67,186.4,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832226536,16.1,186.73,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832226743,96.15180242,186.72,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832226945,0.93295086,186.71,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832227348,0.93295086,186.71,186.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832227953,0.93295086,186.71,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832228250,8.71180242,186.72,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832228851,0.93288833,186.73,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832229151,0.93288833,186.73,186.53,8.71180242]
["bitfinex-derivatives","SOLF0:USTF0",1761832229152,8.71180242,186.76,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832229545,0.93275081,186.75,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832230061,8.71180242,186.76,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832231155,24.81180242,186.76,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832231971,8.71180242,186.72,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832232151,32.00759734,186.76,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832232152,8.71180242,186.74,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832232553,8.71180242,186.8,186.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832232865,8.71180242,186.82,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832233044,0.93251336,186.81,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832233754,8.71180242,186.78,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832233957,8.71180242,186.74,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832234147,44.84,186.74,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832235351,8.71180242,186.73,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832236068,44.84,186.74,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832237463,87.13180242,186.77,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832237655,8.71180242,186.77,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832238044,87.32,186.8,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832238250,9.64431578,186.81,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832238766,15.82786943,186.82,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832238967,8.71180242,186.83,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832239155,24.7772085,186.83,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832239454,8.71180242,186.83,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832239644,0.93235097,186.85,186.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832240764,0.93235097,186.85,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832241163,8.71180242,186.83,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832243353,25.29846149,186.85,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832244153,8.71180242,186.81,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832245367,8.71180242,186.8,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832247658,8.71180242,186.84,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832248963,8.71180242,186.84,186.64,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1761832249172,8.71180242,186.84,186.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832250572,8.71180242,186.88,186.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832250958,0.93220112,186.87,186.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832251958,16.76783042,186.87,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832252166,0.93220112,186.87,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832252775,17.27668947,186.87,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832252972,8.71180242,186.83,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832253668,95.89180242,186.86,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832253871,87.18,186.86,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832254071,16.89870876,186.87,186.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832254378,16.89870876,186.87,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832254578,8.71180242,186.86,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832256281,32.99870876,186.87,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832256282,8.71180242,186.78,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832256474,95.87180242,186.78,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832256784,87.16,186.8,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832257078,87.16,186.81,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832257776,87.14,186.81,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832258081,8.71180242,186.78,186.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832262780,8.71180242,186.74,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832263182,24.81180242,186.74,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832263381,8.71180242,186.7,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832263877,8.71180242,186.74,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832264678,8.71180242,186.82,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832264879,8.71180242,186.78,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832265188,8.71180242,186.74,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832265481,87.1,186.83,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832265482,5.26813781,186.71,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832266072,5.26813781,186.75,186.53,5.26813781]
["bitfinex-derivatives","SOLF0:USTF0",1761832266278,5.26813781,186.71,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832266988,5.26813781,186.73,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832267775,5.26813781,186.73,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832267983,5.26813781,186.69,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832268784,6.51618728,186.77,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832268987,5.26813781,186.73,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832269196,5.26813781,186.69,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832269986,5.26813781,186.7,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832271887,5.26813781,186.74,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832272092,5.26813781,186.77,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832272393,6.51618728,186.84,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832272689,5.26813781,186.84,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832273488,5.26813781,186.83,186.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832274188,5.26813781,186.83,186.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832275298,22.16684657,186.87,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832276299,6.20033893,186.87,186.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832276500,134.08,186.92,186.67,5.26813781]
["bitfinex-derivatives","SOLF0:USTF0",1761832276501,5.26813781,186.91,186.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832277006,135.01197643,186.92,186.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832277505,5.26813781,186.91,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832277690,5.26813781,186.87,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832278200,92.28813781,186.87,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832278798,5.26813781,186.83,186.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832279094,5.26813781,186.83,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832279391,5.26813781,186.79,186.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832279987,5.26813781,186.79,186.63,5.26813781]
["bitfinex-derivatives","SOLF0:USTF0",1761832279988,5.26813781,186.79,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832281591,5.26813781,186.75,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832281787,6.51618728,186.81,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832281788,5.26813781,186.79,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832283796,5.26813781,186.75,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832284295,5.26813781,186.71,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832286000,5.26813781,186.71,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832287502,5.26813781,186.71,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832289605,6.51618728,186.76,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832289901,5.26813781,186.71,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832292204,5.26813781,186.73,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832292414,5.26813781,186.69,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832294906,5.26813781,186.73,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832296316,5.26813781,186.69,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832297003,5.26813781,186.65,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832297609,5.26813781,186.68,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832298011,5.26813781,186.68,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832298814,124.0,186.72,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832298815,5.26813781,186.64,186.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832299020,16.1,186.72,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832299021,5.26813781,186.6,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832301112,5.26813781,186.6,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832302603,5.26813781,186.56,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832303204,5.26813781,186.58,186.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832303615,6.51618728,186.68,186.47,5.26813781]
["bitfinex-derivatives","SOLF0:USTF0",1761832303916,5.26813781,186.66,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832304809,5.26813781,186.62,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832305818,5.26813781,186.58,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832306415,16.33423608,186.68,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832306716,5.26813781,186.64,186.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832308317,5.26813781,186.64,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832309717,86.78,186.67,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832311312,5.26813781,186.64,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832311508,5.26813781,186.64,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832311713,5.26813781,186.6,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832313519,31.95996548,186.68,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832313520,46.04813781,186.64,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832314724,40.78,186.64,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832314910,5.26813781,186.62,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832320419,21.36813781,186.62,186.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832320625,5.26813781,186.58,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832320817,22.61618728,186.62,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832320818,5.26813781,186.54,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832321016,5.26813781,186.5,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832321518,7.12,186.53,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832321519,5.26813781,186.46,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832321719,29.73618728,186.53,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832321921,5.26813781,186.48,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832322325,5.26813781,186.52,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832323322,5.26813781,186.48,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832323742,6.51618728,186.54,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832324031,6.51618728,186.56,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832324230,19.24,186.58,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832324914,41.44813781,186.59,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832325113,5.26813781,186.59,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832325317,5.26813781,186.59,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832325723,11.78432509,186.62,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832325928,5.26813781,186.62,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832326421,5.26813781,186.58,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832327621,8.68738225,186.55,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832327851,8.68738225,186.55,186.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832328224,6.51618728,186.57,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832328430,6.51618728,186.58,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832328826,6.51618728,186.57,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832329036,15.20356953,186.55,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832329228,8.68738225,186.55,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832332032,6.51618728,186.54,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832332431,8.68738225,186.51,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761832333237,8.68738225,186.51,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761832333432,15.20356953,186.51,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761832333831,8.68738225,186.47,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761832334435,8.68738225,186.51,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832336734,6.51618728,186.54,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832336935,15.20356953,186.55,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832337233,22.22,186.57,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832337435,6.51618728,186.58,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832337643,15.20356953,186.59,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832337840,6.51618728,186.58,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832338041,6.51618728,186.58,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832338338,6.51618728,186.61,186.41,8.68738225]
["bitfinex-derivatives","SOLF0:USTF0",1761832338528,6.51618728,186.62,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832338934,6.51618728,186.6,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832339335,18.46166317,186.63,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832339336,6.51618728,186.61,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832339641,6.51618728,186.6,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832340337,15.20356953,186.59,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832340536,6.51618728,186.56,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832340735,6.51618728,186.57,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832340936,6.51618728,186.56,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832341237,8.68738225,186.55,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832341437,8.68738225,186.51,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832341929,6.51618728,186.49,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832342439,6.51618728,186.48,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832342936,6.51618728,186.5,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832343139,6.51618728,186.51,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832343451,6.51618728,186.51,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832343746,6.51618728,186.5,186.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832343937,6.51618728,186.5,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832344134,6.51618728,186.51,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832344529,6.51618728,186.5,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832345245,6.51618728,186.52,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832345834,8.68738225,186.53,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832345835,6.51618728,186.51,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832346235,6.51618728,186.5,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832346741,6.51618728,186.48,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832348046,15.20356953,186.49,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832348447,6.51618728,186.48,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761832348640,6.51618728,186.47,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832348840,8.68738225,186.45,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832349143,6.51618728,186.44,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832349347,124.0,186.43,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832350746,124.0,186.43,186.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832350947,124.0,186.43,186.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832351244,6.51618728,186.5,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832351546,92.85618728,186.51,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832351746,124.0,186.49,186.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832352242,6.51618728,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832352448,9.77428092,186.54,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832352449,6.51618728,186.53,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832352645,6.51618728,186.53,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832352850,124.0,186.52,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832353051,216.83618728,186.52,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832353250,210.32,186.52,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832353447,124.0,186.52,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832354148,6.51618728,186.55,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832354350,86.3,186.55,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832354652,210.3,186.55,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832355552,6.51618728,186.54,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832355744,6.51618728,186.53,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832356348,6.51618728,186.54,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832356851,6.51618728,186.52,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832357650,6.51618728,186.53,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832357854,86.24,186.52,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832358548,92.75618728,186.52,186.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832358749,6.51618728,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832359053,6.51618728,186.5,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832359450,6.51618728,186.48,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832359840,6.51618728,186.48,186.28,8.68738225]
["bitfinex-derivatives","SOLF0:USTF0",1761832359841,6.51618728,186.46,186.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832360773,6.51618728,186.46,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832360950,9.77428092,186.49,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832360951,6.51618728,186.47,186.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832361252,6.51618728,186.5,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832361460,86.22,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832361668,92.73618728,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832362150,86.22,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832362353,92.73618728,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832363860,6.51618728,186.5,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832364052,92.73618728,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832364560,6.51618728,186.5,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832366558,92.73618728,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832369363,86.22,186.51,186.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832370170,6.51618728,186.52,186.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832370351,6.51618728,186.56,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832370547,255.51618728,186.57,186.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832370850,379.51618728,186.57,186.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832371053,86.08,186.56,186.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832371254,6.51618728,186.58,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832371457,86.06,186.57,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832372158,92.57618728,186.57,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832372350,6.51618728,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832372959,6.51618728,186.57,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832373150,86.04,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832373351,6.51618728,186.57,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832373753,86.02,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832373955,92.53618728,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832374960,6.51618728,186.55,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832375262,86.02,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832375461,92.53618728,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832376165,6.51618728,186.55,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832376464,92.53618728,186.56,186.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761832377168,8.68738225,186.52,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832377364,6.51618728,186.51,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832377556,6.51618728,186.5,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832377759,85.96,186.49,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832378762,6.51618728,186.5,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832378958,8.68738225,186.52,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832378959,85.94,186.49,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832380462,8.68738225,186.48,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832380661,15.20356953,186.48,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832381164,85.92,186.47,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832381868,6.51618728,186.5,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832382064,9.77428092,186.53,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832382065,85.9,186.51,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832382364,85.9,186.51,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832382763,92.41618728,186.51,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832382966,6.51618728,186.49,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832383261,6.51618728,186.48,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832383464,6.51618728,186.49,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832383766,6.51618728,186.47,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832383966,6.51618728,186.45,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832384353,9.77428092,186.47,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832384354,6.51618728,186.4,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832384556,6.51618728,186.38,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832384760,85.86,186.39,186.14,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832384761,15.20356953,186.36,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832384969,8.68738225,186.32,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832385169,6.51618728,186.3,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832385370,8.68738225,186.28,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832385571,8.68738225,186.24,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832386073,85.86,186.23,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832386369,124.0,186.22,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832386564,8.68738225,186.2,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832387376,124.0,186.19,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832387764,16.05532748,186.2,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832388075,19.38,186.19,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832388662,16.49279171,186.2,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832388872,85.84,186.19,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832389073,5.29689492,186.22,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832389273,85.8,186.21,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832389673,129.29689492,186.22,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832389867,129.29689492,186.22,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832390065,85.84,186.21,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832390371,85.84,186.2,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832390560,5.29689492,186.18,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832390965,85.84,186.17,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832391174,5.29689492,186.18,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832391365,85.84,186.17,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832391558,140.45324172,186.2,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832391559,85.82,186.16,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832391771,85.82,186.18,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832392073,85.78,186.19,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832392669,85.74,186.19,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832393371,5.29689492,186.22,186.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832393568,5.29689492,186.22,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832393771,85.82,186.21,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832393965,16.05929755,186.21,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832394171,5.29689492,186.25,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832394376,85.8,186.24,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832394562,85.8,186.23,186.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832394763,5.29689492,186.27,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832394965,21.78578523,186.27,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832395168,85.8,186.26,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832395979,21.78578523,186.27,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832396179,5.29689492,186.23,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832397078,5.29689492,186.19,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832397273,5.29689492,186.19,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832397576,16.48889031,186.27,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832397781,5.29689492,186.18,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832399374,21.68,186.17,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832400683,5.29689492,186.14,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832401269,21.68,186.17,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832401466,5.29689492,186.16,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832402873,14.55689492,186.16,186.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832403881,5.29689492,186.12,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832404079,5.29689492,186.08,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832404479,5.29689492,186.12,185.81,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761832404480,5.29689492,186.04,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832405094,28.06,186.06,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832405688,5.29689492,186.04,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832405885,5.29689492,186.0,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832406199,124.0,185.99,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832406899,5.29689492,186.0,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832407402,128.62,185.99,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832407601,124.0,185.99,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832407799,5.29689492,186.0,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832408103,85.68,185.99,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832408902,5.29689492,186.0,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832409108,47.05689492,186.04,185.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832409598,5.29689492,186.0,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832410187,124.0,186.08,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832410392,124.0,186.08,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832410393,5.29689492,186.04,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832410700,134.34,186.14,185.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832410905,5.29689492,186.07,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832411502,90.95689492,186.07,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832412205,16.11,186.18,185.92,5.29689492]
["bitfinex-derivatives","SOLF0:USTF0",1761832412504,5.29689492,186.08,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832412892,16.11,186.15,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832412893,60.35689492,186.1,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832413490,5.29689492,186.06,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832414199,5.29689492,186.06,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832415196,124.0,186.16,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832415507,5.29689492,186.15,185.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832415707,5.29689492,186.18,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832416001,90.91689492,186.18,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832416206,209.62,186.18,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832416395,5.29689492,186.13,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832416902,5.29689492,186.09,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832417207,225.73,186.18,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832417208,5.29689492,186.13,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832418295,6.23268066,186.13,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832421909,5.29689492,186.12,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832422795,0.93578574,186.13,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832422796,5.29689492,186.08,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832425412,5.29689492,186.08,185.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832425906,5.29689492,186.11,185.93,7.95689492]
["bitfinex-derivatives","SOLF0:USTF0",1761832426111,32.77689492,186.11,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832426503,90.75689492,186.11,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832427210,85.46,186.11,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832427409,5.29689492,186.1,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832427615,0.93578574,186.13,185.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832427840,0.93578574,186.13,185.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832428009,35.05618728,186.16,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832428010,6.51618728,186.16,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832428211,10.38776,186.17,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832430313,10.38776,186.17,186.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832438511,10.38776,186.17,186.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832444624,10.38776,186.17,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832447921,10.38776,186.17,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832448228,10.38776,186.17,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832450224,0.93513194,186.3,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832450454,134.4,186.38,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832450455,8.71231845,186.36,186.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832450720,0.93501888,186.35,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832450925,8.71231845,186.36,186.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832451127,8.71231845,186.36,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832452622,16.22577437,186.37,186.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832452817,135.33462964,186.38,186.19,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1761832453013,135.33462964,186.38,186.18,8.71231845]
["bitfinex-derivatives","SOLF0:USTF0",1761832453014,134.4,186.38,186.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832453428,134.4,186.38,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832453821,16.08562819,186.39,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832454130,8.71231845,186.43,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832454825,24.78645103,186.43,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832455130,8.71231845,186.43,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832455428,8.71231845,186.47,186.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832455728,85.0,186.5,186.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832456122,85.0,186.5,186.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832456418,16.1436875,186.5,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832456732,134.34,186.55,186.35,8.71231845]
["bitfinex-derivatives","SOLF0:USTF0",1761832457431,150.39575153,186.55,186.35,8.71231845]
["bitfinex-derivatives","SOLF0:USTF0",1761832458721,150.39575153,186.55,186.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832459333,150.39575153,186.55,186.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832459527,134.34,186.55,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832459830,16.34036525,186.55,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832460035,84.92,186.57,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832461035,8.71231845,186.61,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832461229,8.71231845,186.65,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832461530,9.64564463,186.65,186.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832461827,8.28,186.64,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832463529,8.71231845,186.61,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832463831,8.28,186.64,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832464028,8.71231845,186.62,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832465128,17.32688596,186.65,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832465338,26.03920441,186.65,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832465832,26.03920441,186.65,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832466029,16.39355978,186.65,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832466230,79.11231845,186.69,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832466436,80.04544442,186.69,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832466936,8.71231845,186.65,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832467836,8.71231845,186.61,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832468026,41.37231845,186.61,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832468232,8.71231845,186.61,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832468529,13.68,186.63,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832468733,22.39231845,186.63,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832468937,33.7,186.66,186.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761832469538,8.71231845,186.67,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832470429,16.93666766,186.69,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832470631,16.93666766,186.69,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832471226,8.71231845,186.67,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832472030,84.64,186.66,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832472835,8.71231845,186.63,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832473427,19.42,186.63,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832474038,8.71231845,186.67,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832474241,71.74,186.66,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832474636,16.93666766,186.69,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832474847,16.00354169,186.69,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832475151,134.26,186.71,186.53,8.71231845]
["bitfinex-derivatives","SOLF0:USTF0",1761832475347,134.26,186.71,186.54,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1761832475542,134.26,186.71,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832476746,134.26,186.71,186.55,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1761832476953,15.71817949,186.74,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832477156,84.56,186.77,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832477354,0.93260083,186.81,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832477746,8.71231845,186.84,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832478046,8.71231845,186.84,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832478047,70.04,186.83,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832480056,25.16535345,186.84,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832480355,16.453035,186.84,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832480554,0.93223858,186.85,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832481049,8.71231845,186.84,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832481255,25.00484445,186.84,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832481445,8.71231845,186.84,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832481948,8.71231845,186.8,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832483046,8.71231845,186.84,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832483550,84.44,186.83,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832483743,17.12917371,186.85,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832483943,17.12917371,186.85,186.55,109.75391845]
["bitfinex-derivatives","SOLF0:USTF0",1761832483944,16.19693513,186.85,186.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832484153,0.93203883,186.93,186.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832484452,0.93203883,186.93,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832484943,8.71231845,186.96,186.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832485347,235.48354126,186.98,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832486548,134.97166455,186.98,186.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832486746,134.97166455,186.98,186.69,29.05]
["bitfinex-derivatives","SOLF0:USTF0",1761832486747,15.78840121,187.03,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832486961,84.36,187.08,186.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832487254,0.93119088,187.07,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832487453,16.07194013,187.09,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832487645,4.3,187.12,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832487849,8.71231845,187.11,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832488046,16.33474602,187.11,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832488247,2.93090442,187.12,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832488445,2.93090442,187.12,186.91,11.57231845]
["bitfinex-derivatives","SOLF0:USTF0",1761832488650,2.93090442,187.12,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832488852,2.0,187.12,186.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832489046,2.0,187.12,186.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832489253,18.10783752,187.12,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832489864,8.71231845,187.11,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832490161,29.22,187.11,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832490460,65.96015597,187.12,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832490649,57.24783752,187.12,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832490860,8.71231845,187.1,186.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832491055,8.71231845,187.1,186.91,7.25927195]
["bitfinex-derivatives","SOLF0:USTF0",1761832491261,8.71231845,187.06,186.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832491758,8.71231845,187.06,186.88,7.25887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832491967,8.71231845,187.06,186.89,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832492349,8.71231845,187.02,186.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761832492559,8.28,187.01,186.87,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832492861,8.28,187.01,186.84,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832492862,8.28,187.01,186.85,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832493050,8.71231845,186.98,186.86,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832493258,8.71231845,186.98,186.84,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832493451,8.71231845,186.98,186.85,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832493655,8.28,187.01,186.83,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832493656,8.71231845,186.94,186.83,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832493860,8.71231845,186.94,186.84,4.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1761832494060,8.71231845,186.94,186.87,10.41457]
["bitfinex-derivatives","SOLF0:USTF0",1761832494757,8.71231845,186.94,186.87,4.63457]
["bitfinex-derivatives","SOLF0:USTF0",1761832494960,84.2,186.93,186.82,4.40813711]
["bitfinex-derivatives","SOLF0:USTF0",1761832495155,8.71231845,186.9,186.83,4.40813711]
["bitfinex-derivatives","SOLF0:USTF0",1761832495462,133.86,187.02,186.84,4.40813711]
["bitfinex-derivatives","SOLF0:USTF0",1761832495660,8.71231845,186.92,186.85,4.40813711]
["bitfinex-derivatives","SOLF0:USTF0",1761832495862,8.71231845,186.92,186.79,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832495863,84.18,186.91,186.79,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832496060,8.71231845,186.92,186.8,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832496257,84.18,186.91,186.81,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832496454,8.71231845,186.92,186.82,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832496661,133.86,187.02,186.83,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832496865,8.71231845,186.97,186.84,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832497162,8.71231845,186.97,186.85,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832497356,8.71231845,186.97,186.86,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832497357,84.16,186.96,186.86,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832497559,133.86,187.02,186.87,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832497750,8.71231845,187.0,186.88,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832497951,8.71231845,187.0,186.89,4.41165542]
["bitfinex-derivatives","SOLF0:USTF0",1761832498154,8.71231845,187.0,186.84,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832498369,8.71231845,187.0,186.85,4.41838954]
["bitfinex-derivatives","SOLF0:USTF0",1761832498664,8.71231845,187.0,186.84,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832498665,8.71231845,187.0,186.86,4.41838954]
["bitfinex-derivatives","SOLF0:USTF0",1761832498855,8.71231845,186.96,186.87,4.41838954]
["bitfinex-derivatives","SOLF0:USTF0",1761832499159,84.14,186.96,186.88,4.41838954]
["bitfinex-derivatives","SOLF0:USTF0",1761832499360,84.14,186.96,186.89,4.41838954]
["bitfinex-derivatives","SOLF0:USTF0",1761832499563,8.71231845,186.92,186.83,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832499865,8.71231845,186.92,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832500362,8.71231845,186.96,186.83,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832500566,84.12,186.94,186.84,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832501161,84.12,186.94,186.81,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832501162,84.12,186.94,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832501365,133.86,187.02,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832501564,8.71231845,186.95,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832501957,8.71231845,186.91,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832502157,84.12,186.9,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832502560,124.0,186.89,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832502868,84.1,186.88,186.82,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832503063,84.1,186.87,186.81,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832503362,84.1,186.86,186.8,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832503764,132.71231845,186.88,186.8,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832503957,132.71231845,186.88,186.81,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832504162,84.08,186.87,186.81,4.97430408]
["bitfinex-derivatives","SOLF0:USTF0",1761832504359,8.71231845,186.84,186.79,3.59076614]
["bitfinex-derivatives","SOLF0:USTF0",1761832504563,84.08,186.86,186.77,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832505065,8.71231845,186.84,186.77,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832505957,8.71231845,186.84,186.76,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832506157,8.71231845,186.84,186.77,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832506358,8.71231845,186.84,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832506768,84.08,186.83,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832507171,8.71231845,186.86,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832507358,84.08,186.85,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832507664,84.08,186.84,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832508261,8.71231845,186.86,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832508461,84.06,186.85,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832508660,8.71231845,186.9,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832508861,8.71231845,186.9,186.68,11.41231845]
["bitfinex-derivatives","SOLF0:USTF0",1761832509056,7.38,186.89,186.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832509459,7.38,186.89,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832510270,5.25813835,186.86,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832511265,84.04,186.85,186.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832511471,84.04,186.85,186.71,4.36811809]
["bitfinex-derivatives","SOLF0:USTF0",1761832511768,84.04,186.85,186.72,7.06811809]
["bitfinex-derivatives","SOLF0:USTF0",1761832512070,84.04,186.85,186.73,4.36811809]
["bitfinex-derivatives","SOLF0:USTF0",1761832512269,5.25813835,186.83,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832512572,5.25813835,186.83,186.69,4.37222863]
["bitfinex-derivatives","SOLF0:USTF0",1761832512764,5.25813835,186.83,186.7,4.37222863]
["bitfinex-derivatives","SOLF0:USTF0",1761832512965,5.25813835,186.83,186.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832513161,5.25813835,186.83,186.65,7.07266841]
["bitfinex-derivatives","SOLF0:USTF0",1761832513357,5.25813835,186.83,186.66,7.07266841]
["bitfinex-derivatives","SOLF0:USTF0",1761832513560,5.25813835,186.83,186.67,7.07266841]
["bitfinex-derivatives","SOLF0:USTF0",1761832513759,5.25813835,186.83,186.68,7.07266841]
["bitfinex-derivatives","SOLF0:USTF0",1761832513967,84.02,186.82,186.69,4.37266841]
["bitfinex-derivatives","SOLF0:USTF0",1761832514167,84.02,186.82,186.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832514168,100.13,186.82,186.62,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832514477,5.25813835,186.72,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832514673,5.25813835,186.72,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832514979,20.9,186.71,186.61,4.37990849]
["bitfinex-derivatives","SOLF0:USTF0",1761832515159,5.25813835,186.72,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832515363,5.25813835,186.74,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832515559,133.9,186.81,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832515560,84.0,186.73,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832515758,84.0,186.74,186.65,7.1035592]
["bitfinex-derivatives","SOLF0:USTF0",1761832515972,84.0,186.74,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832516176,84.0,186.74,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832516375,84.0,186.74,186.56,6.60966638]
["bitfinex-derivatives","SOLF0:USTF0",1761832516376,84.0,186.74,186.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832516578,84.0,186.74,186.63,7.10364303]
["bitfinex-derivatives","SOLF0:USTF0",1761832516781,84.0,186.74,186.64,7.10364303]
["bitfinex-derivatives","SOLF0:USTF0",1761832516967,84.0,186.74,186.65,4.32364303]
["bitfinex-derivatives","SOLF0:USTF0",1761832517166,84.0,186.74,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832518163,15.96702596,186.76,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832518364,84.0,186.75,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832518578,84.0,186.75,186.65,4.33066147]
["bitfinex-derivatives","SOLF0:USTF0",1761832518875,84.0,186.75,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832519765,83.98,186.74,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832520174,83.98,186.74,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832522980,5.25813835,186.72,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832523275,5.25813835,186.72,186.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1761832523276,5.25813835,186.68,186.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832524272,16.11,186.73,186.34,139.15813835]
["bitfinex-derivatives","SOLF0:USTF0",1761832524273,5.25813835,186.64,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832524475,48.36,186.63,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832524977,5.25813835,186.6,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832525765,129.25813835,186.6,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832526175,129.25813835,186.6,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832526176,5.25813835,186.56,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832526579,83.94,186.55,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832526769,5.25813835,186.58,186.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832526969,124.0,186.6,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832527175,83.94,186.59,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832528076,124.0,186.6,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832528278,83.94,186.59,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832528581,83.94,186.58,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832528776,5.25813835,186.61,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832529080,83.94,186.6,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832529681,5.25813835,186.61,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832529988,83.94,186.59,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832530369,133.98,186.62,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832530681,83.92,186.61,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832530976,5.25813835,186.66,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832531170,83.92,186.65,186.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832532380,83.92,186.65,186.49,5.25813835]
["bitfinex-derivatives","SOLF0:USTF0",1761832532574,83.92,186.65,186.49,7.95813835]
["bitfinex-derivatives","SOLF0:USTF0",1761832532881,5.25813835,186.62,186.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832535082,82.62,186.61,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832535280,82.36,186.61,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832535479,5.25813835,186.65,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832535672,83.88,186.64,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832535983,5.25813835,186.65,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832535984,83.88,186.63,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832536783,5.25813835,186.61,186.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832536974,5.25813835,186.61,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832537174,5.25813835,186.62,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832538181,5.25813835,186.58,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832539778,5.25813835,186.54,186.36,5.25813835]
["bitfinex-derivatives","SOLF0:USTF0",1761832539980,82.02,186.53,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832540181,5.25813835,186.54,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832540182,81.04,186.52,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832541471,5.25813835,186.5,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832542078,5.25813835,186.45,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832542690,5.25813835,186.51,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832542890,64.46,186.5,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832546185,83.82,186.51,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832546893,5.25813835,186.55,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832547088,83.82,186.54,186.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832550195,5.25813835,186.47,186.27,5.25813835]
["bitfinex-derivatives","SOLF0:USTF0",1761832550395,5.25813835,186.47,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832550903,70.9,186.46,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832551098,5.25813835,186.47,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832551495,4.36,186.46,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832552092,5.25813835,186.43,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832552492,29.49813835,186.42,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832552700,24.24,186.41,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832554091,40.38021854,186.41,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832554293,5.25813835,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832554707,5.25813835,186.38,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832555594,89.01813835,186.38,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832556598,5.25813835,186.34,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832558492,5.25813835,186.34,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832559608,5.25813835,186.35,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832559902,83.72,186.34,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832560201,5.25813835,186.39,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832560706,5.25813835,186.42,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832561098,16.43539909,186.42,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832561297,5.25813835,186.47,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832561699,88.97813835,186.47,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832562406,83.7,186.46,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832562599,88.95813835,186.46,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832563005,5.25813835,186.42,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832563195,5.25813835,186.38,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832563698,22.43129113,186.47,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832563699,5.25813835,186.41,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832565208,5.25813835,186.43,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832565411,20.84,186.44,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832565412,5.25813835,186.39,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832565605,5.25813835,186.39,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832565811,16.11,186.43,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832566105,5.25813835,186.35,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832568314,5.25813835,186.39,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832568706,5.25813835,186.43,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832569106,21.2242693,186.47,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832569405,21.2242693,186.47,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832569406,104.8642693,186.47,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832569610,99.60613095,186.47,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832569810,8.69478373,186.44,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832571010,8.69478373,186.44,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832571517,24.80478373,186.44,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832571812,8.69478373,186.44,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832572114,34.14,186.44,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832572311,15.96613095,186.47,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832572510,8.69478373,186.48,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832572700,83.62,186.46,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832572900,83.6,186.46,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832573301,8.69478373,186.48,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832573516,83.6,186.47,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832573713,99.79294266,186.47,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832576413,16.19294266,186.47,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832576616,8.69478373,186.48,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832576823,83.56,186.47,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832577115,83.56,186.47,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832577618,8.69478373,186.51,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832577812,83.56,186.5,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832578205,83.56,186.5,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832579312,124.0,186.53,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832579513,83.54,186.52,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832581809,83.54,186.52,186.32,8.69478373]
["bitfinex-derivatives","SOLF0:USTF0",1761832581810,16.37661884,186.54,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832582007,6.46516018,186.57,186.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832582216,34.42,186.56,186.32,4.94996499]
["bitfinex-derivatives","SOLF0:USTF0",1761832582413,8.69478373,186.43,186.28,4.87833922]
["bitfinex-derivatives","SOLF0:USTF0",1761832582622,8.69478373,186.39,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832582813,6.46516018,186.39,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832583018,8.69478373,186.36,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832583326,9.06728206,186.35,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832583520,9.06728206,186.34,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832583820,8.69106077,186.33,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832584025,8.69106077,186.32,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832584224,142.39252401,186.38,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832584225,8.69106077,186.31,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832584424,8.69106077,186.3,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832584618,8.69106077,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832584818,8.69106077,186.28,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832585012,6.46516018,186.33,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832585013,8.69106077,186.27,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832585225,8.69106077,186.26,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832585523,8.69106077,186.25,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832585724,8.69106077,186.24,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832585923,8.69106077,186.23,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832586129,89.94516018,186.31,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832586320,12.44491876,186.3,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832586521,8.30581991,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832586718,8.69478373,186.25,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832587025,8.30581991,186.24,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832587219,8.30581991,186.23,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832587426,8.30581991,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832587617,8.30581991,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832587927,8.30581991,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832588122,4.54402845,186.19,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832588326,8.69478373,186.23,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832588523,8.29136163,186.22,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832588718,8.29136163,186.21,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832588927,8.29136163,186.2,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832589126,8.29136163,186.19,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832589427,83.48,186.28,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832589631,12.41613409,186.27,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832589824,12.41564401,186.26,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832590125,8.69478373,186.23,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761832590329,8.69478373,186.11,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832590536,8.27427002,186.1,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832590820,8.27427002,186.09,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832591020,8.27427002,186.08,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832591216,8.27427002,186.07,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832591423,8.27427002,186.06,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832591625,21.26,186.12,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832591828,8.26001713,186.11,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832592025,8.26001713,186.1,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832592328,8.26001713,186.09,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832592518,8.26001713,186.08,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832592724,8.26001713,186.07,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832593025,8.26001713,186.06,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832593226,8.26001713,186.05,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832593426,4.51810311,186.04,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832593628,8.69478373,186.08,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832593826,12.3317291,186.07,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832594024,8.2331368,186.06,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832594324,8.2331368,186.05,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832594531,8.2331368,186.04,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832594724,4.49618719,186.03,185.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832594924,15.81665861,186.11,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832595125,3.72458219,186.1,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832595322,6.46516018,186.16,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832595323,3.72458219,186.09,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832595524,3.72458219,186.08,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832595717,6.46516018,186.16,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832595915,3.72147223,186.15,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832596226,3.72147223,186.14,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832596425,3.72147223,186.13,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832596629,3.72147223,186.12,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832596827,48.76,186.17,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832597028,3.71969348,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832597329,3.71969348,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832597530,3.71969348,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832597825,3.71969348,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832598024,3.71969348,186.12,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832598224,65.01609566,186.17,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832598523,3.71535047,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832598723,3.71535047,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832598926,3.71535047,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832599121,3.71535047,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832599431,3.71535047,186.12,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832599631,3.71535047,186.11,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832599833,3.71535047,186.1,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832600032,8.69478373,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832600226,3.70985084,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832600425,3.70985084,186.14,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832600627,8.69478373,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832600628,3.70985084,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832600828,3.70985084,186.12,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832601133,8.69478373,186.16,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832601327,3.7081677,186.15,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832601529,3.7081677,186.14,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832601735,99.73609566,186.17,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832601736,3.7081677,186.13,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832601929,16.25609566,186.17,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832602236,3.70549045,186.16,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832602437,3.70549045,186.15,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832602635,3.70549045,186.14,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832602834,3.70549045,186.13,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832603034,3.70549045,186.12,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832603232,3.70549045,186.11,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832603434,3.70549045,186.1,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832603623,8.69478373,186.15,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832603828,3.70119434,186.14,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832604134,3.70119434,186.13,185.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832604337,19.52,186.2,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832604529,3.69982666,186.19,185.99,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1761832604729,3.69982666,186.18,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832605127,3.69982666,186.17,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832605327,3.69982666,186.16,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832605531,3.69982666,186.15,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832605728,19.52,186.2,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832606037,3.70158857,186.19,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832606233,3.70158857,186.18,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832606434,3.70158857,186.17,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832606729,3.70158857,186.16,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832606927,35.47223318,186.2,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832607128,8.69478373,186.17,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832607735,51.58223318,186.2,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832608030,8.69478373,186.13,185.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832608232,15.95223318,186.2,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832608432,134.24,186.22,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832608624,83.44,186.21,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832609041,6.46516018,186.13,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832609337,4.20112691,186.12,186.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832609538,4.20112691,186.11,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832609838,4.20112691,186.1,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832610037,4.20112691,186.09,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832610336,4.20112691,186.08,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832610638,4.20112691,186.07,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832610838,6.46516018,186.14,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832611038,4.11603294,186.13,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832611239,4.11603294,186.12,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832611442,4.11603294,186.11,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832611738,4.11603294,186.1,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832612039,6.46516018,186.16,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832612237,4.0755382,186.15,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832612540,6.46516018,186.16,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832612541,4.0755382,186.14,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832612739,4.0755382,186.13,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832612942,4.0755382,186.12,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832613234,4.0755382,186.11,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832613428,4.0755382,186.1,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832613625,6.46516018,186.17,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832613828,4.074405,186.16,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832614132,4.074405,186.15,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832614332,4.074405,186.14,186.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832614640,4.074405,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832614838,4.074405,186.12,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832615142,150.41602157,186.22,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832615143,6.46516018,186.19,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832615439,4.0628358,186.18,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832615640,4.0628358,186.17,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832615941,4.0628358,186.16,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832616234,4.0628358,186.15,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832616443,4.0628358,186.14,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832616632,4.0628358,186.13,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832616835,6.46516018,186.2,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832617032,10.52929523,186.19,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832617237,4.06413505,186.18,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832617534,4.06413505,186.17,186.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832617841,4.06413505,186.16,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832618043,4.06413505,186.15,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832618335,4.06413505,186.14,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832618543,4.06413505,186.13,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832618743,4.06413505,186.12,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832619034,4.06413505,186.11,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832619239,4.06413505,186.1,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832619443,6.46516018,186.17,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832619627,3.97371251,186.16,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832619831,3.97371251,186.15,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832620034,3.97371251,186.14,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832620235,3.97371251,186.13,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832620543,3.97371251,186.12,185.91,109.26434871]
["bitfinex-derivatives","SOLF0:USTF0",1761832620840,3.97371251,186.11,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832621142,6.46516018,186.19,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832621346,3.97848415,186.18,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832621533,3.97848415,186.17,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832621733,3.97848415,186.16,186.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832621934,3.97848415,186.15,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832622236,3.97848415,186.14,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832622538,16.07586868,186.22,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832622539,3.96882646,186.13,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832622736,6.46516018,186.21,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832622934,16.07586868,186.22,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832622935,3.9671993,186.2,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832623242,3.9671993,186.19,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832623438,3.9671993,186.18,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832623637,3.9671993,186.18,186.07,8.69478373]
["bitfinex-derivatives","SOLF0:USTF0",1761832623638,3.9671993,186.17,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832623838,3.9671993,186.16,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832624036,3.9671993,186.15,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832624232,3.9671993,186.14,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832624544,3.9671993,186.13,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832624841,6.46516018,186.21,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832625042,8.31070593,186.2,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832625241,3.94439982,186.19,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832625442,3.94439982,186.18,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832625745,3.94439982,186.17,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832625949,3.94439982,186.16,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626141,16.49315689,186.24,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626142,3.94439982,186.15,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626333,16.49315689,186.24,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626334,3.94439982,186.14,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626639,9.69774028,186.24,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626640,9.69774028,186.24,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626641,6.46516018,186.22,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832626829,14.74504551,186.21,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832627033,8.27988533,186.2,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832627333,8.29310384,186.19,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832627530,8.29310384,186.18,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832627734,3.89981878,186.17,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832628039,3.89981878,186.16,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832628239,3.89981878,186.15,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832628538,3.89981878,186.14,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832628741,3.89981878,186.13,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832628940,3.89981878,186.12,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832629540,3.89981878,186.12,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832629740,3.89981878,186.11,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832629938,3.89981878,186.1,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832630243,3.89981878,186.09,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832630435,6.46516018,186.15,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832630638,8.29611212,186.14,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832630842,8.29611212,186.13,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832631046,8.29611212,186.12,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832631247,24.98525194,186.27,185.99,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1761832631248,3.12649209,186.16,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832631436,9.69774028,186.25,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832631635,9.69774028,186.23,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832631838,18.32508605,186.22,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832632249,8.62734577,186.21,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832632448,4.40310713,186.2,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832632741,4.40310713,186.19,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832632942,4.40310713,186.18,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832633144,4.40310713,186.17,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832633350,4.40310713,186.16,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832633550,4.40310713,186.15,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832633745,9.69774028,186.21,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832633949,4.39924734,186.2,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832634144,4.39924734,186.19,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832634340,4.39924734,186.18,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832634541,4.39924734,186.17,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832634742,9.69774028,186.23,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832634940,4.39847527,186.22,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832635155,4.39847527,186.21,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832635345,4.39847527,186.2,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832635553,9.69774028,186.26,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832635751,9.69774028,186.26,186.16,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832635752,4.39635125,186.25,186.16,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832635948,4.39635125,186.25,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832636148,15.74959228,186.31,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832636352,4.39349592,186.3,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832636554,4.39349592,186.29,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832636856,9.69774028,186.35,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832637055,8.49392179,186.34,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832637255,4.39457338,186.33,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832637857,18.18741795,186.32,186.17,8.0915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832638152,18.18741795,186.31,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832638456,14.98933678,186.29,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832638651,8.48967767,186.28,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832638842,4.39457338,186.27,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832639045,4.39457338,186.27,186.1,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1761832639046,4.39457338,186.26,186.15,6.97029036]
["bitfinex-derivatives","SOLF0:USTF0",1761832639243,4.39457338,186.25,186.16,6.97029036]
["bitfinex-derivatives","SOLF0:USTF0",1761832639447,4.39457338,186.24,186.17,4.17029036]
["bitfinex-derivatives","SOLF0:USTF0",1761832639645,16.45012356,186.34,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832639646,4.39457338,186.23,186.18,4.17029036]
["bitfinex-derivatives","SOLF0:USTF0",1761832639850,5.2915965,186.3,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832640052,8.48552515,186.29,186.17,4.17221668]
["bitfinex-derivatives","SOLF0:USTF0",1761832640251,8.48552515,186.28,186.18,4.17221668]
["bitfinex-derivatives","SOLF0:USTF0",1761832640452,5.2915965,186.3,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832640453,4.39080744,186.27,186.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832640651,4.39080744,186.26,186.17,4.17231179]
["bitfinex-derivatives","SOLF0:USTF0",1761832640855,5.2915965,186.3,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832640856,4.39080744,186.25,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832641062,4.39080744,186.24,186.12,6.97253664]
["bitfinex-derivatives","SOLF0:USTF0",1761832641260,21.74172006,186.34,186.12,6.97253664]
["bitfinex-derivatives","SOLF0:USTF0",1761832641261,4.39080744,186.23,186.13,4.17253664]
["bitfinex-derivatives","SOLF0:USTF0",1761832641453,4.39080744,186.22,186.14,4.17253664]
["bitfinex-derivatives","SOLF0:USTF0",1761832641650,5.2915965,186.26,186.15,4.17253664]
["bitfinex-derivatives","SOLF0:USTF0",1761832641850,5.2915965,186.26,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832641851,4.38944223,186.25,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832642160,4.38944223,186.25,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832642359,4.38871131,186.24,186.15,4.17291986]
["bitfinex-derivatives","SOLF0:USTF0",1761832642557,4.38871131,186.23,186.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832642761,5.2915965,186.26,186.15,4.17261912]
["bitfinex-derivatives","SOLF0:USTF0",1761832642968,5.2915965,186.26,186.11,4.98431678]
["bitfinex-derivatives","SOLF0:USTF0",1761832643261,4.09175985,186.25,186.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832643465,5.2915965,186.23,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832643658,5.2915965,186.23,186.1,4.17359375]
["bitfinex-derivatives","SOLF0:USTF0",1761832643961,5.2915965,186.23,186.11,4.17359375]
["bitfinex-derivatives","SOLF0:USTF0",1761832644147,4.09191211,186.22,186.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832644353,4.09191211,186.22,186.1,4.17498819]
["bitfinex-derivatives","SOLF0:USTF0",1761832644549,5.2915965,186.19,186.05,7.78431678]
["bitfinex-derivatives","SOLF0:USTF0",1761832644760,5.2915965,186.19,186.06,4.17525832]
["bitfinex-derivatives","SOLF0:USTF0",1761832644951,5.2915965,186.19,186.07,4.17525832]
["bitfinex-derivatives","SOLF0:USTF0",1761832645148,5.2915965,186.19,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832645362,5.2915965,186.19,186.06,4.17652252]
["bitfinex-derivatives","SOLF0:USTF0",1761832645556,5.2915965,186.19,186.07,4.17652252]
["bitfinex-derivatives","SOLF0:USTF0",1761832645769,140.11,186.31,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832645952,5.2915965,186.22,186.06,4.17656094]
["bitfinex-derivatives","SOLF0:USTF0",1761832646261,4.09368181,186.21,186.07,4.17656094]
["bitfinex-derivatives","SOLF0:USTF0",1761832646455,4.09368181,186.21,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832646655,4.09368181,186.21,186.06,4.17751076]
["bitfinex-derivatives","SOLF0:USTF0",1761832646862,4.09368181,186.21,186.07,4.17751076]
["bitfinex-derivatives","SOLF0:USTF0",1761832647159,4.09368181,186.21,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832647467,4.09368181,186.21,186.06,4.17843508]
["bitfinex-derivatives","SOLF0:USTF0",1761832647759,5.2915965,186.18,186.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832647962,4.09368181,186.17,186.02,4.1788341]
["bitfinex-derivatives","SOLF0:USTF0",1761832648271,4.09368181,186.17,186.03,4.1788341]
["bitfinex-derivatives","SOLF0:USTF0",1761832648560,5.2915965,186.12,185.95,3.97210013]
["bitfinex-derivatives","SOLF0:USTF0",1761832648762,5.2915965,186.12,185.88,15.9598641]
["bitfinex-derivatives","SOLF0:USTF0",1761832648763,5.2915965,186.02,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832648965,4.09368181,186.01,185.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832650160,4.07881269,186.0,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832650355,5.2915965,186.04,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832650566,54.64,186.02,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832650762,4.07863947,186.01,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832650954,5.2915965,186.0,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832651366,124.0,186.01,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832651564,4.07374036,186.0,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832651761,20.39466906,186.0,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832651961,129.2915965,186.01,185.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832652160,124.0,186.01,185.86,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832652368,124.0,186.01,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832652770,5.2915965,186.04,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832654269,5.2915965,186.09,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832654466,4.0718798,186.08,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832655467,83.12,186.1,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832655666,16.23801987,186.1,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832655867,5.2915965,186.14,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832656067,124.0,186.15,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832656068,88.4115965,186.15,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832656367,4.07190094,186.14,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832656574,5.2915965,186.12,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832656772,4.07099017,186.11,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832657471,5.2915965,186.13,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832657674,87.19042225,186.12,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832657874,83.12,186.12,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832658377,5.2915965,186.13,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832658579,87.16946117,186.12,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832658779,83.1,186.12,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832658969,4.06926719,186.11,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832659169,83.1,186.12,185.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832660475,83.1,186.12,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832660675,5.2915965,186.14,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832661481,16.16276712,186.15,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832661684,5.2915965,186.18,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832661881,4.04114316,186.17,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832662575,5.2915965,186.14,185.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832662978,5.2915965,186.14,185.86,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1761832663281,83.1,186.19,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832663282,5.2915965,186.06,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832663482,4.36,186.06,185.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832663667,4.36,186.06,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832665382,5.2915965,186.03,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832666068,22.8795557,186.15,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832666069,5.2915965,186.07,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832666272,5.2915965,186.06,185.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832667379,5.2915965,186.03,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832668085,5.2915965,185.99,185.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832668477,5.2915965,185.99,185.74,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1761832668478,5.2915965,185.95,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832668881,8.72,185.96,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832669077,5.2915965,185.94,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832669278,3.95305858,185.93,185.59,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1761832669491,3.95305858,185.92,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832669780,6.45588206,185.86,185.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832669984,5.2915965,185.83,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832670179,3.94909271,185.82,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832670385,3.94909271,185.81,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832670580,3.94909271,185.8,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832670774,3.94909271,185.79,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832670985,3.94177334,185.78,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832671176,6.45588206,185.87,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832671373,3.9365755,185.86,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832671573,3.9365755,185.86,185.55,70.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761832671574,3.9365755,185.85,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832671888,3.9365755,185.84,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832672084,3.9365755,185.83,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832672279,3.9365755,185.82,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832672582,3.9365755,185.81,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832672782,3.9365755,185.8,185.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832672989,3.9365755,185.79,185.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832673287,3.9365755,185.78,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832673486,6.45588206,185.85,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832673487,3.9365755,185.77,185.69,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832673685,15.75952154,185.85,185.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832673991,3.92045775,185.84,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832674184,6.45588206,185.93,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832674376,8.32321167,185.92,185.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832674678,3.91977497,185.91,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832674881,6.45588206,185.88,185.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832675080,8.3222656,185.87,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832675279,3.91977497,185.86,185.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832675480,5.2915965,185.92,185.74,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832675785,8.26513332,185.91,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832676082,3.86454381,185.9,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832676284,3.86454381,185.89,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832676590,16.18362723,185.94,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832676783,3.86376925,185.93,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832677084,79.5715965,185.99,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832677085,3.86376925,185.92,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832677390,5.2915965,186.0,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761832677587,8.27081445,185.99,185.86,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832677887,8.27081445,185.98,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832678078,3.86772819,185.97,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832678274,3.86772819,185.96,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832678790,3.86772819,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832678989,6.45588206,186.02,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832678990,3.86772819,185.94,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832679289,16.09614792,185.97,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832679475,3.85454864,185.96,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832679676,3.8545297,185.95,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832679879,6.45588206,186.03,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832680081,8.25981181,186.02,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832680275,5.2915965,186.06,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832680276,8.25981181,186.01,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832680477,8.25981181,186.0,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832680681,3.85469923,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832680989,3.85469923,185.98,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832681187,3.85469923,185.97,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832681388,3.85469923,185.96,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832681595,3.85954716,185.95,185.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832681792,3.85938585,185.94,185.83,8.1915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832682096,8.26976039,185.93,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832682283,3.85938585,185.92,185.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832682483,6.45588206,186.01,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832682796,8.27712644,186.0,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832683088,8.27712644,185.99,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832683290,3.86255988,185.98,185.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832683596,3.86255988,185.97,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832683896,3.86255988,185.96,185.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684193,9.69774028,186.05,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684194,6.45588206,186.05,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684389,3.87062152,186.04,185.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684584,83.06,186.07,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684585,3.87062152,186.03,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684791,3.87265619,186.02,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832684990,83.06,186.07,185.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832685295,5.2915965,186.13,185.82,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1761832685296,3.85800595,186.06,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832685488,3.85800595,186.05,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832685688,6.45588206,186.14,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832686004,8.24779147,186.13,186.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832686296,3.86237677,186.12,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832686496,83.06,186.2,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832686700,8.23620379,186.19,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832686898,3.84709319,186.18,186.08,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832687196,3.84709319,186.17,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832687387,3.84709319,186.16,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832687593,3.84709319,186.15,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832687888,3.84573757,186.14,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832688086,3.84545816,186.13,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832688287,3.84545816,186.12,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832688487,6.45588206,186.18,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832688686,5.2915965,186.19,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832688687,14.69062886,186.17,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832688886,14.69062886,186.17,186.01,5.2915965]
["bitfinex-derivatives","SOLF0:USTF0",1761832688887,8.2347468,186.16,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832689084,9.13762196,186.15,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832689393,14.69273939,186.14,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832689595,3.84602546,186.13,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832689783,5.2915965,186.11,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832690096,3.84602546,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832690398,3.84602546,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832690586,3.84602546,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832690896,3.84602546,186.07,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832691095,5.2915965,186.11,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832691399,3.84288784,186.1,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832691590,3.84288784,186.09,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832691786,3.84288784,186.08,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832691985,11.74747856,186.15,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832692198,8.23243546,186.14,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832692497,3.84420305,186.13,186.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832692691,6.45588206,186.21,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832692888,8.23893519,186.2,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832693194,8.23893519,186.19,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832693397,3.84744264,186.18,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832693699,3.84744264,186.17,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832693892,3.84744264,186.16,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832694089,3.84744264,186.15,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832694292,6.45588206,186.22,186.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761832694594,3.84659612,186.21,186.09,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1761832694801,23.81624816,186.28,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832695098,14.69620772,186.27,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832695294,8.24032566,186.26,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832695596,8.23812746,186.25,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832695798,3.84808694,186.24,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832695987,3.84808694,186.23,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832696188,0.93515707,186.28,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832696490,3.84673601,186.27,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832696689,3.84673601,186.26,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832696894,3.84673601,186.25,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832697195,8.23431022,186.24,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832697395,3.84673601,186.23,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832697591,3.84673601,186.22,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832697794,3.84673601,186.21,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832697999,3.84133935,186.2,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832698198,6.45588206,186.27,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832698493,8.21928355,186.26,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832698697,8.21928355,186.25,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832698893,8.21928355,186.24,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832699102,0.93515707,186.28,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832699286,5.31343767,186.28,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832699484,8.71378522,186.24,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832699695,8.71378522,186.2,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832700486,4.37405802,186.19,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832700687,8.71378522,186.2,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832700893,0.93515707,186.28,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832701190,9.3315384,186.28,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832701392,8.71378522,186.2,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832704207,8.71378522,186.25,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832704901,8.71378522,186.25,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832707196,0.93515707,186.28,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761832707595,0.93515707,186.28,186.09,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1761832707798,0.93515707,186.28,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832708606,8.71378522,186.25,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832710103,0.93515707,186.28,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832710303,0.93515707,186.28,186.04,8.71378522]
["bitfinex-derivatives","SOLF0:USTF0",1761832710304,8.71378522,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832713708,15.83191109,186.3,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832713914,8.71378522,186.32,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832714409,24.67345223,186.32,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832715514,8.71378522,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832717023,8.71378522,186.24,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832717313,8.71378522,186.24,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832717911,8.71378522,186.2,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832718918,8.71378522,186.22,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832719111,4.39076534,186.21,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832719418,8.71378522,186.26,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832719614,4.39620175,186.25,186.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832720210,4.39620175,186.25,186.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832721120,4.39620175,186.25,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832722515,4.39620175,186.25,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832723316,4.39620175,186.24,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832723518,4.39620175,186.23,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832723822,8.71378522,186.3,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832724022,4.42400393,186.29,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832724218,4.42400393,186.28,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832724424,4.42400393,186.27,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832724619,4.42400393,186.26,186.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832724919,4.42400393,186.25,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832725224,17.39764709,186.33,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832725416,4.4294477,186.32,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832725723,4.4294477,186.31,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832726025,4.4294477,186.3,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832726317,17.39764709,186.33,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832726318,4.4294477,186.29,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832726623,4.4294477,186.28,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832726822,4.4294477,186.27,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832727028,4.43304426,186.26,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832727219,4.44159213,186.25,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832727421,4.44159213,186.24,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832727619,6.45588206,186.37,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832727825,10.89743616,186.36,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832728027,4.4415541,186.35,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832728327,4.4415541,186.34,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832728626,4.4415541,186.33,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832728926,4.4415541,186.32,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832729128,4.4415541,186.31,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832729424,4.4415541,186.3,186.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832729621,8.71378522,186.28,186.15,4.98085062]
["bitfinex-derivatives","SOLF0:USTF0",1761832729817,8.71378522,186.28,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832729818,4.4415541,186.27,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832730019,4.4415541,186.26,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832730325,4.4415541,186.25,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832730626,4.4415541,186.24,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832730829,4.4415541,186.23,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832731031,4.4415541,186.22,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832731235,4.4415541,186.21,186.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832731521,8.71378522,186.28,186.07,13.69463584]
["bitfinex-derivatives","SOLF0:USTF0",1761832731522,4.45829049,186.2,186.07,13.69463584]
["bitfinex-derivatives","SOLF0:USTF0",1761832731726,4.45829049,186.19,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832731927,4.45829049,186.18,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832732123,4.45829049,186.17,186.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832732332,4.45829049,186.16,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832732525,8.71378522,186.28,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832735722,30.44461734,186.38,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832735723,15.16966728,186.32,186.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832736222,15.16966728,186.32,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832736826,8.71378522,186.28,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832737531,15.16966728,186.28,186.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761832738230,8.71378522,186.14,186.02,6.57846133]
["bitfinex-derivatives","SOLF0:USTF0",1761832738436,8.71378522,186.1,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832738732,15.16966728,186.13,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832739126,8.71378522,186.13,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832739721,15.16966728,186.13,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832739926,6.45588206,186.12,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832740830,15.16966728,186.13,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832741038,6.45588206,186.12,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832741434,15.16966728,186.13,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832741942,8.71378522,186.07,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832743135,25.22523477,186.07,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832744339,16.51144955,186.07,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832744535,8.71378522,186.18,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832744928,8.71378522,186.14,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832745741,8.71378522,186.18,185.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832746246,8.71378522,186.18,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832746736,134.34,186.21,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832746936,8.71378522,186.23,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832748231,16.49887428,186.23,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832748545,8.71378522,186.27,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832749042,8.71378522,186.23,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832749531,8.71378522,186.29,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832749532,15.16966728,186.29,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832750035,8.71378522,186.29,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832750236,8.71378522,186.25,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832750942,1.08,186.25,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832751148,8.71378522,186.09,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832752537,8.71378522,186.05,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832754337,8.71378522,186.01,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832754938,8.71378522,186.01,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832755145,9.69774028,186.12,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832755146,8.71378522,185.97,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832755344,7.14,186.14,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832755345,5.30970272,185.95,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832757332,5.30970272,186.0,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832757743,5.30970272,186.0,185.83,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1761832757940,5.30970272,186.0,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832759043,4.09831247,185.99,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832759230,4.09831247,185.98,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832759436,4.09831247,185.97,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832759637,4.09831247,185.96,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832759837,4.09831247,185.95,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832760038,4.09831247,185.94,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832760237,6.45588206,186.02,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832760437,4.09671538,186.01,185.88,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1761832760645,4.09671538,186.0,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832760840,4.09671538,185.99,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832761048,4.09642078,185.98,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832761241,11.76558478,186.05,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832761537,6.45588206,186.02,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832761739,9.40563164,186.01,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832761940,4.09592892,186.0,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832762143,5.30970272,185.97,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832762343,4.09592892,185.96,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832762542,4.09592892,185.95,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832762750,4.09592892,185.94,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832762950,4.09592892,185.93,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832763150,4.09592892,185.92,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832763343,5.30970272,185.97,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832763644,4.07887753,185.96,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832763842,4.07887753,185.95,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832764039,4.07887753,185.94,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832764233,4.07887753,185.93,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832764439,4.07930163,185.92,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832764639,6.45588206,185.99,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832764837,4.07929889,185.98,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832765035,4.07929889,185.97,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832765240,4.07929889,185.96,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832765446,4.07929889,185.95,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832765646,4.07929889,185.94,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832765845,4.07929889,185.93,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832766044,6.45588206,186.01,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832766250,4.07799763,186.0,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832766451,4.07799763,185.99,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832766755,4.07799763,185.98,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832766953,4.07799763,185.97,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761832767251,4.07799763,185.97,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832767252,11.76558478,185.95,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832767444,4.07799763,185.94,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832767643,11.76558478,185.95,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832767644,4.07799763,185.93,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832767854,4.07799763,185.92,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832768155,4.07799763,185.91,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832768353,4.07799763,185.9,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832768562,4.07799763,185.89,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832768849,11.76558478,185.96,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832769047,3.99582751,185.95,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832769247,3.99582751,185.94,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832769450,5.30970272,185.92,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832769649,3.99582751,185.91,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832770666,3.99582751,185.9,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832770951,3.99582751,185.89,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832771152,3.99582751,185.88,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832771342,3.99582751,185.88,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832772345,5.30970272,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832772544,3.99582751,185.84,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832772856,3.99582751,185.83,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832773155,3.99582751,185.82,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832773456,9.30553023,185.81,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832773643,3.99582751,185.8,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832773853,3.99582751,185.79,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832774047,3.99582751,185.78,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832774247,3.99582751,185.77,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832774454,3.99582751,185.76,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832774653,5.30970272,185.81,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832774860,3.9893442,185.8,185.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832775063,3.9893442,185.79,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832775356,6.45588206,185.87,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832775558,3.98959468,185.86,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832775751,3.98959468,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832775946,3.98959468,185.84,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832776148,3.98959468,185.83,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832776361,3.98959468,185.82,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832776557,3.98959468,185.81,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832776760,3.98959468,185.8,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832776955,3.98959468,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832777167,5.30970272,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832777354,3.97700238,185.84,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832777548,3.97700238,185.83,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832777857,5.30970272,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832777858,3.97700238,185.82,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832778060,3.97700238,185.81,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832778253,3.97700238,185.8,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832778450,3.97700238,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832778646,3.97700238,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832778852,11.76558478,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832779048,3.9515159,185.84,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832779249,3.9515159,185.83,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832779457,3.9515159,185.82,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832779658,3.9515159,185.81,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832779960,3.9515159,185.8,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832780162,3.9515159,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832780357,5.30970272,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832780358,3.9515159,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832780563,11.76558478,185.85,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832780756,10.38824735,185.84,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832780950,3.93236529,185.83,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832781154,3.93236529,185.82,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832781360,3.93236529,185.81,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832781651,3.93236529,185.8,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832781853,3.93236529,185.79,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832782054,3.93236529,185.78,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832782364,3.93236529,185.77,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832782563,3.93236529,185.76,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832782762,13.03237456,185.9,185.72,8.11970272]
["bitfinex-derivatives","SOLF0:USTF0",1761832782763,6.45588206,185.84,185.72,8.11970272]
["bitfinex-derivatives","SOLF0:USTF0",1761832783059,3.93703629,185.83,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832783257,3.93703629,185.82,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832783455,3.93703629,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832783661,3.93703629,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832783862,3.93703629,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832784063,6.45588206,185.86,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832784355,3.90948435,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832784559,3.90948435,185.84,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832784761,3.90948435,185.83,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832785068,3.90948435,185.82,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832785257,3.90948435,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832785456,3.90948435,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832785655,3.90948435,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832785854,6.45588206,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832786056,3.907395,185.84,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832786261,4.8442,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832786469,3.907395,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832786662,6.45588206,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832786663,3.907395,185.79,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832786865,6.45588206,185.85,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832787169,3.90995231,185.84,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832787358,3.90995231,185.83,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832787554,3.90995231,185.82,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832787760,8.75415231,185.81,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832787969,3.90995231,185.8,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832789171,5.30970272,185.89,185.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832792673,5.30970272,185.89,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832792869,98.04186365,185.97,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832792870,16.29598159,185.97,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832793063,5.30970272,185.93,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832793270,82.72,185.98,185.72,5.30970272]
["bitfinex-derivatives","SOLF0:USTF0",1761832793271,5.30970272,185.89,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832793673,5.30970272,185.89,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832795776,5.30970272,185.89,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832795980,5.30970272,185.93,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832796376,5.30970272,185.93,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832797177,5.30970272,185.89,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832798866,5.30970272,185.91,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761832799490,5.30970272,185.87,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832800373,5.30970272,185.91,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832800583,5.30970272,185.91,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832800981,11.76558478,185.94,185.8,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1761832801183,11.76558478,185.99,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832801381,5.30970272,185.98,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832801588,6.45588206,186.0,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832801589,5.30970272,185.9,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832801781,5.30970272,185.9,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832802191,5.30970272,185.86,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832802995,5.30970272,185.82,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832803491,11.76558478,185.86,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832803685,5.30970272,185.89,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832804680,6.45588206,185.88,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832804881,6.45588206,185.89,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832805077,5.30970272,185.93,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832805278,6.45588206,185.97,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832805486,13.03237456,186.04,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832805487,6.45588206,186.01,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832805692,5.30970272,186.0,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832805990,11.76558478,185.99,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832806192,5.30970272,185.99,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832806380,5.30970272,185.99,185.81,5.30970272]
["bitfinex-derivatives","SOLF0:USTF0",1761832806381,5.30970272,185.98,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832806577,11.76558478,185.98,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832806780,6.45588206,185.97,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832806991,11.76558478,185.99,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832807192,5.30970272,185.99,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832807393,6.45588206,186.02,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832807781,11.76558478,186.03,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832807982,6.45588206,186.02,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832808193,11.76558478,186.03,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832808591,6.45588206,186.04,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832808793,6.45588206,186.05,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832808993,5.30970272,186.03,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832809795,11.76558478,186.03,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832810000,5.30970272,185.99,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832812092,5.30970272,185.99,185.75,9.91008108]
["bitfinex-derivatives","SOLF0:USTF0",1761832812093,5.30970272,185.95,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832812394,5.30970272,185.97,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832813095,5.30970272,185.98,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832814397,6.45588206,186.04,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832814698,16.03151674,186.08,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832814699,5.30970272,186.02,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761832815486,8.73458262,186.04,185.87,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1761832815798,15.19046468,186.07,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832816097,8.73458262,186.07,185.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832816696,15.7988391,186.09,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832817001,15.19046468,186.11,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832817197,15.19046468,186.11,185.9,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1761832817402,6.45588206,186.12,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832817599,8.73458262,186.11,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832817902,15.19046468,186.11,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832818402,31.21808275,186.11,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832818699,8.73458262,186.07,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832819705,8.73458262,186.12,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832820703,8.73458262,186.08,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832820903,80.39165187,186.14,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832821092,8.73458262,186.09,185.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832821296,8.73458262,186.09,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832821492,80.39165187,186.14,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832821711,6.53165187,186.14,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832821902,9.79747781,186.17,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832822098,150.55334012,186.19,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832822601,82.54,186.22,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832822804,82.54,186.22,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832823306,6.52970527,186.32,186.09,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1761832823502,8.73458262,186.32,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832823693,82.54,186.33,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832824706,8.73458262,186.3,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832825008,98.64851617,186.33,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832825198,8.73458262,186.32,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832825698,8.73458262,186.32,186.13,8.73458262]
["bitfinex-derivatives","SOLF0:USTF0",1761832825904,0.93465474,186.38,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832826094,0.93465474,186.38,186.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832826502,8.73458262,186.35,186.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761832828503,8.73458262,186.31,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832828705,21.04,186.3,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832828908,8.73458262,186.27,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832829206,82.46,186.26,186.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832829807,134.4,186.3,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832830204,82.46,186.29,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832830904,91.19458262,186.28,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832832808,8.73458262,186.28,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832833007,82.44,186.27,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832833205,82.44,186.26,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832833405,8.73458262,186.28,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832833604,82.44,186.27,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832833799,134.4,186.3,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832834000,82.44,186.29,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832834408,249.0,186.28,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832835111,82.44,186.27,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832835612,249.0,186.28,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832835821,82.42,186.27,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832836119,249.0,186.28,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832836618,82.42,186.27,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832836911,82.42,186.27,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832837419,257.73458262,186.28,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832837720,82.42,186.27,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832837918,257.73458262,186.28,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832838115,82.42,186.27,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832838417,257.73458262,186.28,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832838721,82.42,186.27,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832838920,257.73458262,186.28,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832839115,82.42,186.27,186.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832839317,249.0,186.26,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832839616,331.42,186.25,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832839815,249.0,186.25,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832840317,82.4,186.24,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832840514,91.13458262,186.24,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832840706,249.0,186.25,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832840913,82.4,186.24,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832841105,82.4,186.23,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832841614,134.4,186.3,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832841819,8.73458262,186.32,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832842014,82.4,186.31,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832842223,82.4,186.3,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832843013,8.73458262,186.28,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832843627,7.1,186.27,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832843817,8.73458262,186.25,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832844021,12.86,186.24,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832844221,7.1,186.23,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832844421,8.73458262,186.29,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832844616,7.1,186.28,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832844924,8.73458262,186.29,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832845121,12.86,186.28,186.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832846326,17.54,186.28,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832846623,22.32,186.27,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832849128,82.38,186.27,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832850515,249.0,186.32,186.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832850720,16.14,186.37,186.05,4.99402194]
["bitfinex-derivatives","SOLF0:USTF0",1761832850721,0.93465474,186.38,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832850926,91.11458262,186.37,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832851826,8.73458262,186.37,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832852025,82.38,186.36,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832852329,82.38,186.35,186.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832852524,8.73458262,186.37,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832852826,82.38,186.34,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832853621,0.93465474,186.38,186.21,8.73458262]
["bitfinex-derivatives","SOLF0:USTF0",1761832853819,82.36,186.37,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832854223,0.93465474,186.38,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832854430,82.36,186.37,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832854930,0.93465474,186.38,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832855224,82.36,186.38,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832857217,8.73458262,186.44,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832857218,82.34,186.37,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832857418,8.73458262,186.44,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832857630,82.34,186.38,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832857842,82.34,186.37,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832859723,135.29450415,186.39,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832860026,82.34,186.36,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832860425,135.29450415,186.39,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832860426,82.32,186.37,186.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761832861022,135.29450415,186.39,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832861432,0.93450415,186.39,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832861632,82.32,186.38,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832862327,8.73458262,186.37,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832862527,8.73458262,186.33,186.16,4.99402194]
["bitfinex-derivatives","SOLF0:USTF0",1761832862832,8.73458262,186.33,186.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832863036,8.73458262,186.33,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832863730,8.73458262,186.38,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832863931,29.5,186.38,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832864132,0.93450415,186.39,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832864332,19.85450415,186.39,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832864530,8.73458262,186.46,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832864728,24.81417153,186.46,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832864930,82.32,186.46,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832865433,82.32,186.47,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832866540,82.32,186.48,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832867037,8.73458262,186.43,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832867239,8.73458262,186.43,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832867541,8.73458262,186.39,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832867740,82.3,186.38,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832868129,82.3,186.38,186.19,4.99402194]
["bitfinex-derivatives","SOLF0:USTF0",1761832868330,82.3,186.38,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832868737,8.73458262,186.35,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832869126,18.53206043,186.42,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832869127,8.73458262,186.39,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832869333,8.73458262,186.35,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832870135,8.73458262,186.39,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832870330,12.4,186.38,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832870530,12.4,186.38,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832871246,8.73458262,186.35,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832871541,8.73458262,186.39,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832871542,32.2,186.34,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832872648,63.78,186.37,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832873849,63.64,186.37,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761832874953,63.64,186.37,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832875543,8.73458262,186.35,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832876244,137.06330374,186.44,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832876245,6.52970527,186.38,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832876447,15.26428789,186.41,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832876645,82.3,186.4,186.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832877353,15.26428789,186.41,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832877354,6.52970527,186.41,186.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832877547,13.26,186.41,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832878144,130.52970527,186.46,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832878346,82.3,186.4,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832879353,5.28536324,186.44,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832879551,135.19411534,186.47,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832879744,82.28,186.46,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832879950,87.56536324,186.46,186.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832880149,5.28536324,186.42,186.24,8.08536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832881054,124.0,186.41,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832881264,5.28536324,186.42,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832881864,5.28536324,186.45,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832881865,5.28536324,186.38,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832882362,5.28536324,186.34,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832882556,25.8,186.33,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832883256,25.8,186.33,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832883655,5.28536324,186.3,186.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832883852,5.28536324,186.26,186.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832884262,5.28536324,186.22,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832884657,12.7,186.21,186.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832885259,5.28536324,186.18,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832885559,5.28536324,186.14,185.95,7.79402194]
["bitfinex-derivatives","SOLF0:USTF0",1761832885760,5.28536324,186.14,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832886165,5.28536324,186.17,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832886358,5.28536324,186.19,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832886559,34.92,186.18,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761832887062,34.92,186.18,186.02,8.12536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832887266,34.92,186.18,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832887566,79.88,186.17,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832888365,79.88,186.17,186.06,5.28536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832888366,79.04,186.17,186.06,5.28536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832889263,82.3,186.18,186.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832889460,82.3,186.18,186.06,5.28536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832889661,82.3,186.18,186.02,8.12536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832889866,82.3,186.18,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832890466,5.28536324,186.17,185.98,5.28536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832891267,5.28536324,186.17,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832891465,25.88,186.16,185.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832892267,5.28536324,186.13,185.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832892572,5.28536324,186.13,185.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832893477,5.28536324,186.13,185.92,8.12536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832893768,249.0,186.12,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832894265,82.32,186.11,185.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832895173,249.0,186.12,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832895472,82.32,186.15,186.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832895661,82.32,186.17,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832897260,6.52970527,186.31,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832897467,87.60536324,186.25,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832897675,103.45502766,186.25,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832898874,21.13502766,186.25,186.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832899069,21.13502766,186.25,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832899070,82.32,186.24,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832901470,5.28536324,186.21,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832901870,5.28536324,186.22,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832902071,82.32,186.24,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832902583,5.28536324,186.22,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832903678,5.28536324,186.23,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832905267,82.32,186.22,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832905468,5.28536324,186.23,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832905675,82.32,186.22,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832907972,15.84966442,186.25,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832908175,134.28,186.26,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832908376,82.3,186.25,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832908677,134.28,186.26,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832908869,16.50309966,186.31,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832909074,19.22,186.32,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832909274,5.28536324,186.38,186.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832909475,5.28536324,186.42,186.25,8.12536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832909675,82.3,186.41,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832909871,145.42536324,186.46,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832910074,82.3,186.45,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832910268,98.29357344,186.45,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832911281,15.99357344,186.45,186.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832911477,0.93411534,186.47,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832911786,82.28,186.46,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832912678,98.02818367,186.46,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832913779,103.31354691,186.46,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832914175,98.02818367,186.46,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832915583,5.28536324,186.39,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832915783,82.24,186.38,186.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832916182,82.24,186.38,186.12,5.28536324]
["bitfinex-derivatives","SOLF0:USTF0",1761832916183,82.24,186.38,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761832918286,82.24,186.38,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832918788,82.22,186.38,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832920889,6.21947858,186.47,186.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832921095,6.21947858,186.47,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832921096,82.2,186.46,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832922588,82.2,186.46,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832923487,134.38,186.48,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832923689,134.38,186.48,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832923890,6.52970527,186.65,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832923891,82.18,186.52,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832924385,5.28536324,186.56,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832924585,5.28536324,186.56,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832924781,16.26,186.55,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832924986,19.42,186.56,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832925186,5.28536324,186.54,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832927381,5.28536324,186.5,186.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832927584,5.28536324,186.5,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832927786,5.28536324,186.46,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832928293,21.56,186.45,186.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832928993,5.28536324,186.42,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832929395,26.84536324,186.45,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832929396,5.28536324,186.38,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832930387,139.50536324,186.56,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832930592,5.28536324,186.42,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832931698,5.28536324,186.38,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832932285,5.28536324,186.34,186.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832932889,5.28536324,186.34,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832933088,5.28536324,186.3,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832933294,5.28536324,186.26,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832933497,5.28536324,186.31,186.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832933802,5.28536324,186.35,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832934708,5.28536324,186.31,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832935590,124.0,186.4,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832935794,5.28536324,186.35,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832936007,5.28536324,186.39,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832936303,5.28536324,186.35,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832937792,8.70600736,186.35,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832938202,8.70600736,186.37,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832938999,8.70600736,186.41,186.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761832939395,8.70600736,186.41,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832943902,90.80600736,186.43,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832944301,8.70600736,186.39,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832945308,8.70600736,186.35,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832945507,8.70600736,186.39,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832945706,8.70600736,186.3,186.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832946308,8.70600736,186.26,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832946524,8.70600736,186.22,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832946708,8.70600736,186.18,186.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832947409,8.70600736,186.14,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832948212,8.70600736,186.14,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832948516,8.70600736,186.18,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832948699,8.70600736,186.14,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832949311,18.42,186.19,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832949312,8.70600736,186.19,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832949517,30.62600736,186.2,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832949707,8.70600736,186.2,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832949904,8.70600736,186.2,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832950207,82.1,186.24,186.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832950411,82.1,186.24,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832950615,82.12,186.25,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832951009,134.24,186.3,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832951209,8.70600736,186.28,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832951509,8.70600736,186.28,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832952015,8.70600736,186.28,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832953816,8.70600736,186.24,186.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832954010,8.70600736,186.24,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832954215,8.70600736,186.2,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832955118,8.70600736,186.24,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832955414,8.70600736,186.28,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832955616,82.1,186.29,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832956704,240.91076532,186.3,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832956923,225.04600736,186.3,186.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832957114,225.04600736,186.3,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832957508,134.24,186.3,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832958019,8.70600736,186.38,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832958214,90.80600736,186.38,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832958817,82.1,186.38,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832959414,90.80600736,186.38,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832960314,8.70600736,186.34,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832961218,8.70600736,186.3,186.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832961419,8.70600736,186.3,186.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832962015,8.70600736,186.32,186.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832962515,8.70600736,186.32,186.11,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1761832962516,8.70600736,186.32,186.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832963021,8.70600736,186.42,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832963213,133.79747781,186.45,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832963214,8.70600736,186.36,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832964916,8.70600736,186.4,186.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832965113,8.70600736,186.4,186.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832965824,80.32,186.44,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832965825,89.02600736,186.44,186.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832966422,134.32,186.47,186.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832967027,8.70600736,186.52,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832967217,8.70600736,186.55,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832967421,31.40600736,186.59,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832967816,0.93368928,186.58,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832969427,22.7,186.59,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832970426,8.70600736,186.56,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832971230,22.7,186.59,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832971934,8.70600736,186.58,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832973635,8.70600736,186.54,186.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832974436,8.70600736,186.5,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832974636,8.70600736,186.46,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832974936,8.70600736,186.46,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832975748,8.70600736,186.42,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832978238,8.70600736,186.46,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832979942,8.70600736,186.5,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832980142,6.52970527,186.58,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761832980343,10.7309542,186.61,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832980344,8.70600736,186.56,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832980545,8.70600736,186.56,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832982345,8.70600736,186.56,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832983847,5.26,186.6,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832983848,8.70600736,186.59,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832984848,8.70600736,186.51,186.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832985051,8.70600736,186.51,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832985349,8.70600736,186.51,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832985549,8.70600736,186.47,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832985957,8.70600736,186.43,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832986139,8.70600736,186.39,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832986651,8.70600736,186.43,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832986950,8.70600736,186.43,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832988957,8.70600736,186.39,186.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832990745,8.70600736,186.39,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832992145,8.70600736,186.46,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832992338,16.13,186.51,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832992339,15.72600736,186.5,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832992853,8.70600736,186.5,186.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832993056,8.70600736,186.5,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832993446,132.70600736,186.54,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832993652,214.64600736,186.54,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832994046,222.07,186.54,186.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761832996156,81.94,186.54,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832996344,90.64600736,186.54,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832996945,124.0,186.53,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832997842,81.92,186.52,186.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832998453,81.92,186.52,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832998859,124.0,186.51,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832999358,8.70600736,186.5,186.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761832999661,5.28171412,186.44,186.27,8.07171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833000060,5.28171412,186.4,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833000264,5.28171412,186.36,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833000759,5.28171412,186.38,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833001658,5.28171412,186.34,186.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833001853,5.28171412,186.34,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833002651,6.52970527,186.39,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833002850,5.28171412,186.33,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833003048,81.92,186.4,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833003049,5.28171412,186.35,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833003458,81.92,186.4,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833003658,5.28171412,186.38,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833003862,87.20171412,186.38,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833004259,5.28171412,186.34,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833005266,5.28171412,186.34,186.16,5.28171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833005463,5.28171412,186.34,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833005769,5.28171412,186.3,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833007067,5.28171412,186.34,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833007068,5.28171412,186.22,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833007461,4.18,186.25,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833007870,5.28171412,186.31,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833008169,5.28171412,186.27,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833008664,5.28171412,186.27,186.08,5.28171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833008665,5.28171412,186.23,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833008868,16.6,186.31,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833009070,5.28171412,186.21,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833010959,23.12970527,186.31,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833011260,15.07919193,186.34,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833011261,5.28171412,186.24,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833011969,4.94,186.28,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833011970,10.22171412,186.28,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833012269,10.22171412,186.28,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833014070,5.28171412,186.27,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833015875,4.94,186.28,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833016476,4.94,186.28,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833017971,5.28171412,186.27,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833019273,5.28171412,186.23,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833020783,5.28171412,186.27,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833021379,5.28171412,186.31,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833021585,5.28171412,186.31,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833022280,5.28171412,186.31,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833024881,5.28171412,186.31,186.06,4.95107376]
["bitfinex-derivatives","SOLF0:USTF0",1761833025078,5.28171412,186.27,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833025486,5.28171412,186.27,186.08,5.28171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833025487,5.28171412,186.27,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833026083,5.28171412,186.27,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833026580,6.52970527,186.36,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833026783,5.28171412,186.26,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833028987,5.28171412,186.28,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833030384,5.28171412,186.26,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833031786,249.0,186.37,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833031787,5.28171412,186.31,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833031984,5.28171412,186.35,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833032182,5.28171412,186.35,186.12,5.28171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833032183,5.28171412,186.35,186.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833032682,5.28171412,186.39,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833033281,5.28171412,186.39,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833033775,15.90440939,186.42,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833033976,139.50171412,186.43,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833034181,5.28171412,186.47,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833039385,5.28171412,186.51,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833039998,5.28171412,186.55,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833040295,5.28171412,186.51,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833040594,5.28171412,186.47,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833040800,144.18970527,186.57,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833041092,5.28171412,186.51,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833043093,5.28171412,186.55,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833043292,18.94171412,186.57,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833043791,18.94171412,186.57,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833044189,142.94171412,186.57,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833044388,5.28171412,186.53,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833044582,18.94171412,186.57,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833045791,13.66,186.57,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833045991,18.94171412,186.57,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833046994,5.28171412,186.53,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833047395,150.34893889,186.6,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833047794,155.63065301,186.6,186.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833049898,134.32,186.6,186.43,7.90171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833050092,134.32,186.6,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833050599,134.32,186.6,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833051201,87.02171412,186.62,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833051902,81.74,186.62,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833054701,5.28171412,186.59,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833055399,5.28171412,186.59,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833055802,5.28171412,186.63,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833056512,15.95061991,186.67,186.44,5.28171412]
["bitfinex-derivatives","SOLF0:USTF0",1761833056513,5.28171412,186.67,186.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833056802,5.28171412,186.67,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833057107,5.28171412,186.69,186.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833057504,5.28171412,186.69,186.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833058206,5.28171412,186.69,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833058401,51.68,186.72,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833058402,5.28171412,186.71,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833059106,51.68,186.72,186.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833059403,51.68,186.72,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833062005,8.6678346,186.69,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833062211,61.28064792,186.72,186.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833063402,8.6678346,186.68,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833064317,8.6678346,186.6,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833064503,8.6678346,186.56,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833064701,13.9,186.61,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833064998,8.6678346,186.57,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833065603,8.6678346,186.68,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833065604,8.6678346,186.59,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833068009,0.93281332,186.72,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833068213,8.6678346,186.65,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833068413,8.6678346,186.61,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833070311,8.6678346,186.68,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833070312,8.6678346,186.57,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833070707,8.6678346,186.62,186.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833071008,8.6678346,186.62,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833071919,18.12,186.71,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833071920,8.6678346,186.58,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833072412,8.6678346,186.58,186.36,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1761833072723,8.6678346,186.58,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833073216,8.6678346,186.58,186.35,8.6678346]
["bitfinex-derivatives","SOLF0:USTF0",1761833073217,8.6678346,186.58,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833074120,8.6678346,186.58,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833074323,130.94,186.59,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833074324,6.94,186.59,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833074613,6.94,186.59,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833074814,8.6678346,186.62,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833076013,124.0,186.61,186.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833077015,11.12,186.63,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833077323,11.12,186.63,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833077704,11.12,186.63,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833080519,8.6678346,186.59,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833081022,8.6678346,186.55,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833081521,8.6678346,186.51,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833081727,11.12,186.63,186.29,7.7476456]
["bitfinex-derivatives","SOLF0:USTF0",1761833081728,8.6678346,186.47,186.29,7.7476456]
["bitfinex-derivatives","SOLF0:USTF0",1761833081932,8.6678346,186.43,186.29,7.7476456]
["bitfinex-derivatives","SOLF0:USTF0",1761833082113,8.6678346,186.43,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833083208,25.08,186.47,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833083414,8.6678346,186.46,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833083927,24.99034676,186.46,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833084111,8.6678346,186.46,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833084909,25.08,186.47,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833085109,8.6678346,186.44,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833085718,35.18970527,186.51,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833085719,37.3278346,186.51,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833086113,37.3278346,186.51,186.29,8.6678346]
["bitfinex-derivatives","SOLF0:USTF0",1761833086114,53.75051257,186.51,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833087225,28.66,186.51,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833088319,37.3278346,186.51,186.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833088726,8.6678346,186.47,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833089022,8.6678346,186.43,186.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833089323,8.6678346,186.39,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833089913,6.52970527,186.48,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833090114,8.6678346,186.41,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833091921,8.6678346,186.37,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833092326,9.06,186.38,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833092327,8.6678346,186.33,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833093032,132.6678346,186.33,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833093425,132.6678346,186.33,186.13,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1761833093622,132.6678346,186.33,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833094719,124.0,186.33,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833094923,8.6678346,186.37,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833095527,124.0,186.36,186.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833095927,8.6678346,186.37,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833096126,14.18,186.36,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833096316,26.9278346,186.39,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833096628,26.9278346,186.39,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833096820,18.26,186.39,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833097019,18.26,186.39,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833097215,8.6678346,186.43,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833097422,90.2478346,186.43,186.25,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1761833097731,81.58,186.43,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833098030,81.58,186.43,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833099228,81.58,186.46,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833100322,8.6678346,186.39,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833100522,8.6678346,186.39,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833101126,8.6678346,186.35,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833101320,6.92,186.34,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833101516,8.6678346,186.31,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833101716,8.6678346,186.35,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833103019,28.85,186.41,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833103020,12.72,186.41,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833103226,8.6678346,186.34,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833103445,8.6678346,186.38,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833103731,8.6678346,186.41,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833103927,8.6678346,186.41,186.21,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1761833104121,8.6678346,186.41,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833104631,8.6678346,186.38,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833105335,8.6678346,186.42,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833105635,8.6678346,186.42,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833105831,21.1278346,186.46,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833106021,21.1278346,186.46,186.21,8.6678346]
["bitfinex-derivatives","SOLF0:USTF0",1761833106022,21.1278346,186.46,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833106424,8.6678346,186.46,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833106641,8.6678346,186.54,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833107423,132.6678346,186.58,186.37,8.6678346]
["bitfinex-derivatives","SOLF0:USTF0",1761833107625,8.6678346,186.58,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833108127,8.6678346,186.58,186.38,11.4978346]
["bitfinex-derivatives","SOLF0:USTF0",1761833108332,8.6678346,186.58,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833108530,8.6678346,186.58,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833108835,81.56,186.59,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833109437,72.06,186.65,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833109840,88.01875756,186.65,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833110339,88.01875756,186.65,186.43,8.6678346]
["bitfinex-derivatives","SOLF0:USTF0",1761833110340,72.06,186.65,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833110539,88.46878649,186.65,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833110936,8.6678346,186.58,186.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833111442,8.6678346,186.54,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833111741,8.6678346,186.54,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833112041,8.6678346,186.58,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833112739,8.6678346,186.58,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833112941,6.92,186.59,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833112942,6.92,186.59,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833113137,8.6678346,186.61,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833113643,8.6678346,186.61,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833113834,81.52,186.62,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833114035,81.52,186.62,186.37,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1761833114036,81.52,186.62,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833114836,8.6678346,186.69,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833115034,134.24,186.7,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833116335,8.6678346,186.69,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833117043,134.24,186.7,186.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833117345,134.24,186.7,186.53,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1761833117537,134.24,186.7,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833118047,134.24,186.7,186.54,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1761833118252,81.5,186.71,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833118636,8.6678346,186.77,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833118849,69.8,186.76,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833119149,69.8,186.76,186.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833119347,69.8,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833119348,75.06476085,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833119541,69.8,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833119747,75.06476085,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833120948,5.26476085,186.72,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833122342,75.06476085,186.76,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833125138,75.06476085,186.76,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833125340,5.26476085,186.76,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833125542,0.93262582,186.78,186.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833125853,0.93262582,186.78,186.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833127050,255.52970527,187.0,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833127348,255.52970527,187.0,186.56,21.39476085]
["bitfinex-derivatives","SOLF0:USTF0",1761833127349,5.26476085,186.89,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833127548,205.4,186.92,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833127549,15.84987427,186.91,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833127756,5.26476085,186.93,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833128143,6.19662498,186.93,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833128550,16.84,186.96,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833129054,16.84,186.96,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833130650,5.26476085,186.95,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833130954,16.84,186.96,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833131152,5.26476085,186.9,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833132251,5.26476085,186.92,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833132448,5.26476085,186.94,186.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833132654,5.26476085,186.98,186.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833133752,5.26476085,186.98,186.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833135254,5.26476085,186.98,186.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833135458,5.26476085,186.98,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833135660,5.26476085,186.94,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833135863,5.26476085,186.9,186.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833136263,5.26476085,187.0,186.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833136449,5.26476085,186.89,186.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833136955,5.26476085,186.92,186.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833138658,5.26476085,186.88,186.82,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833138858,5.26476085,186.88,186.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833140262,5.26476085,186.96,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833140868,5.26476085,187.0,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833141162,134.04,187.03,186.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833141363,139.30476085,187.03,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833142066,134.04,187.03,186.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833142268,139.30476085,187.03,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833142472,134.04,187.03,186.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833143169,134.04,187.03,186.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833143966,134.04,187.03,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833144563,81.28,187.07,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833144962,82.21109122,187.07,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833145360,5.26476085,187.05,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833146269,82.21109122,187.07,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833146270,87.47585207,187.07,186.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833146977,0.93109122,187.07,186.92,5.26476085]
["bitfinex-derivatives","SOLF0:USTF0",1761833147171,0.93109122,187.07,186.84,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1761833147172,16.34104633,187.13,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833147370,81.26,187.17,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833147371,5.26476085,187.15,186.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833147776,82.19070525,187.17,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833148367,81.26,187.17,187.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833149870,5.26476085,187.33,187.0,5.26476085]
["bitfinex-derivatives","SOLF0:USTF0",1761833149871,149.95,187.38,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833150073,5.26476085,187.27,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833150268,0.93040665,187.24,187.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833150471,0.93040665,187.24,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833150773,1.9,187.29,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833150774,5.26476085,187.27,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833150972,6.19483181,187.27,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833151365,0.93007096,187.27,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833151677,5.26476085,187.24,187.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833151972,5.26476085,187.24,187.0,5.26476085]
["bitfinex-derivatives","SOLF0:USTF0",1761833151973,0.93007096,187.27,187.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833152178,5.26476085,187.35,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833152378,6.19464542,187.37,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833153175,0.92988457,187.37,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833153378,124.0,187.4,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833153572,10.47622885,187.42,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833153972,5.26476085,187.39,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833154574,5.26476085,187.35,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833154772,5.26476085,187.31,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833155879,10.47622885,187.42,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833156184,5.26476085,187.32,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833156380,5.26476085,187.34,187.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833156885,5.26476085,187.36,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833157379,5.26476085,187.32,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833158081,5.26476085,187.35,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833158883,5.26476085,187.37,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833159279,10.47622885,187.42,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833159480,5.26476085,187.4,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833159887,10.47622885,187.42,187.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833160391,15.7409897,187.42,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833160988,5.26476085,187.38,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833161187,10.47622885,187.42,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833161390,5.26476085,187.41,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833162079,5.26476085,187.37,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833162489,5.26476085,187.33,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833162678,10.47622885,187.42,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833162879,5.26476085,187.34,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833163482,10.47622885,187.42,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833163689,5.26476085,187.34,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833164085,5.26476085,187.3,187.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833164682,5.26476085,187.3,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833164884,10.47622885,187.42,187.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833165089,10.47622885,187.42,187.11,5.26476085]
["bitfinex-derivatives","SOLF0:USTF0",1761833165090,10.47622885,187.42,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833165291,5.26476085,187.37,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833165490,10.47622885,187.42,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833165491,5.26476085,187.33,187.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833165685,5.26476085,187.33,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833165889,5.26476085,187.3,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833166090,5.26476085,187.31,187.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833166384,5.26476085,187.27,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833166793,5.26476085,187.33,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833167004,5.26476085,187.26,187.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833167494,129.26476085,187.33,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833167681,5.26476085,187.23,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833168389,124.0,187.33,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833168587,5.26476085,187.24,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833169984,5.26476085,187.25,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833170181,5.26476085,187.21,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833170479,5.26476085,187.17,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833170683,81.42,187.27,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833170684,5.26476085,187.18,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833170890,5.26476085,187.23,187.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833171995,81.42,187.27,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833171996,5.26476085,187.25,187.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833172586,5.26476085,187.25,187.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833173588,5.26476085,187.17,187.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833174688,5.26476085,187.13,186.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833175284,5.26476085,187.15,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833176090,97.55,187.27,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833176091,5.26476085,187.18,187.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833176591,5.26476085,187.18,187.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833176792,5.26476085,187.14,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833176996,5.26476085,187.1,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833177294,5.26476085,187.22,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833177295,21.39476085,187.22,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833177496,5.26476085,187.14,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833178594,81.42,187.27,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833178595,81.42,187.27,187.02,5.26476085]
["bitfinex-derivatives","SOLF0:USTF0",1761833178900,5.26476085,187.19,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833179500,8.63048346,187.16,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833180102,16.13,187.26,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833180300,8.63048346,187.18,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833180794,8.63048346,187.18,187.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833182095,8.63048346,187.14,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833183403,8.63048346,187.18,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833183604,8.63048346,187.18,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833183793,8.63048346,187.22,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833184195,8.63048346,187.18,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833184889,8.63048346,187.18,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833185296,8.63048346,187.14,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833185690,8.63048346,187.18,186.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833186207,8.63048346,187.18,187.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833186701,133.66,187.29,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833186901,8.63048346,187.25,187.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833187104,8.63048346,187.25,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833188597,8.63048346,187.27,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833188794,8.63048346,187.23,187.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833190307,8.63048346,187.23,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833190891,8.63048346,187.19,187.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761833192311,8.63048346,187.19,187.04,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1761833194404,8.63048346,187.19,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833194908,8.63048346,187.19,187.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761833196197,8.63048346,187.19,187.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833197297,8.63048346,187.19,187.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761833198301,8.63048346,187.15,187.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761833198503,15.1,187.14,187.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761833201904,8.63048346,187.11,187.04,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1761833202099,8.63048346,187.06,187.04,12.03669625]
["bitfinex-derivatives","SOLF0:USTF0",1761833202305,8.63048346,187.06,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833203010,8.63048346,187.02,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833203615,132.63048346,187.02,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833203806,8.63048346,186.98,186.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833204108,16.15519252,186.98,186.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833204312,8.63048346,187.06,186.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833204507,8.63048346,187.06,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833204813,8.63048346,187.02,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833205809,16.13,187.04,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833205810,8.63048346,186.98,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833206715,8.63048346,187.03,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833207102,81.28,187.02,186.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833207616,81.28,187.02,186.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833208116,81.28,187.02,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833208510,81.28,187.02,186.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833209109,15.64000983,187.06,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833209314,15.64000983,187.06,186.85,4.93768303]
["bitfinex-derivatives","SOLF0:USTF0",1761833209315,133.7,187.08,186.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833209617,133.7,187.08,186.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833209811,81.26,187.09,186.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833210011,81.26,187.09,186.97,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1761833210218,8.63048346,187.2,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833210219,16.00053767,187.1,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833210408,8.63048346,187.2,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833210409,20.8,187.18,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833211919,36.47795703,187.18,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833213121,45.10844049,187.18,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833213322,8.63048346,187.14,187.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833213820,36.47795703,187.18,186.93,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761833213821,8.63048346,187.1,186.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833214418,8.63048346,187.06,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833214616,32.49048346,187.06,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833215414,25.47543484,187.18,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833215415,30.66,187.09,186.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833215614,30.66,187.09,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833215815,8.63048346,187.06,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833216916,8.63048346,187.02,186.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761833217508,8.63048346,187.02,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833219522,30.66,187.09,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833219820,8.63048346,187.04,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833220721,8.63048346,187.04,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833222329,46.79,187.09,186.84,4.93768303]
["bitfinex-derivatives","SOLF0:USTF0",1761833222330,8.63048346,187.0,186.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833222625,8.63048346,186.96,186.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833223026,8.63048346,186.96,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833223919,6.52970527,187.06,186.8,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761833223920,8.63048346,187.0,186.8,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1761833224227,15.51048346,187.0,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833224523,6.88,187.0,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833224728,15.51048346,187.0,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833225320,15.51048346,187.0,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833225321,6.88,187.0,186.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833225516,8.63048346,187.08,186.87,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1761833225725,8.63048346,187.08,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833226130,12.38,187.09,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833226425,16.11449647,187.18,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833226632,8.63048346,187.14,186.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833227331,8.63048346,187.14,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833227529,17.16,187.17,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833227731,17.16,187.17,186.99,11.27048346]
["bitfinex-derivatives","SOLF0:USTF0",1761833227921,16.26963769,187.18,187.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833228123,33.58,187.2,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833230523,133.74,187.25,187.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833230923,15.92843791,187.25,187.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833231129,81.26,187.3,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833231635,97.18738921,187.3,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833232326,8.63048346,187.26,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833232734,124.0,187.29,187.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833232928,97.18738921,187.3,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833233131,105.81787267,187.3,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833233441,124.0,187.29,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833233827,97.18738921,187.3,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833234334,221.18738921,187.3,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833234734,97.18738921,187.3,187.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833234939,8.63048346,187.37,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833235126,81.38,187.36,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833235422,205.38,187.36,187.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833236836,97.13736549,187.36,187.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833237541,97.13736549,187.36,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833237742,81.38,187.36,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833238936,97.29589329,187.36,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833239439,10.47622885,187.42,187.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833239642,26.27018871,187.42,187.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833240139,26.27018871,187.42,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833240140,10.47622885,187.42,187.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833240940,10.47622885,187.42,187.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833241348,10.47622885,187.42,187.36,8.02197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833241636,10.47622885,187.42,187.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833242837,10.47622885,187.42,187.22,20.90197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833242838,10.47622885,187.42,187.32,8.02197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833243339,10.47622885,187.42,187.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833246140,10.47622885,187.42,187.31,5.22197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833246546,10.47622885,187.42,187.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833247442,5.22197545,187.41,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833248349,44.77622885,187.42,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833249145,5.22197545,187.39,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833249648,44.77622885,187.42,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833250153,5.22197545,187.39,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833250348,5.22197545,187.39,187.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833251646,44.77622885,187.42,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833254045,5.22197545,187.39,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833254644,5.22197545,187.35,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833255252,5.22197545,187.35,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833256245,5.22197545,187.31,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833256555,5.22197545,187.35,187.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833256756,5.22197545,187.35,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833258262,5.22197545,187.31,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833259054,5.22197545,187.31,187.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833260555,140.03,187.41,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833260556,5.22197545,187.4,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833260751,5.22197545,187.36,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833261960,5.22197545,187.32,187.16,7.86197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833262352,5.22197545,187.32,187.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833263754,97.31,187.4,187.16,7.86197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833263957,5.22197545,187.34,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833267753,5.22197545,187.34,187.05,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761833267754,5.22197545,187.26,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833268156,81.14,187.27,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833268358,5.22197545,187.26,187.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833268754,5.22197545,187.22,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833270767,86.38197545,187.22,187.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833272364,86.38197545,187.22,187.04,5.22197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833272562,5.22197545,187.18,187.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833273068,5.22197545,187.14,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833274170,21.49800077,187.14,186.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833274364,16.27602532,187.14,187.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833274667,5.22197545,187.14,186.96,7.86197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833274862,5.22197545,187.14,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833276063,21.30404774,187.14,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833276265,5.22197545,187.14,186.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833276960,5.22197545,187.1,186.94,5.22197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833277162,10.12,187.09,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833277363,134.12,187.09,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833277865,134.12,187.09,186.88,5.22197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833277866,5.22197545,187.02,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833279174,124.0,187.01,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833279370,5.22197545,187.02,186.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833280263,5.22197545,187.06,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833280464,81.2,187.11,186.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833281467,69.02,187.12,186.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833281871,5.22197545,187.09,186.92,7.96197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833282072,5.22197545,187.09,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833282278,5.22197545,187.01,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833282575,16.03,187.1,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833282576,81.22,187.0,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833283372,5.22197545,186.97,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833283973,81.22,187.0,186.84,7.96197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833284178,81.22,187.0,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833284477,5.22197545,187.01,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833286069,133.7,187.07,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833286279,138.92197545,187.07,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833286780,133.7,187.07,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833286977,5.22197545,187.03,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833287173,5.22197545,186.99,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833287480,5.22197545,186.99,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833288375,5.22197545,186.95,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833288578,5.22197545,186.91,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833289083,124.0,186.99,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833289282,5.22197545,186.96,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833290469,5.22197545,187.0,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833290673,81.3,186.99,186.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833291387,5.22197545,186.96,186.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833291685,5.22197545,186.96,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833291686,78.54197545,186.96,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833292777,5.22197545,187.04,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833292979,133.7,187.07,186.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833293180,133.7,187.07,186.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833293895,133.7,187.07,186.95,5.22197545]
["bitfinex-derivatives","SOLF0:USTF0",1761833294192,15.66053868,187.14,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833294374,481.26,187.25,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833294375,18.28,187.19,187.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833294575,18.28,187.19,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833294982,5.22197545,187.17,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833295287,18.28,187.19,187.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833295677,139.00197545,187.25,187.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833295886,5.22197545,187.29,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833296283,81.48,187.31,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833296284,5.22197545,187.25,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833296593,5.22197545,187.21,187.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833296986,5.22197545,187.21,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833297385,5.22197545,187.17,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833298091,5.22197545,187.13,187.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833299291,5.22197545,187.13,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833299691,5.22197545,187.09,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833301296,8.63535775,187.12,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833304383,8.63535775,187.08,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833304587,16.83535775,187.08,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833305884,8.2,187.08,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833308203,16.03,187.16,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833308204,8.63535775,187.14,186.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761833309391,23.38,187.16,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833310709,81.28,187.19,187.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833315005,81.28,187.19,187.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833317201,81.28,187.19,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833317401,133.74,187.21,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833318708,8.63535775,187.15,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833319208,8.63535775,187.19,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833319506,8.63535775,187.15,187.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833321512,8.63535775,187.11,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833321696,81.24,187.1,186.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833322506,81.24,187.1,186.94,8.63535775]
["bitfinex-derivatives","SOLF0:USTF0",1761833322711,81.24,187.1,186.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833323004,8.63535775,187.19,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833323203,81.24,187.16,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833324807,8.63535775,187.15,186.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833325505,8.63535775,187.11,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833326404,8.63535775,187.13,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833327302,8.63535775,187.09,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833329912,49.9,187.08,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833330512,58.53535775,187.08,186.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833330714,8.63535775,187.04,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833331106,132.63535775,187.04,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833332014,8.63535775,187.0,186.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833334412,8.63535775,187.0,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833334613,8.63535775,186.96,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833334913,124.0,187.04,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833334914,81.26,186.95,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833338308,89.89535775,186.95,186.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833338816,8.63535775,186.91,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833339217,87.78970527,186.95,186.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833339415,8.63535775,186.88,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833339719,8.63535775,186.9,186.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833340507,8.63535775,186.9,186.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833340706,15.58,186.93,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833341425,15.58,186.93,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833342413,81.3,186.98,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833346449,8.63535775,186.95,186.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833346612,8.63535775,186.95,186.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833347114,87.82970527,186.98,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833347313,81.3,186.98,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833347925,8.63535775,186.95,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833349216,8.63535775,186.91,186.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833351727,142.43535775,186.99,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833351930,81.34,186.98,186.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833352135,81.34,186.98,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833352323,133.8,186.99,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833352626,81.34,186.98,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833352927,8.63535775,186.94,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833353126,89.97535775,186.98,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833355823,8.63535775,186.94,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833356330,81.34,186.98,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833356531,8.63535775,186.95,186.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833356728,8.63535775,186.95,186.72,8.63535775]
["bitfinex-derivatives","SOLF0:USTF0",1761833356934,8.63535775,186.95,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833357234,8.63535775,186.91,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833358532,8.63535775,186.91,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833359330,8.63535775,186.92,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833359736,8.63535775,186.88,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833359938,81.42,186.87,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833360734,81.42,186.87,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833361443,81.42,186.87,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833361641,15.16506302,186.97,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833361642,77.34,186.94,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833362632,8.63535775,186.93,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833363040,8.63535775,186.93,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833363337,5.25902669,186.88,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833366942,5.25902669,186.84,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833367140,81.46,186.83,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833370443,5.25902669,186.81,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833371440,81.46,186.83,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833371641,11.78873196,186.89,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833371843,5.25902669,186.89,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833372041,81.52,186.88,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833375137,88.04970527,186.88,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833375752,81.52,186.88,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833376962,6.52970527,186.87,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833377162,93.30873196,186.88,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833377364,6.52970527,186.87,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833377667,6.52970527,186.86,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833379156,6.52970527,186.87,186.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833379363,11.78873196,186.84,186.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833379560,6.52970527,186.82,186.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833381067,11.78873196,186.82,186.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833381857,5.25902669,186.82,186.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833382562,6.52970527,186.85,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833382769,85.26970527,186.85,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833383472,5.25902669,186.84,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833383668,11.78873196,186.84,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833384463,6.52970527,186.83,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833385367,6.52970527,186.84,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833385562,78.74,186.85,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833385874,85.26970527,186.85,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833386771,5.25902669,186.83,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833387272,6.52970527,186.82,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833388160,11.78873196,186.83,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833388474,6.52970527,186.82,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833389070,5.25902669,186.79,186.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833389467,5.25902669,186.79,186.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833391278,11.78873196,186.79,186.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833391483,5.25902669,186.71,186.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833392980,29.4,186.73,186.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833392981,5.25902669,186.72,186.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833394174,20.92905335,186.72,186.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833395776,20.92905335,186.72,186.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833399284,5.25902669,186.69,186.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833400385,81.38,186.71,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833400785,81.38,186.71,186.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833403983,5.25902669,186.7,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833404177,5.25902669,186.66,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833404381,5.25902669,186.62,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833404576,37.64,186.65,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833405085,37.64,186.65,186.49,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1761833405281,37.64,186.65,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833405483,5.25902669,186.64,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833406080,5.25902669,186.6,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833406486,44.16970527,186.65,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833406487,6.52970527,186.63,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833406889,5.25902669,186.59,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833408793,5.25902669,186.61,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833410288,5.25902669,186.57,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833413692,5.25902669,186.61,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833414487,5.25902669,186.57,186.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761833415196,5.25902669,186.64,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833415490,15.96,186.66,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833416185,5.25902669,186.63,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833416389,15.96,186.66,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833416390,5.25902669,186.59,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833417296,5.25902669,186.63,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833418994,5.25902669,186.59,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833419190,5.25902669,186.61,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833420889,11.78873196,186.67,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833421092,266.22,186.66,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833421992,5.25902669,186.61,186.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833423394,266.22,186.66,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833423395,5.25902669,186.65,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833423696,5.25902669,186.65,186.34,96.42992669]
["bitfinex-derivatives","SOLF0:USTF0",1761833423697,5.25902669,186.65,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833425294,17.22,186.66,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833426595,8.67537726,186.64,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833426805,8.67537726,186.6,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833427003,8.67537726,186.65,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833427901,15.20508253,186.65,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833428208,8.67537726,186.65,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833428397,15.20508253,186.65,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833428599,8.67537726,186.65,186.45,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761833428795,8.67537726,186.65,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833429310,17.22,186.66,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833429698,8.67537726,186.65,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833431211,15.20508253,186.65,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833431406,6.52970527,186.64,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833431616,8.67537726,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833432105,6.52970527,186.64,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833432703,8.67537726,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833433204,6.52970527,186.64,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833433416,8.67537726,186.58,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833433608,274.82747781,186.63,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833433609,8.67537726,186.54,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833434502,18.68,186.53,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833434815,8.67537726,186.5,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833436007,8.67537726,186.46,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833436409,8.67537726,186.5,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833436814,15.20508253,186.5,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833437406,8.67537726,186.5,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833437909,25.20970527,186.53,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833438113,6.52970527,186.57,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833438301,96.62508253,186.58,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833438505,90.09537726,186.58,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833439014,90.09537726,186.58,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833439211,81.42,186.58,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833439916,81.42,186.58,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833440305,6.52970527,186.57,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833440515,90.09537726,186.58,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833440715,96.62508253,186.58,186.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833441103,8.67537726,186.53,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833441304,8.67537726,186.49,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833445622,8.67537726,186.45,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833446322,8.67537726,186.49,186.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833446823,8.67537726,186.49,186.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833447318,8.67537726,186.49,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833447620,16.29046821,186.64,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833447621,19.94,186.51,186.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833447920,19.94,186.52,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833448424,8.67537726,186.49,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833450223,15.20508253,186.49,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833450419,6.52970527,186.48,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833450623,19.94,186.52,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833450624,15.20508253,186.51,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833450916,19.94,186.52,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833450917,26.46970527,186.52,186.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833451122,96.64508253,186.55,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833451322,6.52970527,186.54,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833452226,6.52970527,186.53,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833452824,15.20508253,186.51,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833453023,6.52970527,186.49,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833453320,6.52970527,186.5,186.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833453727,8.67537726,186.47,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833453916,15.20508253,186.47,186.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833455231,8.67537726,186.51,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833456720,6.52970527,186.5,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833457523,15.20508253,186.51,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833458215,6.52970527,186.53,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833459120,99.91285507,186.55,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833459121,96.64508253,186.55,186.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833459328,96.64508253,186.55,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833459519,6.52970527,186.54,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833459722,8.67537726,186.51,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833459922,6.52970527,186.49,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833460228,6.52970527,186.48,186.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833460429,6.52970527,186.48,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833460617,8.67537726,186.47,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833461417,15.20508253,186.51,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833462333,8.67537726,186.47,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833462529,8.67537726,186.43,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833462749,50.28,186.42,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833463034,66.6671902,186.42,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833463423,50.28,186.42,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833463627,50.28,186.42,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833468427,9.79747781,186.54,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833468428,6.52970527,186.54,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833468629,81.44,186.53,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833468828,97.39775478,186.53,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833469432,6.52970527,186.59,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833469629,6.52970527,186.63,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833469828,6.52970527,186.62,186.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833470228,6.52970527,186.63,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833470431,16.90677358,186.61,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833470632,8.67537726,186.6,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833470837,0.77259,186.61,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833471234,0.77259,186.61,186.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761833474722,0.77259,186.61,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833475436,0.77259,186.61,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833476426,0.77259,186.61,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833478348,0.77259,186.61,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833478533,8.67537726,186.56,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833478737,8.67537726,186.52,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833480251,8.67537726,186.48,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833480745,81.38,186.51,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833480928,8.67537726,186.49,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833483244,8.67537726,186.53,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833483448,4.27798287,186.52,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833483940,9.44796726,186.61,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833484139,4.27833713,186.6,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833484535,4.27833713,186.6,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833484942,4.27760328,186.59,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833485136,4.27760328,186.58,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833485338,4.27760328,186.57,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833485546,4.27760328,186.56,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833485749,4.27760328,186.55,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833485945,9.44796726,186.61,186.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833486137,4.28155539,186.6,186.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833486738,0.77259,186.61,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833487843,0.77259,186.61,186.39,33.50869592]
["bitfinex-derivatives","SOLF0:USTF0",1761833487844,0.77259,186.61,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833490452,0.77259,186.61,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833494856,4.27519048,186.71,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833495056,23.50893125,186.74,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833495259,18.24,186.74,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833495653,4.27288174,186.73,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833495854,18.24,186.74,186.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833498457,9.53499252,186.73,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833498757,5.26893125,186.69,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833498957,4.26606127,186.68,186.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833499957,4.26606127,186.68,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833499958,5.26893125,186.65,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833500347,4.26656531,186.64,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833500755,6.52970527,186.72,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833500961,5.26893125,186.69,186.53,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761833501158,5.26893125,186.69,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833501954,4.26648161,186.68,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833502356,130.52970527,186.76,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833502557,5.26893125,186.7,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833502752,4.26724655,186.69,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833503161,5.26893125,186.66,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833503356,5.26893125,186.68,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833503667,4.26756129,186.67,186.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833504958,4.26756129,186.67,186.48,5.26893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833504959,5.26893125,186.64,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833505658,4.26669476,186.63,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833505966,5.26893125,186.64,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833506168,4.26764024,186.63,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833506360,5.26893125,186.6,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833506563,4.26810983,186.59,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833506867,5.26893125,186.56,186.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833507456,5.26893125,186.6,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833507667,4.27001947,186.59,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833509267,4.27001947,186.59,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833509468,12.56,186.64,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833509669,4.27512021,186.63,186.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833510167,4.27512021,186.63,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833511158,5.26893125,186.62,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833511360,4.27512021,186.61,186.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833512364,4.27512021,186.6,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833512669,5.26893125,186.69,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833512962,4.28081485,186.68,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833513158,4.28081485,186.67,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833513355,29.75863652,186.73,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833513564,6.52970527,186.72,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833513765,23.22893125,186.73,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833513766,29.75863652,186.73,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833514167,6.52970527,186.72,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833515468,29.75863652,186.73,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833515870,6.52970527,186.72,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833516269,5.26893125,186.69,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833517269,5.26893125,186.65,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833517872,5.26893125,186.61,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833518076,5.26893125,186.61,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833518266,14.46,186.6,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833518769,5.26893125,186.57,186.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833520976,5.26893125,186.53,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833521171,4.27627624,186.52,186.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833521371,5.26893125,186.49,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833521569,4.27627624,186.48,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833522165,5.26893125,186.45,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833522368,6.52970527,186.52,186.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833522563,21.47099391,186.51,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833522779,5.26893125,186.48,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833522978,4.27099391,186.47,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833524185,21.52507943,186.52,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833524385,4.26644367,186.51,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833524792,4.26644367,186.5,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833524992,4.26644367,186.49,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833525199,81.34,186.54,186.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833525491,81.34,186.54,186.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833529398,5.26893125,186.52,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833529695,4.26769624,186.51,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833529999,86.60893125,186.54,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833530000,4.26769624,186.5,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833530186,86.60893125,186.54,186.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833530388,5.26893125,186.5,186.33,7.97893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833530701,5.26893125,186.5,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833530702,4.26609709,186.49,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833530907,5.26893125,186.46,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833531100,4.26609709,186.45,186.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833531593,9.79747781,186.55,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833531594,60.9,186.49,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833531791,4.26465283,186.48,186.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833531994,60.9,186.49,186.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833532601,139.32893125,186.58,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833532796,220.68893125,186.58,186.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833532990,220.68893125,186.58,186.42,5.26893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833532991,134.06,186.58,186.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833533195,134.06,186.58,186.34,21.29893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833533196,5.26893125,186.63,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833533404,81.36,186.63,186.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833533801,81.36,186.63,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833535003,81.36,186.66,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761833535298,81.36,186.66,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833535496,81.36,186.66,186.53,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1761833535699,81.36,186.66,186.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833537602,81.36,186.66,186.51,5.26893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833537802,81.36,186.66,186.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833539505,81.36,186.66,186.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833540707,5.26893125,186.59,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833540914,5.26893125,186.6,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833542405,5.26893125,186.56,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833542609,81.34,186.55,186.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833543012,81.34,186.55,186.34,5.26893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833543208,81.34,186.55,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833543412,4.29665185,186.54,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833544213,5.26893125,186.52,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833544506,4.29665185,186.51,186.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833544910,5.26893125,186.48,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833545108,4.29665185,186.47,186.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833548501,6.52970527,186.5,186.23,5.26893125]
["bitfinex-derivatives","SOLF0:USTF0",1761833548502,5.26893125,186.44,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833548711,17.11665185,186.43,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833549011,5.26893125,186.4,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833549214,4.29665185,186.39,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833549609,4.29665185,186.38,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833549808,4.29665185,186.37,186.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833550111,4.28640541,186.36,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833550307,8.70009988,186.32,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833550511,19.30640541,186.31,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833550711,4.28056513,186.3,186.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833552621,4.28056513,186.3,186.17,0.9341028]
["bitfinex-derivatives","SOLF0:USTF0",1761833553317,8.70009988,186.24,186.17,0.9341028]
["bitfinex-derivatives","SOLF0:USTF0",1761833553624,8.70009988,186.24,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833553923,8.70009988,186.29,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833554114,85.64440201,186.28,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833554315,4.26440201,186.27,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833555125,8.70009988,186.25,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833555323,4.26440201,186.24,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833556214,8.70009988,186.27,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833556415,4.24347671,186.26,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833557022,81.4,186.25,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833557624,134.18,186.32,186.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833557817,85.66006983,186.31,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833558016,4.24006983,186.3,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833558328,8.70009988,186.28,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833558526,81.42,186.28,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833558721,81.42,186.28,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833559127,90.12009988,186.28,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833559331,4.23588461,186.27,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833559719,90.12009988,186.28,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833559919,4.23633687,186.27,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833560523,4.23633687,186.27,186.03,13.53889988]
["bitfinex-derivatives","SOLF0:USTF0",1761833560724,8.70009988,186.24,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833561421,4.23248636,186.23,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833561623,8.70009988,186.2,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833562523,16.12,186.27,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833562524,8.70009988,186.16,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833562831,81.44,186.15,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833563326,71.74,186.17,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833563626,71.74,186.17,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833563926,8.70009988,186.27,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833564122,8.70009988,186.27,185.95,75.2997]
["bitfinex-derivatives","SOLF0:USTF0",1761833564123,8.70009988,186.27,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833564326,15.62009988,186.29,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833564822,4.22207406,186.28,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833565618,15.62009988,186.29,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833566331,4.22055844,186.28,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833566629,8.70009988,186.25,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833567226,8.70009988,186.28,186.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833567726,8.70009988,186.28,186.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833568334,8.70009988,186.28,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833568538,6.92,186.29,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833569630,8.70009988,186.27,186.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833571428,8.70009988,186.27,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833571636,8.70009988,186.27,186.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833572347,8.70009988,186.27,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833572540,8.70009988,186.28,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833572738,6.92,186.29,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833572739,8.70009988,186.24,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833574936,8.70009988,186.2,186.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833575444,8.70009988,186.16,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833575641,8.70009988,186.12,185.9,8.70009988]
["bitfinex-derivatives","SOLF0:USTF0",1761833575942,8.26,186.15,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833576141,8.70009988,186.11,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833576949,8.70009988,186.07,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833577141,8.70009988,186.07,185.89,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1761833577347,8.70009988,186.07,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833578142,8.70009988,186.09,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833578343,28.44009988,186.09,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833578552,8.70009988,186.09,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833578848,15.62009988,186.09,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833580654,8.70009988,186.05,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833581550,8.70009988,186.07,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833582251,25.16,186.08,185.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833582448,8.70009988,186.11,185.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833582755,8.70009988,186.15,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833582958,25.1690765,186.15,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833583148,8.70009988,186.11,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833583452,16.12111116,186.15,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833583656,8.70009988,186.15,185.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833583954,8.70009988,186.15,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833584149,215.82,186.16,185.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833584350,215.82,186.16,186.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833585150,8.70009988,186.23,186.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833585355,85.69881373,186.22,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833585557,4.21881373,186.21,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833585859,8.70009988,186.15,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833586258,4.22424034,186.14,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833586453,4.22424034,186.14,185.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833587058,8.70009988,186.15,185.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833587253,16.03223206,186.2,185.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833587254,8.70009988,186.19,185.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833587453,4.23185326,186.18,185.98,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1761833587648,4.23185326,186.18,185.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833588055,8.70009988,186.15,185.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833588257,4.23185326,186.14,185.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833588858,8.70009988,186.19,185.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833589159,4.23726412,186.18,185.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833589655,4.23726412,186.17,185.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833589860,4.23726412,186.16,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833590047,4.23726412,186.15,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833590250,4.23726412,186.14,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833590555,16.40667369,186.2,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833590760,4.24860935,186.19,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833590950,4.24860935,186.18,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833591262,4.24860935,186.17,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833591463,4.24860935,186.16,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833591759,4.24860935,186.15,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833591959,8.70009988,186.2,186.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833592160,4.25385894,186.19,186.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833592561,4.25385894,186.19,186.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833592756,4.25385894,186.18,186.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833593061,8.70009988,186.24,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833593262,4.2598987,186.23,186.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833593662,4.2598987,186.23,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833593861,4.2598987,186.22,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833594062,4.2598987,186.21,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833594266,4.2598987,186.2,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833594566,4.2598987,186.19,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833594767,8.70009988,186.26,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833595063,6.52970527,186.24,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833595262,8.70009988,186.22,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833595565,4.27077383,186.21,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833596066,4.27077383,186.2,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833596269,4.27077383,186.19,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833596567,4.27077383,186.18,186.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761833596758,4.27077383,186.17,185.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833596959,4.27077383,186.16,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833597158,4.27077383,186.15,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833597458,4.27077383,186.14,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833597658,4.27077383,186.13,186.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833597967,8.70009988,186.2,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833598169,4.2726914,186.19,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833599461,8.70009988,186.16,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833599660,4.2726914,186.15,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833599867,8.70009988,186.12,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833600076,4.2726914,186.11,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833600964,8.70009988,186.08,185.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833601167,4.2726914,186.07,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833605176,4.2726914,186.07,185.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833605376,8.70009988,186.12,185.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833605572,4.28921085,186.11,185.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833605771,4.28921085,186.11,185.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833606373,28.06009988,186.16,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833606575,4.28993353,186.15,186.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761833607375,8.70009988,186.21,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833607577,4.2898599,186.2,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833608177,8.70009988,186.17,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833608377,4.2898599,186.16,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833608972,4.2898599,186.16,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833609175,8.70009988,186.13,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833609372,4.2898599,186.12,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833609573,4.2898599,186.12,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833610775,5.30030184,186.15,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833610974,4.28611778,186.14,185.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833611278,17.10970527,186.21,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833611472,4.28636028,186.2,186.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833611784,4.28636028,186.2,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833612676,9.58666212,186.2,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833612983,4.28636028,186.19,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833613375,10.58,186.21,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833613575,4.2880402,186.2,186.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833615876,16.0050467,186.26,186.01,5.30030184]
["bitfinex-derivatives","SOLF0:USTF0",1761833615877,5.30030184,186.27,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833616179,4.28999985,186.26,186.16,5.30030184]
["bitfinex-derivatives","SOLF0:USTF0",1761833616378,134.4,186.33,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833616592,11.83000711,186.39,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833616886,4.28753079,186.38,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833617189,4.28753079,186.37,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833617382,4.28753079,186.4,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833617580,4.28105184,186.39,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833617775,4.28105184,186.38,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833617975,4.28105184,186.37,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833618276,5.30030184,186.42,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833618478,4.27556739,186.41,186.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833618873,11.04,186.45,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833619077,4.27570935,186.44,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833619786,5.30030184,186.42,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833619984,4.27570935,186.41,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833620483,5.30030184,186.38,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833620785,5.30030184,186.34,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833621082,5.30030184,186.34,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833621282,5.30030184,186.3,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833622580,5.30030184,186.26,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833624088,9.79747781,186.38,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833624089,5.30030184,186.3,186.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833624388,5.30030184,186.33,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833624578,5.30030184,186.37,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833624782,4.26486148,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833625275,5.30030184,186.37,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833625678,4.26322687,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833627191,5.30030184,186.37,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833627487,4.26487408,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833630089,5.30030184,186.38,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833630388,4.2614296,186.37,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833630589,5.30030184,186.4,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833630590,4.2614296,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833630789,5.30030184,186.4,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833630989,5.30030184,186.36,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833631189,4.26131791,186.35,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833632793,5.30030184,186.32,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833632988,4.26131791,186.31,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833634579,5.30030184,186.36,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833634784,4.33618383,186.35,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833636080,4.33605174,186.34,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833636281,5.30030184,186.32,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833636492,4.33605174,186.31,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833637598,0.93484305,186.29,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833638095,4.33605174,186.31,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833638888,5.27084457,186.31,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833639291,0.93479283,186.31,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761833640392,258.79747781,186.41,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833640393,260.83000711,186.41,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833640594,0.93470495,186.34,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833640786,4.33334923,186.36,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833640986,5.30030184,186.33,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833641193,5.26802908,186.32,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833641699,0.93467985,186.32,186.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833641999,249.0,186.41,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833642191,0.93461709,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833643086,6.23491893,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833643286,4.33432239,186.36,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833643491,4.33329414,186.35,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833643690,5.30030184,186.32,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833644084,4.33274177,186.31,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833644292,5.30030184,186.28,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833644593,4.33233333,186.27,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833645185,5.30030184,186.24,186.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833645498,4.33233333,186.23,186.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833645692,4.33233333,186.23,186.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833646284,4.33233333,186.23,186.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833647196,4.33233333,186.23,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833647400,4.33233333,186.22,186.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833647693,5.30030184,186.3,186.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833647895,4.34089728,186.29,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833648288,4.34089728,186.28,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833648484,4.34089728,186.27,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833648685,4.34089728,186.26,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833648890,4.34089728,186.25,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833649086,4.34089728,186.24,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833649299,4.34089728,186.23,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833649501,5.30030184,186.29,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833649796,4.34796589,186.28,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833650199,4.34796589,186.27,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833650501,4.34796589,186.26,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833650692,4.34796589,186.25,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833650998,4.34796589,186.24,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833651204,5.30030184,186.31,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833651392,4.35443756,186.3,186.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833652199,4.35443756,186.3,186.17,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1761833652397,4.35443756,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833652593,17.48,186.33,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833652901,4.35712595,186.32,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833653406,4.35712595,186.32,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833653703,4.35712595,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833654003,0.93461709,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833654408,6.23491893,186.37,186.19,5.30030184]
["bitfinex-derivatives","SOLF0:USTF0",1761833654698,10.88832997,186.36,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833655005,4.3586247,186.35,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833655202,4.3586247,186.34,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833655404,4.3586247,186.33,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833655597,12.7646242,186.37,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833655598,4.3586247,186.32,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833655896,4.3586247,186.31,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833656103,4.3586247,186.3,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833656300,0.93461709,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833656804,5.30036593,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833656996,4.36574884,186.36,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833657201,4.36574884,186.35,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833657398,4.36574884,186.34,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833657599,4.36574884,186.33,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833657823,4.36574884,186.32,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833657998,5.30030184,186.42,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833658193,6.52970527,186.4,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833658405,0.93454179,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833658801,5.30221464,186.37,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833659009,4.36767285,186.36,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833659202,4.36767285,186.35,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833659397,4.36767285,186.34,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833659601,4.36767285,186.33,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833659810,4.36767285,186.32,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833660098,4.36953723,186.31,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833660299,4.36953723,186.3,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833660503,4.36953723,186.29,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833660710,4.36953723,186.28,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833660900,4.36953723,186.27,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833661101,4.36953723,186.26,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833661305,4.36953723,186.25,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833661607,4.3705041,186.24,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833661804,4.3705041,186.23,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833662016,5.30030184,186.3,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833662305,4.37159125,186.29,186.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833662704,5.30030184,186.34,186.17,5.30030184]
["bitfinex-derivatives","SOLF0:USTF0",1761833662705,4.37159125,186.28,186.17,5.30030184]
["bitfinex-derivatives","SOLF0:USTF0",1761833662908,4.37159125,186.27,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833663205,6.52970527,186.36,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833663417,4.37544403,186.35,186.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833663706,4.37544403,186.34,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833663907,4.37544403,186.33,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833664108,4.37544403,186.32,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833664309,4.37544403,186.31,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833664504,4.37544403,186.3,186.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833664707,4.37544403,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833664902,4.37544403,186.28,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665099,11.83000711,186.34,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665100,4.37544403,186.27,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665317,4.37544403,186.26,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665508,6.52970527,186.33,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665509,4.37544403,186.25,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665710,4.37544403,186.24,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833665915,6.52970527,186.33,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833666209,4.32380382,186.32,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833666408,4.32380382,186.31,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833666626,5.30030184,186.34,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833666627,4.32380382,186.3,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833666812,4.32380382,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833667113,4.32380382,186.28,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833667307,4.32380382,186.27,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833667504,4.32380382,186.26,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833667708,11.83000711,186.34,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833667915,4.32513495,186.33,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833668806,4.32513495,186.32,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833669009,4.32513495,186.31,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833669208,4.32513495,186.3,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833669513,6.52970527,186.33,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833669514,4.32513495,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833669810,4.32513495,186.28,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833670019,4.32513495,186.27,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833670204,5.30030184,186.34,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833670407,4.32586804,186.33,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833671816,4.32586804,186.32,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833672015,4.32586804,186.31,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833672219,4.32586804,186.3,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833672421,4.32586804,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833672713,4.32586804,186.28,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833672918,4.32586804,186.27,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833673119,4.32586804,186.26,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833673316,4.32586804,186.25,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833673623,4.32586804,186.24,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833673818,4.32586804,186.23,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833674025,257.70684921,186.36,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833674026,6.52970527,186.32,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833674216,4.32892324,186.31,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833674521,4.32956038,186.3,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833674717,4.32956038,186.29,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833674919,4.32956038,186.28,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833675120,4.32956038,186.27,186.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761833675318,6.52970527,186.36,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833675517,4.33019443,186.35,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833675722,4.33019443,186.34,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833675930,0.93454179,186.37,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833675931,4.33019443,186.33,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833676119,4.33019443,186.32,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833676418,6.52970527,186.41,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833676609,5.26409855,186.4,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833676811,4.3296195,186.39,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833677012,4.3296195,186.38,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833677210,4.3296195,186.37,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833677422,4.3296195,186.36,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833677617,4.3296195,186.35,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833677819,4.3296195,186.34,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833678025,4.3296195,186.33,186.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833678322,0.93447905,186.4,186.25,11.52684921]
["bitfinex-derivatives","SOLF0:USTF0",1761833678623,0.93447905,186.4,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833678922,4.32850829,186.4,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833679124,4.32850829,186.39,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833679325,4.32850829,186.38,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833679518,0.93420311,186.45,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833679719,5.26108582,186.45,186.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833685232,5.26108582,186.45,186.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833685430,4.32688271,186.45,186.33,8.70684921]
["bitfinex-derivatives","SOLF0:USTF0",1761833685633,4.32688271,186.44,186.36,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761833685935,134.28,186.55,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833686235,4.31655234,186.54,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833686530,81.28,186.6,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833686733,4.31130678,186.59,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833687436,6.52970527,186.69,186.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833687624,4.30611259,186.68,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833687832,6.52970527,186.79,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833688026,9.79747781,186.82,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833688027,4.30729956,186.78,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833688322,4.30729956,186.77,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833688527,35.96320093,186.82,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833688729,0.93273831,186.76,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833689130,4.29389764,186.81,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833689330,0.93242592,186.78,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833692834,35.96320093,186.82,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833693038,0.93238844,186.79,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833694844,19.86,186.82,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833695143,0.93233848,186.81,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833695656,0.93233848,186.81,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761833700655,15.8478049,186.84,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833700950,0.93220112,186.85,186.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833701151,8.70684921,186.8,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833701551,8.70684921,186.84,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833701859,16.64919693,186.85,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833702066,8.70684921,186.84,186.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833703761,16.63872279,186.85,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833704761,0.93220112,186.85,186.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833705349,8.70684921,186.88,186.71,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1761833705552,0.93196395,186.9,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833706253,8.70684921,186.88,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833707356,0.93196395,186.9,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833708257,134.22,186.93,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833708648,0.93188908,186.89,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833708858,134.22,186.93,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833709157,8.70684921,186.91,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833710056,8.70684921,186.87,186.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833712249,8.70684921,186.83,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833714451,89.74684921,186.87,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833714657,17.3065026,186.92,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833714856,8.70684921,186.91,186.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833715056,8.70684921,186.91,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833716854,8.70684921,186.83,186.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833717060,8.70684921,186.79,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761833717561,8.70684921,186.83,186.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833717763,26.56,186.9,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833718163,8.70684921,186.87,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833718962,26.56,186.9,186.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833719154,26.56,186.9,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833719662,8.70684921,186.84,186.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833720472,8.70684921,186.8,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833720672,8.70684921,186.76,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833723273,8.70684921,186.72,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833723972,8.70684921,186.76,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833724965,6.9,186.77,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833725271,4.25338282,186.76,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833725773,8.70684921,186.8,186.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833726074,4.25513088,186.79,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833726473,8.70684921,186.76,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833726667,4.25513088,186.75,186.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833726868,8.70684921,186.72,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833727176,4.25513088,186.71,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761833727967,4.25513088,186.71,186.54,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761833728274,4.25513088,186.71,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833728673,4.25513088,186.7,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833728879,4.25513088,186.69,186.56,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1761833729081,4.25513088,186.68,186.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833729276,4.25513088,186.67,186.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833729480,124.0,186.8,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833729481,8.70684921,186.8,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833729680,4.283756,186.79,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833729876,4.283756,186.78,186.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833730183,4.283756,186.77,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833730378,4.283756,186.76,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833730580,4.283756,186.75,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833730884,4.283756,186.74,186.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833731091,4.283756,186.73,186.62,7.74553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833731274,5.26795455,186.71,186.58,7.74553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833731474,4.283756,186.7,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833731670,4.283756,186.69,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833731877,4.283756,186.68,186.55,4.99553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833732073,5.26795455,186.71,186.55,4.99553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833732074,4.283756,186.67,186.55,4.99553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833732275,4.283756,186.66,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833732476,4.283756,186.65,186.54,7.74553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833732684,4.283756,186.64,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833732981,4.283756,186.63,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833733277,4.283756,186.62,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833733478,4.283756,186.61,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833733679,4.283756,186.6,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833733878,5.26795455,186.69,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833734079,4.30546955,186.68,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833734286,4.30546955,186.67,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833734587,4.30546955,186.66,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833734883,4.30546955,186.65,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833735082,4.30546955,186.64,186.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833735386,4.30546955,186.63,186.5,13.01348616]
["bitfinex-derivatives","SOLF0:USTF0",1761833735582,4.30546955,186.62,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833735791,4.30546955,186.61,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833735980,4.30546955,186.6,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833736179,4.30546955,186.59,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833736379,4.30546955,186.58,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833736679,4.30546955,186.57,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833736880,20.99528602,186.65,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833737078,4.29968134,186.64,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833737479,4.29968134,186.63,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833737676,4.29968134,186.62,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833737887,4.29968134,186.61,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833738089,4.29968134,186.6,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833738390,21.2152589,186.69,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833738582,4.29970532,186.68,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833738986,4.29970532,186.67,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833739284,4.29970532,186.66,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833739489,4.29970532,186.65,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833739688,4.29970532,186.64,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833739890,16.4075717,186.7,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833740185,4.29848116,186.69,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833740391,4.29848116,186.68,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833740588,4.29848116,186.67,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833740890,4.29848116,186.67,186.57,5.26795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833740891,9.56560355,186.66,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833741088,9.56560355,186.66,186.48,4.99553161]
["bitfinex-derivatives","SOLF0:USTF0",1761833741089,4.297649,186.65,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833742791,5.26795455,186.62,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833742991,4.297649,186.61,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833743696,4.297649,186.6,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833743889,5.26795455,186.64,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833744098,4.28934779,186.63,186.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833745792,5.26795455,186.6,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833745991,4.28934779,186.59,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833746391,5.26795455,186.56,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833746591,4.28124548,186.55,186.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833746891,4.28124548,186.55,186.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833747780,4.28124548,186.55,186.41,5.26795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833747991,5.26795455,186.6,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833748189,4.28032444,186.59,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833749193,4.28032444,186.59,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833749493,5.26795455,186.64,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833749693,4.27569619,186.63,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833750692,5.26795455,186.6,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833750993,4.27569619,186.59,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833751191,5.26795455,186.64,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833751391,4.27613024,186.63,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833753593,5.26795455,186.64,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833753993,5.26795455,186.67,186.44,5.26795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833753994,5.26795455,186.6,186.44,5.26795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833754196,81.06,186.59,186.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833755401,81.06,186.59,186.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833756496,249.0,186.63,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761833756692,5.26795455,186.69,186.52,8.01795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833756892,249.0,186.72,186.48,8.01795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833756893,5.26795455,186.65,186.48,8.01795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833757893,5.26795455,186.65,186.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833763104,249.0,186.67,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833763299,81.04,186.65,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833763606,249.0,186.67,186.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833763803,16.25609428,186.7,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833764107,81.04,186.71,186.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833764308,16.42103571,186.73,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833764508,81.04,186.73,186.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833765205,6.52970527,186.85,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833765410,81.04,186.85,186.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833765903,97.39911158,186.85,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833766308,145.87765982,186.9,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833766309,139.34795455,186.9,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833766618,81.04,186.89,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833770108,5.26795455,186.86,186.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833770505,81.04,186.89,186.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833771510,81.04,186.89,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833773505,16.40167606,186.95,186.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833773709,16.16,186.97,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833773904,0.93158973,186.96,186.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833774710,5.26795455,186.94,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833774907,5.26795455,186.9,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833775109,0.93158973,186.96,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833775308,5.26795455,186.94,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833775512,17.18170307,186.96,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833775712,5.26795455,186.9,186.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761833776310,5.26795455,186.94,186.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833777508,5.26795455,186.9,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833779508,17.17194242,186.96,186.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833779817,5.26795455,186.91,186.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833780412,5.26795455,186.87,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833781112,80.92,186.95,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833781113,5.26795455,186.83,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833781722,8.32,186.85,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833781922,5.26795455,186.83,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833782515,5.26795455,186.85,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833782823,5.26795455,186.89,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833783619,13.1,186.92,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833783824,5.26795455,186.85,186.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833785425,5.26795455,186.81,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833785621,5.26795455,186.77,186.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833786412,5.26795455,186.77,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833786620,5.26795455,186.73,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833787123,5.26795455,186.72,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761833787323,5.26795455,186.72,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833787721,5.26795455,186.68,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833788428,5.26795455,186.78,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833788620,9.27014146,186.77,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833788823,9.27014146,186.77,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833788824,5.26795455,186.74,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833790329,257.9,186.88,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833790627,257.9,186.88,186.56,5.26795455]
["bitfinex-derivatives","SOLF0:USTF0",1761833790628,5.26795455,186.82,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833790828,5.26795455,186.78,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833791220,4.27298826,186.77,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833791832,4.27737549,186.76,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833792033,5.26795455,186.74,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833792220,9.06,186.76,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833792622,4.28089978,186.75,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833792825,5.26795455,186.74,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833793034,4.28089978,186.73,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833793735,17.72999129,186.76,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833793934,4.28234534,186.75,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833795529,17.38,186.74,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833795730,4.28234534,186.73,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833799142,4.28234534,186.73,186.52,11.30999129]
["bitfinex-derivatives","SOLF0:USTF0",1761833799331,8.66999129,186.71,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833799528,8.66999129,186.67,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833799732,4.28234534,186.66,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833800940,8.66999129,186.63,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833801140,14.50234534,186.62,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833801340,4.28234534,186.61,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833801543,20.59173721,186.61,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833801736,4.28234534,186.6,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833802144,134.0,186.69,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833802445,85.21080462,186.68,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833802648,4.29080462,186.67,186.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833803744,4.29080462,186.66,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833804046,230.61021934,186.69,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833804244,4.28892437,186.68,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833808748,4.28892437,186.68,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833809245,214.92,186.69,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833809636,4.29955575,186.68,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833809843,11.83,186.67,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833810146,4.29955575,186.66,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833811055,11.83,186.67,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833814959,11.83,186.67,186.54,8.66999129]
["bitfinex-derivatives","SOLF0:USTF0",1761833814960,11.83,186.67,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761833819053,11.83,186.67,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833819647,11.83,186.67,186.51,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1761833819852,11.83,186.67,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833820448,11.83,186.67,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833821047,13.62,186.7,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833821749,22.28999129,186.7,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833823953,14.21,186.69,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833824162,8.66999129,186.66,186.45,4.90502762]
["bitfinex-derivatives","SOLF0:USTF0",1761833824355,8.66999129,186.62,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833824551,34.14,186.61,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833825162,8.66999129,186.58,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833825457,8.66999129,186.58,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833825665,8.66999129,186.54,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833826257,8.66999129,186.57,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833826453,8.66999129,186.63,186.39,7.66502762]
["bitfinex-derivatives","SOLF0:USTF0",1761833826646,8.66999129,186.63,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833826856,142.68999129,186.65,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833827159,8.66999129,186.61,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833827844,142.68999129,186.65,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833828045,134.02,186.65,186.46,11.42999129]
["bitfinex-derivatives","SOLF0:USTF0",1761833828249,20.73970527,186.69,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833828546,8.66999129,186.66,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833829047,80.88,186.65,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833829253,8.66999129,186.66,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833829453,80.88,186.65,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833829647,8.66999129,186.62,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833831355,80.88,186.61,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833832258,80.88,186.6,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833832454,8.66999129,186.62,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833832759,39.54999129,186.62,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833834261,8.66999129,186.62,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833834562,32.7,186.61,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833834865,8.66999129,186.58,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833835364,20.65999129,186.58,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761833835862,20.65999129,186.58,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833836269,20.65999129,186.58,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833837160,20.65999129,186.58,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833839269,11.99,186.58,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833839572,11.99,186.58,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833842568,11.99,186.58,186.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833842871,11.99,186.58,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833843058,11.99,186.58,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833843257,11.99,186.58,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833845574,4.46007242,186.57,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833847480,4.46007242,186.57,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833849179,14.15,186.56,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833849381,4.46007242,186.55,186.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833850883,14.15,186.56,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833851280,14.15,186.56,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833852369,14.15,186.56,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833852574,14.15,186.56,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833853177,14.15,186.56,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833853479,11.26,186.56,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833853681,6.23966625,186.58,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833854170,6.23966625,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833854685,3.34966625,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833856588,0.45966625,186.58,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833856886,5.26863791,186.72,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833856887,4.45338119,186.67,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833857088,2.86,186.72,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833857387,5.26863791,186.76,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833857388,8.26,186.66,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833859681,8.26,186.66,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833860577,8.26,186.66,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833862788,2.86,186.65,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833862992,2.86,186.63,186.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833863492,2.86,186.63,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833865690,2.86,186.63,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833866280,2.86,186.61,186.47,7.75502762]
["bitfinex-derivatives","SOLF0:USTF0",1761833866481,4.43540629,186.6,186.45,4.90502762]
["bitfinex-derivatives","SOLF0:USTF0",1761833866680,2.86,186.58,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833866895,2.86,186.56,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833867095,2.86,186.54,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833867589,2.86,186.54,186.4,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1761833867790,2.86,186.52,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833867992,2.86,186.5,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833868186,7.29562209,186.49,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833868378,2.86,186.48,186.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833868880,2.86,186.52,186.38,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761833869184,2.86,186.52,186.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833869592,2.86,186.52,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833870089,2.86,186.56,186.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833870287,2.86,186.56,186.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833870989,2.86,186.53,186.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833871195,2.86,186.53,186.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833871990,2.86,186.53,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833873286,2.86,186.58,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833873483,2.86,186.56,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833873681,7.35811594,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833873986,2.86,186.55,186.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833874292,2.86,186.55,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833874596,2.86,186.59,186.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833874785,2.86,186.59,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833875285,2.86,186.62,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833875486,4.49820709,186.61,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833876082,2.86,186.6,186.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833876487,2.86,186.6,186.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761833877289,2.86,186.6,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833880397,2.86,186.6,186.45,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833880601,2.76,186.58,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833881796,2.76,186.58,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833882292,7.27013104,186.57,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833882492,5.26863791,186.58,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833882493,2.76,186.55,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833882904,2.76,186.53,186.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833883099,2.76,186.51,186.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833883494,2.76,186.49,186.36,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761833883700,2.76,186.53,186.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833883894,4.50406883,186.52,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833884095,8.24,186.54,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833884297,11.0,186.54,186.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833884500,11.0,186.54,186.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833885496,8.24,186.54,186.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833885702,8.24,186.54,186.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833885903,8.24,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833886402,8.24,186.54,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833886602,8.24,186.54,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833887802,8.24,186.54,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761833889598,12.14,186.59,186.52,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833889799,12.14,186.59,186.57,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761833889998,2.76,186.7,186.57,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761833890196,7.26553888,186.69,186.57,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761833890502,2.76,186.69,186.58,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761833891001,2.76,186.74,186.6,10.09223791]
["bitfinex-derivatives","SOLF0:USTF0",1761833891302,2.76,186.72,186.6,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833891604,2.76,186.7,186.6,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833892805,2.76,186.7,186.6,10.09243791]
["bitfinex-derivatives","SOLF0:USTF0",1761833893096,2.76,186.7,186.6,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833893699,3.88,186.73,186.6,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833894005,2.76,186.72,186.61,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833894505,2.76,186.72,186.63,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1761833895003,2.76,186.72,186.61,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833897803,2.76,186.72,186.58,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761833898102,2.81,186.7,186.54,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833898304,2.81,186.68,186.54,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833898605,2.81,186.66,186.54,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833898808,2.81,186.66,186.55,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761833899003,2.81,186.66,186.54,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833899204,2.81,186.72,186.58,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833899507,2.81,186.72,186.62,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833899893,2.81,186.72,186.62,10.09183791]
["bitfinex-derivatives","SOLF0:USTF0",1761833900093,2.81,186.72,186.58,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833900406,2.81,186.72,186.62,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833901508,2.81,186.72,186.6,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761833902303,2.81,186.72,186.58,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1761833902507,2.81,186.72,186.6,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833903200,2.81,186.7,186.56,21.36863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833903506,2.81,186.7,186.56,10.09343791]
["bitfinex-derivatives","SOLF0:USTF0",1761833904098,2.81,186.7,186.56,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833905103,2.81,186.7,186.57,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761833905312,3.88,186.73,186.6,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833905502,3.88,186.73,186.61,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761833905503,6.69,186.73,186.61,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761833905703,6.69,186.73,186.63,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1761833906004,6.69,186.73,186.56,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833906005,3.88,186.73,186.68,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833907203,6.74,186.73,186.64,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833907405,3.88,186.73,186.65,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761833907712,3.88,186.73,186.64,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833909210,6.74,186.73,186.64,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833911216,3.88,186.73,186.64,5.26863791]
["bitfinex-derivatives","SOLF0:USTF0",1761833912910,3.88,186.73,186.64,10.09133791]
["bitfinex-derivatives","SOLF0:USTF0",1761833913301,3.88,186.73,186.62,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833913521,3.88,186.73,186.65,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1761833913711,2.86,186.72,186.62,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833913915,2.86,186.72,186.58,91.23930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833914112,2.86,186.72,186.54,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833914322,2.86,186.72,186.54,89.23930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833914619,2.86,186.7,186.54,89.23930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833914822,2.86,186.7,186.54,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761833915210,4.4547815,186.69,186.54,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761833915417,2.86,186.68,186.51,13.48550179]
["bitfinex-derivatives","SOLF0:USTF0",1761833915617,2.86,186.66,186.51,13.48550179]
["bitfinex-derivatives","SOLF0:USTF0",1761833915920,2.86,186.66,186.51,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1761833916130,2.86,186.66,186.5,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1761833916417,12.53930179,186.73,186.5,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1761833916418,2.86,186.64,186.5,214.6]
["bitfinex-derivatives","SOLF0:USTF0",1761833916720,2.86,186.64,186.5,219.4264]
["bitfinex-derivatives","SOLF0:USTF0",1761833917316,2.86,186.64,186.51,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1761833917614,2.86,186.72,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833917822,4.4583214,186.71,186.61,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833918121,2.86,186.72,186.5,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1761833918122,2.86,186.72,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833918320,2.86,186.7,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833919313,2.86,186.72,186.61,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833919715,2.86,186.72,186.53,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761833919716,2.86,186.7,186.56,33.53930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833920825,2.86,186.68,186.52,89.23930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833921013,2.86,186.66,186.52,89.23930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833921525,2.86,186.66,186.53,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761833922925,2.86,186.72,186.56,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833923221,2.86,186.72,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833923522,2.86,186.72,186.62,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1761833923916,2.86,186.72,186.6,13.48320179]
["bitfinex-derivatives","SOLF0:USTF0",1761833924819,2.86,186.72,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833925321,2.86,186.7,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833925522,2.86,186.7,186.52,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1761833925715,2.86,186.68,186.55,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833927522,2.86,186.66,186.54,89.21930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833928923,2.86,186.71,186.54,89.21930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833929129,7.32358699,186.7,186.58,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833929425,2.86,186.69,186.59,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1761833929820,2.86,186.69,186.58,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833930021,2.86,186.69,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833930317,4.46683284,186.68,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833930525,2.86,186.69,186.6,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1761833930825,2.86,186.69,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833930826,3.88,186.73,186.61,24.75930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833931018,3.88,186.73,186.71,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761833931324,3.88,186.73,186.69,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833931726,3.88,186.73,186.68,13.48100179]
["bitfinex-derivatives","SOLF0:USTF0",1761833931924,3.88,186.73,186.68,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833932228,2.86,186.87,186.72,13.48010179]
["bitfinex-derivatives","SOLF0:USTF0",1761833932427,2.86,186.85,186.72,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833932618,4.46909177,186.84,186.72,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833932816,2.86,186.88,186.76,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833933019,2.86,186.86,186.76,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833933219,2.86,186.84,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833933419,7.33163507,186.83,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833933719,2.86,186.83,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833934333,2.86,186.88,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833934521,7.38175731,186.87,186.77,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833934830,4.52175731,186.86,186.77,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833935022,2.86,186.87,186.78,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1761833935226,2.86,186.87,186.71,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761833935531,4.51768861,186.86,186.77,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833935728,2.86,186.85,186.77,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833935934,2.86,186.83,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833936226,4.51902576,186.82,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833936433,2.86,186.83,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833936726,2.86,186.92,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833936932,150.26074602,186.93,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833936933,2.86,186.9,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833937131,2.83,186.88,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833937331,2.83,186.86,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833937535,4.51939879,186.85,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833938127,2.83,186.86,186.74,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761833939428,2.83,186.86,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833940133,4.51054885,186.85,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833940323,2.83,186.84,186.73,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833940629,2.83,186.82,186.72,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833941133,2.83,186.8,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833941332,6.52970527,186.89,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833941333,7.341862,186.79,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833941531,6.18,186.87,186.64,156.29474972]
["bitfinex-derivatives","SOLF0:USTF0",1761833941532,2.83,186.77,186.64,156.29474972]
["bitfinex-derivatives","SOLF0:USTF0",1761833941727,2.83,186.75,186.64,156.29474972]
["bitfinex-derivatives","SOLF0:USTF0",1761833941923,2.83,186.8,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833942231,2.83,186.78,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833942432,2.83,186.76,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833942622,2.83,186.74,186.64,156.29474972]
["bitfinex-derivatives","SOLF0:USTF0",1761833942819,2.83,186.73,186.64,156.29474972]
["bitfinex-derivatives","SOLF0:USTF0",1761833943425,15.18900706,186.83,186.62,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1761833943426,2.83,186.71,186.62,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1761833943627,2.83,186.71,186.6,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761833945226,2.83,186.71,186.55,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833945437,2.83,186.69,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833945623,2.83,186.67,186.49,25.57930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833945828,2.83,186.65,186.49,25.57930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833946035,2.83,186.63,186.49,25.57930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833947738,2.83,186.63,186.51,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1761833948432,2.83,186.63,186.49,25.57930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833948937,2.83,186.63,186.49,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1761833949128,2.83,186.61,186.49,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1761833949529,2.83,186.61,186.49,25.57930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833950032,2.83,186.61,186.49,30.40620179]
["bitfinex-derivatives","SOLF0:USTF0",1761833950234,2.83,186.66,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833950640,2.83,186.74,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833950832,2.83,186.74,186.61,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833951543,2.83,186.74,186.65,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833952937,2.83,186.74,186.61,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833953543,2.83,186.72,186.61,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833954336,2.83,186.72,186.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761833954638,2.8,186.83,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833954844,2.8,186.81,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833955033,2.8,186.79,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833955236,2.8,186.77,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833955933,4.49263072,186.76,186.66,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833956135,2.8,186.75,186.62,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833956333,2.8,186.75,186.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761833956334,2.8,186.75,186.58,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1761833956545,6.52970527,186.83,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833956546,2.8,186.73,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833957338,2.8,186.71,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833958837,2.8,186.75,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833959149,2.8,186.75,186.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1761833959150,2.8,186.75,186.64,13.48230179]
["bitfinex-derivatives","SOLF0:USTF0",1761833959852,2.8,186.75,186.64,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833960739,2.8,186.75,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833960945,2.8,186.73,186.56,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833961147,2.8,186.71,186.56,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833961343,2.8,186.69,186.52,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833961543,2.8,186.67,186.52,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833961743,2.8,186.65,186.52,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833962341,7.29444002,186.64,186.49,31.17930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833962539,2.8,186.63,186.49,31.17930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833962950,2.8,186.63,186.49,36.00590179]
["bitfinex-derivatives","SOLF0:USTF0",1761833963248,2.8,186.63,186.49,31.17930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833963849,2.8,186.72,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833964048,2.8,186.7,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833964349,2.8,186.68,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833965554,2.8,186.68,186.52,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833967355,2.8,186.68,186.53,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1761833967850,2.8,186.68,186.52,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833968051,2.8,186.68,186.56,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833968452,2.84,186.78,186.59,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1761833968659,2.84,186.76,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833968847,2.84,186.74,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833969055,2.84,186.72,186.6,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833969352,2.84,186.72,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833969546,2.84,186.7,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833970560,4.45235779,186.69,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833970759,2.84,186.68,186.57,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833972449,2.84,186.68,186.54,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761833972855,2.84,186.68,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833973255,2.84,186.66,186.53,8.65930179]
["bitfinex-derivatives","SOLF0:USTF0",1761833975363,2.84,186.66,186.52,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833976455,2.84,186.66,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833978355,2.84,186.66,186.5,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1761833978554,2.84,186.66,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833978755,2.84,186.74,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833979057,2.84,186.72,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833979255,4.46517275,186.71,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833979955,2.84,186.72,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833980356,4.47329068,186.71,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833980761,2.84,186.72,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833980959,4.47202596,186.71,186.56,45.72819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833981163,2.84,186.7,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833981853,2.84,186.7,186.6,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833982766,2.84,186.68,186.6,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833984359,4.48434236,186.67,186.6,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833985566,4.48434236,186.67,186.59,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833986664,2.84,186.66,186.59,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833986871,2.84,186.64,186.56,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761833987661,4.48597214,186.63,186.56,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761833987862,7.32597214,186.63,186.56,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761833988063,4.48597214,186.62,186.56,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761833988357,2.84,186.61,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833988562,6.52970527,186.71,186.45,155.34819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833988563,2.84,186.59,186.47,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761833988764,2.84,186.63,186.5,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833988964,4.48815715,186.62,186.54,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833989165,2.84,186.61,186.46,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761833989368,4.48815715,186.6,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833991371,2.84,186.63,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833993373,7.32590707,186.62,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833993568,2.84,186.62,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833995568,6.52970527,186.71,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833995775,2.84,186.69,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833996076,2.84,186.67,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833996274,7.32338278,186.66,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833996469,2.84,186.64,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833996678,7.32399029,186.63,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833996876,2.84,186.63,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833997575,2.82,186.67,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833997773,4.48585462,186.66,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833997974,7.30585462,186.66,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833998178,4.48585462,186.65,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833999075,4.48585462,186.64,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833999268,2.82,186.69,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761833999473,4.49015056,186.68,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834000070,4.49015056,186.68,186.57,10.09279058]
["bitfinex-derivatives","SOLF0:USTF0",1761834000277,2.82,186.67,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834000485,22.247816,186.74,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834000486,2.82,186.65,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834000677,2.82,186.63,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834000986,4.49015056,186.62,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834001178,2.82,186.67,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834001378,2.82,186.65,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834001584,2.82,186.63,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834001785,4.50030964,186.62,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834002284,7.32030964,186.62,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834002481,2.82,186.6,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834002680,7.32030964,186.59,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834002987,4.50030964,186.58,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834003379,2.82,186.65,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834003687,2.82,186.63,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834003882,2.82,186.61,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834004085,6.52970527,186.66,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834004086,2.82,186.59,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834004278,4.50293192,186.58,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834004473,7.32293192,186.58,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834004680,2.82,186.62,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834004989,4.50451106,186.61,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834005285,15.96432015,186.74,186.51,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834005286,2.82,186.66,186.51,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834005487,7.27635431,186.65,186.54,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834005682,7.27635431,186.65,186.51,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834005683,4.45635431,186.64,186.58,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834005886,2.82,186.69,186.58,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834006084,2.82,186.69,186.62,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834006085,4.45731495,186.68,186.62,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834006587,2.82,186.73,186.62,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834006787,2.82,186.71,186.58,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834006988,5.26819058,186.82,186.58,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834006989,4.45651362,186.7,186.61,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761834007190,2.82,186.74,186.61,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761834007384,4.45651362,186.69,186.58,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834007578,2.82,186.72,186.63,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834007778,2.82,186.7,186.54,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834007985,2.82,186.68,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834008290,2.82,186.66,186.51,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834008583,2.82,186.64,186.51,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834008787,7.27730667,186.63,186.51,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834009088,4.45730667,186.62,186.51,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834009491,2.82,186.61,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834009680,4.46031743,186.6,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834010083,2.82,186.61,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834010279,4.46005081,186.6,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834010494,2.82,186.61,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834010689,5.26819058,186.67,186.49,11.48539592]
["bitfinex-derivatives","SOLF0:USTF0",1761834010690,2.82,186.66,186.49,11.48539592]
["bitfinex-derivatives","SOLF0:USTF0",1761834010993,7.28231725,186.65,186.52,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834011191,4.46231725,186.64,186.52,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834011389,4.46231725,186.64,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834011600,2.82,186.7,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834011892,4.45879341,186.69,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834012095,2.82,186.68,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834012287,2.82,186.66,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834012481,4.45879341,186.65,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834012678,7.27879341,186.65,186.52,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834012888,4.45879341,186.64,186.52,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834013085,2.82,186.69,186.56,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834013292,2.82,186.67,186.53,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834013488,5.26819058,186.71,186.53,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834013489,7.28086464,186.66,186.53,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834013788,4.46086464,186.65,186.53,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834014093,2.82,186.66,186.55,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834014492,2.82,186.66,186.54,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834014678,2.82,186.66,186.55,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834015084,2.82,186.74,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834015387,2.82,186.72,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834015590,4.4589586,186.71,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834015786,2.82,186.7,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834015987,7.2789586,186.69,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834016186,4.4589586,186.68,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834016383,4.4589586,186.68,186.58,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834016587,2.82,186.73,186.58,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834016784,2.82,186.71,186.58,11.48309592]
["bitfinex-derivatives","SOLF0:USTF0",1761834016992,4.38056877,186.7,186.58,11.48309592]
["bitfinex-derivatives","SOLF0:USTF0",1761834017599,2.82,186.69,186.57,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834017993,2.82,186.69,186.58,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834018598,2.82,186.73,186.61,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834018799,2.82,186.71,186.59,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834019101,7.19842657,186.7,186.59,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834019294,4.37842657,186.69,186.59,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834019598,2.82,186.76,186.59,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834019790,2.82,186.74,186.58,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834019990,2.82,186.72,186.57,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834020197,2.82,186.7,186.57,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834020393,4.37906054,186.69,186.57,11.48319592]
["bitfinex-derivatives","SOLF0:USTF0",1761834020597,7.19906054,186.69,186.56,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834020899,2.82,186.69,186.56,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834021198,2.82,186.69,186.57,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1761834021400,2.82,186.69,186.56,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834021796,2.82,186.69,186.57,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834022095,2.82,186.69,186.6,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834022599,2.82,186.67,186.53,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834022790,2.82,186.65,186.53,10.09379058]
["bitfinex-derivatives","SOLF0:USTF0",1761834022987,2.82,186.71,186.57,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834023196,2.82,186.69,186.53,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834023402,2.82,186.67,186.53,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834023695,7.2013622,186.66,186.53,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834023897,2.82,186.64,186.52,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834024097,2.82,186.62,186.5,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834024298,2.82,186.61,186.5,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834024602,5.26819058,186.67,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834024603,7.1483755,186.6,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834024804,2.82,186.6,186.47,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834025211,2.82,186.6,186.47,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834025510,2.82,186.6,186.47,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834025803,5.26819058,186.63,186.47,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834025804,2.86,186.58,186.47,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834026194,2.86,186.58,186.46,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1761834027092,2.86,186.58,186.45,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834027296,2.86,186.58,186.44,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834028110,2.86,186.58,186.45,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1761834028304,2.86,186.58,186.44,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834028603,2.8,186.56,186.43,92.2268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834029596,2.8,186.56,186.43,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761834029910,2.8,186.54,186.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761834030110,2.8,186.52,186.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761834030407,19.35747781,186.64,186.39,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761834030408,2.8,186.56,186.42,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834031003,2.8,186.56,186.47,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1761834031198,2.8,186.56,186.42,11.9268865]
["bitfinex-derivatives","SOLF0:USTF0",1761834031401,2.8,186.56,186.42,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834032010,5.26819058,186.63,186.46,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834032309,2.8,186.61,186.46,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834032606,2.8,186.61,186.42,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761834032607,2.8,186.61,186.5,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834033104,86.82970527,186.71,186.5,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834033304,2.8,186.69,186.54,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834033503,2.8,186.67,186.54,10.09369058]
["bitfinex-derivatives","SOLF0:USTF0",1761834033703,2.8,186.67,186.51,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834033904,2.8,186.65,186.49,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834034212,2.8,186.63,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834034409,2.8,186.61,186.49,5.26819058]
["bitfinex-derivatives","SOLF0:USTF0",1761834035405,2.8,186.61,186.47,13.50132064]
["bitfinex-derivatives","SOLF0:USTF0",1761834035604,8.67422064,186.69,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834035605,2.8,186.59,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834036605,2.8,186.64,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834036808,2.8,186.62,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834037213,4.32428042,186.61,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834037510,2.8,186.6,186.46,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834038004,2.8,186.6,186.46,31.43291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834038206,2.8,186.6,186.49,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1761834038513,2.8,186.65,186.5,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834038710,7.12459189,186.64,186.5,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834038911,6.52970527,186.73,186.5,24.77422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834039115,2.8,186.71,186.54,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834039308,2.8,186.69,186.54,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834039508,7.12616207,186.68,186.55,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1761834039708,2.8,186.68,186.54,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834040314,2.8,186.68,186.56,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1761834040710,2.8,186.72,186.55,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761834040912,2.8,186.7,186.58,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834041416,2.8,186.68,186.58,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834041903,2.8,186.68,186.54,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834042111,2.8,186.7,186.55,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761834042313,2.8,186.68,186.55,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1761834042510,2.8,186.68,186.59,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761834042717,2.8,186.76,186.59,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761834042908,2.8,186.74,186.59,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761834043211,2.8,186.72,186.59,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761834043609,2.8,186.72,186.58,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834043914,2.8,186.7,186.58,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834044719,2.8,186.7,186.54,15.33291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834044914,2.8,186.7,186.54,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834045215,2.8,186.68,186.54,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834045513,2.8,186.66,186.54,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834046221,2.8,186.66,186.51,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834046718,2.8,186.64,186.46,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834046912,8.82,186.69,186.43,15.33291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834046913,2.8,186.62,186.43,15.33291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834047117,2.8,186.6,186.43,15.33291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834047316,2.8,186.58,186.43,15.33291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834047513,2.8,186.58,186.43,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834048911,2.8,186.58,186.43,15.33291656]
["bitfinex-derivatives","SOLF0:USTF0",1761834049717,2.8,186.58,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834051816,2.8,186.58,186.44,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834052219,2.8,186.58,186.43,13.50242064]
["bitfinex-derivatives","SOLF0:USTF0",1761834052409,2.8,186.58,186.43,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834052608,4.3252683,186.57,186.43,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834052815,2.8,186.55,186.43,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834053020,2.8,186.55,186.42,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834053322,2.8,186.53,186.42,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834057629,2.8,186.53,186.33,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834057924,2.8,186.53,186.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834057925,2.74,186.51,186.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834058128,2.74,186.49,186.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834059115,2.74,186.49,186.37,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834060529,2.74,186.49,186.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834061124,8.67422064,186.54,186.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834061125,2.74,186.47,186.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761834062529,2.74,186.45,186.32,152.41675201]
["bitfinex-derivatives","SOLF0:USTF0",1761834062724,2.74,186.45,186.31,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834063131,2.74,186.45,186.32,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1761834063331,2.74,186.45,186.31,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834065120,8.67422064,186.54,186.31,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834065322,2.74,186.52,186.39,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834065532,2.74,186.52,186.39,26.63422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834065723,2.74,186.52,186.39,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834066837,2.74,186.52,186.39,13.50342064]
["bitfinex-derivatives","SOLF0:USTF0",1761834067244,2.74,186.57,186.43,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834067917,2.74,186.57,186.44,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1761834068323,2.74,186.57,186.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761834068526,2.74,186.57,186.46,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761834068729,0.9333387,186.62,186.45,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1761834068730,3.6733387,186.62,186.47,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834068924,2.74,186.69,186.51,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834069132,2.74,186.67,186.52,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1761834069431,2.74,186.74,186.59,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834069628,2.74,186.72,186.59,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834069821,2.74,186.83,186.63,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834070021,80.28,186.84,186.63,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834070022,2.74,186.8,186.63,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834070220,134.1,186.86,186.68,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834070221,2.74,186.78,186.68,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834071531,0.93230102,186.82,186.68,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834071728,2.74,186.81,186.68,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834073434,0.93215118,186.85,186.72,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834073634,2.74,186.84,186.72,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834074934,2.74,186.84,186.67,19.83422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834075131,2.74,186.84,186.67,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834075836,2.88,186.82,186.61,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834076135,2.88,186.79,186.57,15.41422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834076335,8.67422064,186.8,186.57,88.89422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834076336,2.88,186.77,186.57,88.89422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834077124,2.88,186.75,186.57,88.89422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834079437,2.88,186.75,186.57,93.71892064]
["bitfinex-derivatives","SOLF0:USTF0",1761834079638,2.88,186.75,186.57,88.89422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834079938,2.88,186.75,186.55,157.58772718]
["bitfinex-derivatives","SOLF0:USTF0",1761834080132,2.88,186.73,186.55,157.58772718]
["bitfinex-derivatives","SOLF0:USTF0",1761834080840,2.88,186.73,186.55,162.41282718]
["bitfinex-derivatives","SOLF0:USTF0",1761834081529,2.88,186.73,186.58,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834082236,2.88,186.73,186.59,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761834082541,16.61422064,186.83,186.62,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834082841,2.88,186.81,186.62,88.85422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834083041,0.93215118,186.85,186.62,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1761834083346,2.88,186.84,186.68,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834084441,2.88,186.88,186.76,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834085555,2.88,186.88,186.7,83.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834087140,2.88,186.88,186.7,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834087338,2.88,186.88,186.7,88.83422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834087536,2.88,186.88,186.74,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834088145,2.88,186.88,186.73,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834088444,2.88,186.88,186.77,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834088646,3.69176433,186.93,186.77,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834089238,2.76,186.92,186.77,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834089637,8.67422064,187.1,186.85,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834089837,0.93150245,187.01,186.89,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834090247,2.76,187.08,186.93,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834090437,0.93106631,187.07,186.93,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834090643,2.76,187.13,186.97,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834091343,2.76,187.13,186.94,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834091748,2.76,187.09,186.93,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834091944,2.76,187.09,186.89,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834092143,2.76,187.09,186.89,27.57422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834092341,2.76,187.09,186.86,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761834092650,2.76,187.05,186.85,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834092852,2.76,187.04,186.81,82.41262064]
["bitfinex-derivatives","SOLF0:USTF0",1761834093352,2.76,187.03,186.85,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834093740,2.76,187.03,186.81,8.67422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834095251,2.76,186.98,186.77,78.45422064]
["bitfinex-derivatives","SOLF0:USTF0",1761834095546,2.76,186.96,186.79,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834097152,2.76,186.96,186.83,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834097549,2.76,186.96,186.75,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834097550,2.76,186.96,186.79,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834100847,2.76,186.94,186.75,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834101047,2.76,186.94,186.79,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834102154,2.76,186.94,186.71,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761834102155,2.76,186.94,186.83,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834103046,2.76,186.99,186.83,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834103557,2.76,186.99,186.87,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834104752,2.76,186.99,186.85,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834105848,2.76,186.99,186.84,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834108459,2.76,186.99,186.78,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834108756,2.76,186.97,186.82,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834109259,2.76,186.95,186.76,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1761834109560,2.76,186.93,186.83,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834111458,2.76,186.99,186.87,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834111757,136.6,187.04,186.88,4.0798619]
["bitfinex-derivatives","SOLF0:USTF0",1761834111960,4.30166729,187.03,186.91,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834112156,7.06166729,187.03,186.92,4.0798619]
["bitfinex-derivatives","SOLF0:USTF0",1761834112361,4.30166729,187.02,186.93,4.0798619]
["bitfinex-derivatives","SOLF0:USTF0",1761834112561,4.30166729,187.02,186.94,4.0798619]
["bitfinex-derivatives","SOLF0:USTF0",1761834112759,4.30166729,187.02,186.91,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834112959,2.76,187.01,186.92,4.08219926]
["bitfinex-derivatives","SOLF0:USTF0",1761834113154,4.30166729,187.0,186.93,4.08219926]
["bitfinex-derivatives","SOLF0:USTF0",1761834113346,4.30166729,187.0,186.94,4.08219926]
["bitfinex-derivatives","SOLF0:USTF0",1761834113550,4.30166729,187.0,186.91,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834113763,4.30166729,187.0,186.92,4.08811552]
["bitfinex-derivatives","SOLF0:USTF0",1761834113954,2.76,187.0,186.93,4.08811552]
["bitfinex-derivatives","SOLF0:USTF0",1761834114152,2.76,187.0,186.94,4.08962706]
["bitfinex-derivatives","SOLF0:USTF0",1761834114356,2.76,187.0,186.91,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834114557,2.76,187.0,186.92,4.08844133]
["bitfinex-derivatives","SOLF0:USTF0",1761834114757,2.76,187.0,186.93,4.08844133]
["bitfinex-derivatives","SOLF0:USTF0",1761834114955,2.76,187.0,186.94,4.08844133]
["bitfinex-derivatives","SOLF0:USTF0",1761834115163,2.76,187.0,186.88,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834115367,2.76,187.0,186.89,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834115665,2.76,187.0,186.9,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834115860,2.76,187.0,186.91,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834116070,2.76,187.0,186.92,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834116358,2.76,187.0,186.93,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834116565,2.76,187.0,186.94,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834116768,2.76,187.0,186.95,4.09080411]
["bitfinex-derivatives","SOLF0:USTF0",1761834116957,2.76,187.0,186.91,10.15774615]
["bitfinex-derivatives","SOLF0:USTF0",1761834117155,2.76,187.0,186.92,4.0888435]
["bitfinex-derivatives","SOLF0:USTF0",1761834117366,2.76,187.0,186.86,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834117566,2.76,187.0,186.87,4.090317]
["bitfinex-derivatives","SOLF0:USTF0",1761834117771,133.84,187.04,186.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834117772,2.71,186.97,186.82,37.76479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834118067,2.71,186.95,186.83,8.99730938]
["bitfinex-derivatives","SOLF0:USTF0",1761834118265,2.71,186.95,186.84,4.09251785]
["bitfinex-derivatives","SOLF0:USTF0",1761834118564,2.71,186.95,186.82,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834119161,2.71,186.95,186.83,8.99334191]
["bitfinex-derivatives","SOLF0:USTF0",1761834119470,2.71,186.95,186.84,4.08855038]
["bitfinex-derivatives","SOLF0:USTF0",1761834119767,2.71,186.95,186.85,4.08855038]
["bitfinex-derivatives","SOLF0:USTF0",1761834119974,2.71,186.99,186.86,4.08855038]
["bitfinex-derivatives","SOLF0:USTF0",1761834120263,2.71,186.99,186.87,4.08855038]
["bitfinex-derivatives","SOLF0:USTF0",1761834120464,2.71,186.99,186.88,4.08855038]
["bitfinex-derivatives","SOLF0:USTF0",1761834120769,2.71,186.99,186.89,4.08855038]
["bitfinex-derivatives","SOLF0:USTF0",1761834120964,2.71,186.97,186.85,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834121167,2.71,186.97,186.86,4.09250363]
["bitfinex-derivatives","SOLF0:USTF0",1761834121371,2.71,186.97,186.87,4.09250363]
["bitfinex-derivatives","SOLF0:USTF0",1761834121565,2.71,186.97,186.88,4.09250363]
["bitfinex-derivatives","SOLF0:USTF0",1761834121762,2.71,186.97,186.89,4.09250363]
["bitfinex-derivatives","SOLF0:USTF0",1761834122061,2.71,186.97,186.83,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834122253,2.71,186.97,186.84,4.0965774]
["bitfinex-derivatives","SOLF0:USTF0",1761834122457,2.71,186.97,186.82,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834122458,2.71,186.97,186.85,4.0965774]
["bitfinex-derivatives","SOLF0:USTF0",1761834122660,2.71,186.97,186.81,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834122873,2.71,186.93,186.81,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834123060,2.71,186.93,186.8,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834123462,2.71,186.93,186.79,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834123774,2.71,186.93,186.8,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834124772,2.71,186.93,186.79,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834125271,2.71,186.93,186.8,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834126373,2.71,186.93,186.81,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834126670,2.71,186.93,186.84,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834127170,2.71,186.93,186.85,9.0224866]
["bitfinex-derivatives","SOLF0:USTF0",1761834127374,2.71,186.97,186.86,4.11769507]
["bitfinex-derivatives","SOLF0:USTF0",1761834127673,2.71,186.97,186.88,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834127865,2.71,187.03,186.89,9.0224866]
["bitfinex-derivatives","SOLF0:USTF0",1761834128061,2.71,187.03,186.9,9.0224866]
["bitfinex-derivatives","SOLF0:USTF0",1761834128266,2.71,187.03,186.91,4.11769507]
["bitfinex-derivatives","SOLF0:USTF0",1761834128468,2.71,187.03,186.92,4.11769507]
["bitfinex-derivatives","SOLF0:USTF0",1761834128767,2.71,187.03,186.93,4.11769507]
["bitfinex-derivatives","SOLF0:USTF0",1761834128974,2.71,187.03,186.88,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834129169,2.71,187.03,186.89,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834129474,2.71,187.03,186.91,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834129676,2.71,187.03,186.92,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834129868,2.71,187.03,186.93,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834130071,2.71,187.03,186.94,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834130274,2.71,187.03,186.95,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834130588,5.25295462,187.08,186.95,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834130589,2.71,187.08,186.96,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834130765,2.71,187.14,187.0,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834130972,2.71,187.14,187.01,14.28393015]
["bitfinex-derivatives","SOLF0:USTF0",1761834131171,2.71,187.14,187.02,9.03097553]
["bitfinex-derivatives","SOLF0:USTF0",1761834131478,2.71,187.14,187.03,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834131664,2.71,187.14,187.04,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834131973,2.71,187.14,187.05,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834132279,2.71,187.14,187.06,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834132482,2.71,187.14,187.07,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834132775,0.93059325,187.15,187.08,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834132977,2.71,187.19,187.09,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834133168,3.64033203,187.19,187.1,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834133370,3.64033203,187.19,187.11,4.126184]
["bitfinex-derivatives","SOLF0:USTF0",1761834133571,2.71,187.18,187.04,10.15774615]
["bitfinex-derivatives","SOLF0:USTF0",1761834133879,2.71,187.18,187.05,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834134074,2.71,187.18,187.06,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834134272,2.71,187.18,187.07,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834134472,2.71,187.18,187.08,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834134778,2.71,187.18,187.09,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834134973,2.71,187.18,187.1,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834135173,2.71,187.18,187.06,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834135174,2.71,187.18,187.11,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834135474,0.93033203,187.19,187.06,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834135475,0.93033203,187.19,187.12,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834135671,0.93033203,187.19,187.13,4.20430909]
["bitfinex-derivatives","SOLF0:USTF0",1761834135874,2.67,187.18,187.07,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834136176,2.67,187.18,187.08,4.19477052]
["bitfinex-derivatives","SOLF0:USTF0",1761834136375,2.67,187.18,187.09,4.19477052]
["bitfinex-derivatives","SOLF0:USTF0",1761834136578,2.67,187.18,187.1,4.19477052]
["bitfinex-derivatives","SOLF0:USTF0",1761834136882,2.67,187.18,187.11,4.19477052]
["bitfinex-derivatives","SOLF0:USTF0",1761834137081,2.67,187.18,187.05,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834137282,2.67,187.18,187.06,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834137479,2.67,187.18,187.07,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834137679,2.67,187.18,187.05,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834137680,2.67,187.18,187.08,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834137981,44.54,187.23,187.09,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834137982,2.67,187.23,187.09,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834138278,2.67,187.23,187.13,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834138477,2.67,187.23,187.14,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834138676,2.67,187.28,187.15,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834138883,2.67,187.28,187.16,4.18696773]
["bitfinex-derivatives","SOLF0:USTF0",1761834139178,2.67,187.28,187.13,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834139179,3.60003367,187.26,187.13,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834139386,3.60003367,187.26,187.14,4.17050084]
["bitfinex-derivatives","SOLF0:USTF0",1761834139681,136.43,187.31,187.17,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834139984,3.59989699,187.3,187.18,4.17050084]
["bitfinex-derivatives","SOLF0:USTF0",1761834140285,3.59989699,187.3,187.17,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834140472,3.59989699,187.3,187.18,4.16299234]
["bitfinex-derivatives","SOLF0:USTF0",1761834140672,2.67,187.29,187.14,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834140978,2.67,187.29,187.15,4.12523476]
["bitfinex-derivatives","SOLF0:USTF0",1761834141284,2.67,187.29,187.14,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834141484,2.67,187.29,187.15,4.11869675]
["bitfinex-derivatives","SOLF0:USTF0",1761834141669,2.67,187.29,187.14,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834142776,2.67,187.29,187.12,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834143079,2.67,187.29,187.13,4.12071202]
["bitfinex-derivatives","SOLF0:USTF0",1761834143287,2.67,187.29,187.12,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834143484,2.67,187.29,187.13,4.1158333]
["bitfinex-derivatives","SOLF0:USTF0",1761834143786,2.67,187.29,187.14,4.1158333]
["bitfinex-derivatives","SOLF0:USTF0",1761834143983,2.67,187.29,187.15,4.1158333]
["bitfinex-derivatives","SOLF0:USTF0",1761834144192,2.67,187.29,187.13,4.1136068]
["bitfinex-derivatives","SOLF0:USTF0",1761834144479,2.67,187.27,187.06,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834144674,2.67,187.27,187.08,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834144869,2.67,187.27,187.09,4.11630589]
["bitfinex-derivatives","SOLF0:USTF0",1761834145077,2.67,187.27,187.12,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834145279,2.67,187.27,187.13,4.11657087]
["bitfinex-derivatives","SOLF0:USTF0",1761834145575,2.67,187.27,187.14,4.11657087]
["bitfinex-derivatives","SOLF0:USTF0",1761834145772,2.67,187.27,187.12,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834145978,2.67,187.27,187.13,4.11411087]
["bitfinex-derivatives","SOLF0:USTF0",1761834146185,2.67,187.27,187.14,4.11411087]
["bitfinex-derivatives","SOLF0:USTF0",1761834146373,2.67,187.27,187.13,4.11500412]
["bitfinex-derivatives","SOLF0:USTF0",1761834146575,2.67,187.27,187.12,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834146974,5.25295462,187.25,187.09,4.11741186]
["bitfinex-derivatives","SOLF0:USTF0",1761834147176,2.71,187.24,187.04,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834147379,2.71,187.19,187.05,4.11943941]
["bitfinex-derivatives","SOLF0:USTF0",1761834147581,2.71,187.19,187.04,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834147885,2.71,187.19,187.0,21.35295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834148178,2.71,187.19,187.01,4.11942285]
["bitfinex-derivatives","SOLF0:USTF0",1761834148382,2.71,187.19,187.02,4.11942285]
["bitfinex-derivatives","SOLF0:USTF0",1761834148579,2.71,187.19,187.03,4.11942285]
["bitfinex-derivatives","SOLF0:USTF0",1761834148769,2.71,187.15,187.0,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834148972,2.71,187.15,187.01,4.11968671]
["bitfinex-derivatives","SOLF0:USTF0",1761834149180,2.71,187.15,186.96,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834149380,2.71,187.15,186.97,4.12138131]
["bitfinex-derivatives","SOLF0:USTF0",1761834149574,2.71,187.15,186.98,4.12138131]
["bitfinex-derivatives","SOLF0:USTF0",1761834149770,2.71,187.15,186.96,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834149973,2.71,187.13,186.97,4.12010992]
["bitfinex-derivatives","SOLF0:USTF0",1761834150169,2.71,187.11,186.96,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834150381,2.71,187.11,186.97,4.11987865]
["bitfinex-derivatives","SOLF0:USTF0",1761834150575,2.71,187.11,186.96,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834150777,2.71,187.11,186.92,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834150974,2.71,187.11,186.93,4.11854232]
["bitfinex-derivatives","SOLF0:USTF0",1761834150975,2.71,187.07,186.93,4.11854232]
["bitfinex-derivatives","SOLF0:USTF0",1761834151173,2.71,187.07,186.94,9.37218235]
["bitfinex-derivatives","SOLF0:USTF0",1761834151377,2.71,187.15,186.98,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834151675,2.71,187.15,187.02,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834152283,2.71,187.15,186.97,4.11482509]
["bitfinex-derivatives","SOLF0:USTF0",1761834152585,2.71,187.15,186.98,4.11482509]
["bitfinex-derivatives","SOLF0:USTF0",1761834152886,2.71,187.15,186.97,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834153277,2.71,187.15,186.98,4.11687699]
["bitfinex-derivatives","SOLF0:USTF0",1761834153479,2.71,187.15,186.97,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834153679,2.71,187.15,186.98,4.11658352]
["bitfinex-derivatives","SOLF0:USTF0",1761834153983,2.71,187.15,186.97,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834154184,2.71,187.15,186.98,4.11233065]
["bitfinex-derivatives","SOLF0:USTF0",1761834154384,2.71,187.15,186.97,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834154581,2.71,187.15,186.98,4.11350352]
["bitfinex-derivatives","SOLF0:USTF0",1761834154782,2.71,187.15,186.97,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834155086,82.63,187.15,186.98,4.11317139]
["bitfinex-derivatives","SOLF0:USTF0",1761834155390,136.37,187.17,187.01,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834155589,136.37,187.17,187.02,4.11317139]
["bitfinex-derivatives","SOLF0:USTF0",1761834155888,136.37,187.17,187.03,4.11317139]
["bitfinex-derivatives","SOLF0:USTF0",1761834156089,136.37,187.17,187.04,4.11341852]
["bitfinex-derivatives","SOLF0:USTF0",1761834156292,2.71,187.16,187.01,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834156490,2.71,187.16,187.02,4.1144495]
["bitfinex-derivatives","SOLF0:USTF0",1761834156689,2.71,187.16,187.01,5.25295462]
["bitfinex-derivatives","SOLF0:USTF0",1761834157085,2.71,187.16,187.02,4.11462491]
["bitfinex-derivatives","SOLF0:USTF0",1761834157290,2.71,187.16,187.03,4.11462491]
["bitfinex-derivatives","SOLF0:USTF0",1761834157489,2.71,187.16,187.0,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834157789,2.71,187.16,187.01,4.11483339]
["bitfinex-derivatives","SOLF0:USTF0",1761834158088,2.71,187.16,187.02,4.11483339]
["bitfinex-derivatives","SOLF0:USTF0",1761834158292,2.71,187.16,187.03,4.11483339]
["bitfinex-derivatives","SOLF0:USTF0",1761834158488,2.71,187.16,187.0,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834158788,2.71,187.16,187.01,4.11806528]
["bitfinex-derivatives","SOLF0:USTF0",1761834158992,2.71,187.16,187.02,4.11568963]
["bitfinex-derivatives","SOLF0:USTF0",1761834159188,2.71,187.16,187.0,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834159387,2.71,187.15,187.01,4.11569613]
["bitfinex-derivatives","SOLF0:USTF0",1761834159578,2.71,187.15,187.02,4.11569613]
["bitfinex-derivatives","SOLF0:USTF0",1761834159777,2.71,187.15,187.03,4.11569613]
["bitfinex-derivatives","SOLF0:USTF0",1761834159982,2.71,187.15,187.04,4.11539531]
["bitfinex-derivatives","SOLF0:USTF0",1761834160177,2.71,187.15,187.0,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834160377,2.71,187.15,187.01,4.1165296]
["bitfinex-derivatives","SOLF0:USTF0",1761834160583,2.71,187.15,187.02,4.1165296]
["bitfinex-derivatives","SOLF0:USTF0",1761834160779,2.71,187.15,187.03,4.1165296]
["bitfinex-derivatives","SOLF0:USTF0",1761834160991,2.71,187.15,187.0,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834161180,2.71,187.15,187.01,4.12126465]
["bitfinex-derivatives","SOLF0:USTF0",1761834161379,2.71,187.15,186.96,18.34589091]
["bitfinex-derivatives","SOLF0:USTF0",1761834161585,2.71,187.15,186.97,4.12211884]
["bitfinex-derivatives","SOLF0:USTF0",1761834161787,2.71,187.15,186.98,4.12211884]
["bitfinex-derivatives","SOLF0:USTF0",1761834162001,2.71,187.15,186.93,9.71999153]
["bitfinex-derivatives","SOLF0:USTF0",1761834162284,2.71,187.15,186.94,4.12536678]
["bitfinex-derivatives","SOLF0:USTF0",1761834162487,2.71,187.15,186.92,13.53139091]
["bitfinex-derivatives","SOLF0:USTF0",1761834162488,2.71,187.15,186.95,4.12536678]
["bitfinex-derivatives","SOLF0:USTF0",1761834162694,2.71,187.15,186.96,4.12536678]
["bitfinex-derivatives","SOLF0:USTF0",1761834162990,2.71,187.15,186.97,4.12536678]
["bitfinex-derivatives","SOLF0:USTF0",1761834163196,2.71,187.15,186.93,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1761834163496,2.71,187.15,186.94,4.12595619]
["bitfinex-derivatives","SOLF0:USTF0",1761834163790,2.71,187.11,186.95,4.12595619]
["bitfinex-derivatives","SOLF0:USTF0",1761834163997,2.71,187.09,186.96,4.12595619]
["bitfinex-derivatives","SOLF0:USTF0",1761834164193,2.71,187.09,186.92,13.53139091]
["bitfinex-derivatives","SOLF0:USTF0",1761834164497,2.71,187.09,186.93,4.13086726]
["bitfinex-derivatives","SOLF0:USTF0",1761834164693,2.71,187.09,186.94,4.13086726]
["bitfinex-derivatives","SOLF0:USTF0",1761834164884,2.71,187.09,186.95,4.13086726]
["bitfinex-derivatives","SOLF0:USTF0",1761834165092,2.71,187.09,186.96,4.13086726]
["bitfinex-derivatives","SOLF0:USTF0",1761834165289,2.71,187.09,186.97,4.13086726]
["bitfinex-derivatives","SOLF0:USTF0",1761834165488,79.92,187.14,186.96,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834165882,82.63,187.14,186.96,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834166097,82.63,187.14,187.0,13.44009938]
["bitfinex-derivatives","SOLF0:USTF0",1761834166292,2.71,187.14,187.0,13.44009938]
["bitfinex-derivatives","SOLF0:USTF0",1761834166488,2.71,187.14,186.88,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1761834166698,8.62659938,187.06,186.82,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834166898,2.71,187.04,186.82,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834167195,11.49,187.03,186.86,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834167390,14.67,187.03,186.86,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834167590,8.62659938,187.12,186.81,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834167591,2.71,187.02,186.9,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834167795,8.62659938,187.12,186.9,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834167796,5.29,187.06,186.9,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834168198,2.71,187.05,186.9,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834169296,2.71,187.1,186.94,8.62659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834169496,2.71,187.1,186.97,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1761834170399,2.71,187.1,186.95,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1761834170596,2.71,187.1,187.06,4.90479153]
["bitfinex-derivatives","SOLF0:USTF0",1761834170798,2.71,187.1,187.07,4.94056457]
["bitfinex-derivatives","SOLF0:USTF0",1761834170994,2.71,187.1,187.08,4.94056457]
["bitfinex-derivatives","SOLF0:USTF0",1761834171195,2.71,187.1,187.09,4.94056457]
["bitfinex-derivatives","SOLF0:USTF0",1761834172898,2.71,187.1,187.09,9.8453561]
["bitfinex-derivatives","SOLF0:USTF0",1761834173102,2.71,187.15,187.09,4.94056457]
["bitfinex-derivatives","SOLF0:USTF0",1761834173294,2.71,187.13,187.1,9.86214238]
["bitfinex-derivatives","SOLF0:USTF0",1761834173494,2.71,187.13,187.11,4.94056457]
["bitfinex-derivatives","SOLF0:USTF0",1761834173789,2.71,187.13,187.1,4.92157781]
["bitfinex-derivatives","SOLF0:USTF0",1761834173790,2.71,187.13,187.12,4.13451428]
["bitfinex-derivatives","SOLF0:USTF0",1761834173994,2.71,187.13,187.12,3.36205761]
["bitfinex-derivatives","SOLF0:USTF0",1761834174702,2.71,187.13,187.12,8.28363542]
["bitfinex-derivatives","SOLF0:USTF0",1761834175108,2.71,187.15,187.12,3.36205761]
["bitfinex-derivatives","SOLF0:USTF0",1761834175309,2.71,187.15,187.09,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834175810,2.71,187.15,187.06,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834176005,2.71,187.15,187.07,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834176206,2.71,187.15,187.06,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834177303,80.0,187.14,187.06,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834177604,79.96,187.14,187.07,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834178405,79.96,187.14,187.08,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834179315,79.96,187.14,187.07,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834180401,2.66,187.13,187.04,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834180609,2.66,187.13,187.02,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834180798,2.66,187.13,187.01,6.65869592]
["bitfinex-derivatives","SOLF0:USTF0",1761834181108,2.66,187.07,186.9,12.40257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834181407,2.66,187.03,186.9,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834181596,2.66,187.03,186.92,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834181795,2.66,187.08,186.93,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834182495,2.66,187.04,186.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834183503,2.66,187.0,186.89,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834183911,2.66,187.0,186.84,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834184606,8.62659938,186.97,186.84,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834184798,2.66,186.92,186.78,9.99257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834185002,2.66,186.9,186.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834185202,2.66,186.88,186.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834185907,2.66,186.88,186.78,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834186107,2.66,186.88,186.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1761834186108,2.66,186.88,186.79,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834186300,2.66,186.88,186.8,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834186505,2.66,186.88,186.81,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834186702,2.66,186.88,186.82,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834186902,2.66,186.88,186.83,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834187104,2.66,186.88,186.84,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834187303,2.66,186.88,186.85,4.59180232]
["bitfinex-derivatives","SOLF0:USTF0",1761834187499,2.66,186.85,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834188013,80.06,186.89,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834188014,2.66,186.81,186.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834188312,2.66,186.77,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834189002,2.66,186.82,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834189401,2.66,186.82,186.68,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1761834189708,2.66,186.82,186.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834190508,2.66,186.77,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834190805,2.66,186.83,186.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834191009,2.66,186.82,186.64,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1761834191203,2.66,186.82,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834191409,2.66,186.78,186.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834191810,2.66,186.74,186.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834192912,2.66,186.74,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834194118,2.66,186.72,186.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834195215,2.66,186.72,186.56,12.84257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834195414,2.66,186.72,186.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834195910,2.66,186.72,186.6,9.99257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834196314,2.66,186.72,186.59,12.84257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834196512,2.66,186.72,186.6,12.84257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834196713,2.66,186.72,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834197019,2.66,186.72,186.62,12.84257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834197814,15.96,186.75,186.65,9.99257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834198420,15.96,186.75,186.67,9.99257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834198915,15.96,186.75,186.7,9.99257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834199304,2.66,186.74,186.7,9.99257575]
["bitfinex-derivatives","SOLF0:USTF0",1761834199505,15.96,186.75,186.71,5.02658894]
["bitfinex-derivatives","SOLF0:USTF0",1761834199707,15.96,186.75,186.72,5.02658894]
["bitfinex-derivatives","SOLF0:USTF0",1761834199918,15.96,186.75,186.73,5.02658894]
["bitfinex-derivatives","SOLF0:USTF0",1761834200119,15.96,186.75,186.74,5.02658894]
["bitfinex-derivatives","SOLF0:USTF0",1761834200720,15.96,186.75,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834201721,2.87,186.74,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834204019,15.96,186.75,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834204415,2.87,186.74,186.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834205021,2.87,186.74,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834205520,2.87,186.74,186.52,42.42659938]
["bitfinex-derivatives","SOLF0:USTF0",1761834205521,2.87,186.74,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834205922,2.87,186.72,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834206724,2.87,186.7,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834207819,2.87,186.7,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834208427,19.7,186.76,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834208428,2.71,186.75,186.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834210433,2.71,186.75,186.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834212130,2.71,186.75,186.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834213335,2.71,186.75,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834215838,2.71,186.73,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834217330,2.71,186.69,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834218534,2.71,186.69,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834223140,2.71,186.65,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834224632,7.97832449,186.7,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834224940,2.71,186.69,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834225837,19.7,186.76,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834225838,2.71,186.65,186.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834226641,2.71,186.61,186.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834229352,7.58,186.68,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834229353,2.71,186.68,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834229541,16.29756595,187.03,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834229542,2.71,186.64,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834230650,2.71,186.62,186.51,4.0991674]
["bitfinex-derivatives","SOLF0:USTF0",1761834230950,2.71,186.62,186.52,4.0991674]
["bitfinex-derivatives","SOLF0:USTF0",1761834231146,2.71,186.62,186.53,4.0991674]
["bitfinex-derivatives","SOLF0:USTF0",1761834231452,2.71,186.62,186.54,4.0991674]
["bitfinex-derivatives","SOLF0:USTF0",1761834231641,2.71,186.61,186.55,4.0991674]
["bitfinex-derivatives","SOLF0:USTF0",1761834231843,2.71,186.58,186.56,4.0991674]
["bitfinex-derivatives","SOLF0:USTF0",1761834232049,2.71,186.58,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834232251,2.71,186.58,186.48,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834232550,2.71,186.58,186.49,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834232750,2.71,186.58,186.5,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834233056,2.71,186.58,186.51,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834233345,2.71,186.58,186.52,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834233550,2.71,186.58,186.53,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834233848,2.71,186.58,186.54,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834234048,2.71,186.58,186.55,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834234251,2.71,186.58,186.56,4.0899053]
["bitfinex-derivatives","SOLF0:USTF0",1761834234549,2.71,186.58,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834234738,2.71,186.58,186.48,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834234937,2.71,186.58,186.49,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834235140,2.71,186.58,186.5,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834235344,2.71,186.58,186.51,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834235657,2.71,186.58,186.52,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834235858,2.71,186.58,186.53,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834236045,2.71,186.58,186.54,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834236246,2.71,186.58,186.55,4.0851357]
["bitfinex-derivatives","SOLF0:USTF0",1761834236541,2.71,186.58,186.48,4.90736787]
["bitfinex-derivatives","SOLF0:USTF0",1761834236746,2.71,186.53,186.48,4.90736787]
["bitfinex-derivatives","SOLF0:USTF0",1761834236945,2.76,186.49,186.46,4.90736787]
["bitfinex-derivatives","SOLF0:USTF0",1761834237153,2.76,186.49,186.44,4.92060399]
["bitfinex-derivatives","SOLF0:USTF0",1761834237447,2.76,186.45,186.38,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834237649,2.76,186.45,186.37,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834238751,2.76,186.49,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834239257,2.76,186.49,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834240449,2.76,186.47,186.36,9.09920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834240652,2.76,186.47,186.37,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834240841,2.76,186.47,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834241650,2.76,186.47,186.35,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834241950,2.76,186.44,186.35,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834242248,2.76,186.44,186.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834242454,2.76,186.44,186.34,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834243159,2.76,186.4,186.33,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834243355,2.76,186.4,186.32,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834243545,2.76,186.39,186.32,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834243752,2.76,186.39,186.3,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834243753,18.81183099,186.39,186.3,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834244056,2.76,186.38,186.31,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834244255,2.76,186.38,186.3,9.09920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834244960,2.76,186.38,186.31,6.44920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834245345,2.76,186.38,186.3,9.09920416]
["bitfinex-derivatives","SOLF0:USTF0",1761834246045,15.72428577,186.4,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834246251,5.26832449,186.45,186.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834246445,5.26832449,186.45,186.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834246641,5.26832449,186.45,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834246847,2.76,186.44,186.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834247253,30.58832449,186.49,186.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834247545,30.58832449,186.49,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834247744,8.02832449,186.49,186.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834248058,134.06,186.57,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834248059,8.02832449,186.53,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834248248,2.76,186.52,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834248443,2.76,186.52,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834248647,2.76,186.52,186.4,4.09107174]
["bitfinex-derivatives","SOLF0:USTF0",1761834248855,2.76,186.52,186.41,6.74107174]
["bitfinex-derivatives","SOLF0:USTF0",1761834249054,2.76,186.52,186.42,4.09107174]
["bitfinex-derivatives","SOLF0:USTF0",1761834249354,2.76,186.51,186.43,4.09107174]
["bitfinex-derivatives","SOLF0:USTF0",1761834249557,2.76,186.48,186.44,4.09107174]
["bitfinex-derivatives","SOLF0:USTF0",1761834249757,2.76,186.48,186.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834249957,2.76,186.48,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834250156,2.76,186.48,186.4,4.09130951]
["bitfinex-derivatives","SOLF0:USTF0",1761834250353,2.76,186.48,186.41,4.09130951]
["bitfinex-derivatives","SOLF0:USTF0",1761834250555,5.26832449,186.49,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834250758,5.26832449,186.49,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834251156,5.26832449,186.53,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834251363,139.32832449,186.57,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834251552,136.82,186.57,186.48,4.08496499]
["bitfinex-derivatives","SOLF0:USTF0",1761834251859,136.82,186.57,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834252051,136.82,186.57,186.48,4.08857546]
["bitfinex-derivatives","SOLF0:USTF0",1761834252253,136.82,186.57,186.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834252461,136.82,186.57,186.48,6.74674691]
["bitfinex-derivatives","SOLF0:USTF0",1761834252763,2.76,186.56,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834254159,134.06,186.57,186.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834254463,80.14,186.62,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834255065,2.76,186.64,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834255259,82.9,186.64,186.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761834255859,85.40832449,186.68,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834256067,2.73,186.67,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834256454,85.40832449,186.68,186.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834256656,85.40832449,186.68,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834256854,80.14,186.68,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834258270,80.14,186.68,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834258969,80.14,186.68,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834259358,5.26832449,186.76,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834259564,7.99832449,186.76,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834259870,2.73,186.75,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834261471,7.99832449,186.72,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834261673,2.73,186.71,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834262176,2.73,186.75,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834262672,2.73,186.73,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834264271,2.73,186.69,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834264471,7.04970406,186.68,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834264768,4.31970406,186.67,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834265566,5.26832449,186.72,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834265772,2.73,186.7,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834265976,5.26832449,186.72,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834265977,2.73,186.68,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834266677,5.26832449,186.72,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834266678,7.99832449,186.72,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834266878,4.32042957,186.71,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834267085,7.01042957,186.71,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834267284,4.32042957,186.7,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834267682,2.69,186.69,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834267982,7.00999245,186.68,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834268283,2.69,186.68,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834271079,7.95832449,186.72,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834271386,2.69,186.73,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834271981,4.31554554,186.72,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834272179,2.69,186.73,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834272981,2.69,186.73,186.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834273373,82.81,186.77,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834273579,4.31141766,186.76,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834274089,4.31141766,186.76,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834274385,7.00141766,186.76,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834274585,5.26832449,186.78,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834274788,2.69,186.77,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834275386,2.69,186.75,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834277082,2.69,186.73,186.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834277785,2.69,186.73,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834278989,2.69,186.73,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834283499,2.69,186.71,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834283686,12.9747656,186.72,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834283687,2.69,186.69,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834285993,249.0,186.77,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834285994,2.69,186.73,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834286498,2.69,186.71,186.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834287194,2.69,186.71,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834287497,2.69,186.75,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834287797,4.31106433,186.74,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834287992,7.00106433,186.74,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834288187,2.69,186.74,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834288396,4.3144944,186.73,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834288594,2.69,186.72,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834290302,2.69,186.7,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834291301,2.69,186.75,186.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834291498,4.33250296,186.74,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834291697,2.69,186.73,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834291885,4.33250296,186.72,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834292797,2.69,186.71,186.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834292996,2.69,186.69,186.52,6.59661615]
["bitfinex-derivatives","SOLF0:USTF0",1761834293299,4.33250296,186.68,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834293890,2.69,186.67,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834294100,4.33250296,186.66,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834294299,7.02250296,186.66,186.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834294499,2.69,186.64,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834294690,4.33250296,186.63,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834294890,4.33250296,186.62,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834295096,4.33250296,186.61,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834295289,4.37799941,186.6,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834295604,2.69,186.71,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834295809,2.69,186.69,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834296097,2.69,186.67,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834296296,4.3778319,186.66,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834296601,4.3778319,186.65,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834296798,4.3778319,186.64,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834296999,4.3778319,186.63,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834297190,4.3778319,186.62,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834297387,4.3778319,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834297601,4.3778319,186.6,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834297801,4.3778319,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834298003,2.69,186.67,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834298210,4.38577165,186.66,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834298504,4.38577165,186.65,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834298693,4.38577165,186.64,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834299010,4.38577165,186.63,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834299301,4.38577165,186.62,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834299502,4.38577165,186.61,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834299698,4.38577165,186.6,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834299900,4.38577165,186.59,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834300200,2.69,186.67,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834300391,4.39675186,186.66,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834300588,4.39675186,186.65,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834300896,7.17675186,186.64,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834301097,10.92,186.73,186.53,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834301098,2.78,186.62,186.53,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834301299,7.17675186,186.61,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834301492,4.39675186,186.6,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834301805,34.52264523,186.78,186.55,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834301806,2.78,186.73,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834302001,4.39572943,186.72,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834302200,4.39572943,186.71,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834302413,4.39572943,186.71,186.59,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834302414,4.39572943,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834302704,4.39572943,186.69,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834302998,4.39572943,186.68,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834303205,4.35810952,186.67,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834303400,4.35810952,186.66,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834303702,4.35810952,186.65,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834303903,4.35810952,186.64,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834304214,4.35810952,186.63,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834304506,4.35810952,186.63,186.58,8.66827122]
["bitfinex-derivatives","SOLF0:USTF0",1761834304507,4.35810952,186.62,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834304694,4.35907416,186.61,186.57,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834304894,7.13907416,186.6,186.54,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834305090,4.35907416,186.59,186.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834306393,2.78,186.67,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834306598,7.13910738,186.66,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834306803,4.35910738,186.65,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834306997,2.78,186.63,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834307198,4.35910738,186.62,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834307907,4.35910738,186.62,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834308114,4.35910738,186.61,186.55,7.65577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834308297,4.35830889,186.6,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834308615,15.58,186.69,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834308616,4.35851267,186.59,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834308799,2.78,186.65,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834309000,4.35874298,186.64,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834309293,2.78,186.65,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834309294,4.35874298,186.63,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834309503,15.58,186.69,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834309504,18.36,186.69,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834309809,2.78,186.67,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834310003,4.3571056,186.66,186.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834310902,7.1371056,186.65,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834311105,4.3571056,186.64,186.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834311501,4.3571056,186.64,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834311709,4.3571056,186.63,186.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834311909,2.78,186.75,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834312102,25.10185262,186.78,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834312103,2.78,186.73,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834312304,2.78,186.71,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834312609,4.35686952,186.7,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834312810,4.35686952,186.69,186.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834313107,4.35686952,186.68,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834313311,4.35630454,186.67,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834313518,4.35630454,186.66,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834313807,2.78,186.71,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834314001,4.35624452,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834314712,2.78,186.69,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834314905,4.35624452,186.68,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834315107,4.35624452,186.67,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834315304,4.35624452,186.66,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834315512,2.78,186.72,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834315712,4.35589345,186.71,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834316016,2.78,186.72,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834316017,4.35589345,186.7,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834316203,4.35589345,186.69,186.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834316510,4.35589345,186.68,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834316708,4.35589345,186.67,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834317009,16.4335814,186.78,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834317010,2.72,186.71,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834317208,4.35551328,186.7,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834318010,7.07551328,186.7,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834318206,4.35551328,186.69,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834319717,4.35551328,186.68,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834319905,4.35551328,186.67,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834320214,2.72,186.73,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834320408,4.35537186,186.72,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834320606,7.07537186,186.72,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834320806,4.35537186,186.71,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834321311,2.72,186.7,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834321514,67.46,186.8,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834321515,2.72,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834321715,4.35537186,186.67,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834323310,7.07537186,186.67,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834323614,7.07537186,186.67,186.45,152.5642323]
["bitfinex-derivatives","SOLF0:USTF0",1761834323615,2.72,186.65,186.57,4.96577413]
["bitfinex-derivatives","SOLF0:USTF0",1761834323813,4.35537186,186.64,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834324405,2.72,186.65,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834326624,2.72,186.71,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834328112,2.72,186.71,186.58,8.66827122]
["bitfinex-derivatives","SOLF0:USTF0",1761834328617,2.72,186.71,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834329522,2.72,186.71,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834329723,2.72,186.71,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834330110,2.85,186.77,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834330525,2.85,186.77,186.62,13.63404535]
["bitfinex-derivatives","SOLF0:USTF0",1761834330526,2.85,186.82,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834330726,2.85,186.82,186.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834332126,2.85,186.82,186.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834335927,2.85,186.81,186.64,11.44827122]
["bitfinex-derivatives","SOLF0:USTF0",1761834336228,2.85,186.81,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834336528,2.85,186.81,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834336728,2.85,186.78,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834337524,2.85,186.76,186.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834339421,2.85,186.76,186.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834339824,2.85,186.75,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834340132,0.93260083,186.73,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834340336,2.85,186.72,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834341831,2.85,186.72,186.56,5.26333475]
["bitfinex-derivatives","SOLF0:USTF0",1761834342031,2.85,186.72,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834343336,2.85,186.72,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834344930,4.9182486,186.72,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834345132,2.85,186.71,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834345834,2.85,186.71,186.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834346033,2.85,186.72,186.65,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834346539,2.85,186.72,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834347034,2.85,186.71,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834347424,0.93260083,186.73,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834347425,2.0682486,186.68,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834347628,2.85,186.66,186.59,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834347835,2.85,186.71,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834348335,2.85,186.71,186.67,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834348731,0.93260083,186.73,186.67,4.8482486]
["bitfinex-derivatives","SOLF0:USTF0",1761834348935,3.78260083,186.73,186.67,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834349236,2.85,186.72,186.67,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834349540,2.85,186.72,186.65,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834350542,2.85,186.72,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834350935,2.85,186.7,186.63,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834351143,2.85,186.7,186.61,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834351441,2.85,186.68,186.59,4.8482486]
["bitfinex-derivatives","SOLF0:USTF0",1761834351645,2.85,186.68,186.61,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834351841,2.85,186.68,186.52,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1761834351842,2.85,186.72,186.65,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834352140,2.85,186.72,186.67,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834352332,2.85,186.72,186.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761834352534,2.85,186.72,186.65,4.8482486]
["bitfinex-derivatives","SOLF0:USTF0",1761834353544,2.85,186.72,186.65,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834354333,2.85,186.72,186.65,4.8482486]
["bitfinex-derivatives","SOLF0:USTF0",1761834355938,2.85,186.76,186.67,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834356147,2.85,186.76,186.69,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834356344,2.85,186.76,186.71,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834357241,5.67062455,186.8,186.71,4.8182486]
["bitfinex-derivatives","SOLF0:USTF0",1761834357541,2.67,186.79,186.71,4.8182486]
["bitfinex-derivatives","SOLF0:USTF0",1761834360248,2.67,186.79,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834360842,2.67,186.79,186.7,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834361143,0.93237595,186.8,186.72,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834361340,2.67,186.82,186.75,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834361648,2.67,186.82,186.73,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834361948,2.67,186.82,186.73,4.8182486]
["bitfinex-derivatives","SOLF0:USTF0",1761834362346,2.67,186.82,186.75,2.0682486]
["bitfinex-derivatives","SOLF0:USTF0",1761834363335,2.67,186.82,186.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834363536,2.67,186.82,186.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834364548,2.67,186.82,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834365642,2.67,186.79,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834365837,2.67,186.79,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834366038,0.93212621,186.84,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834366039,2.67,186.75,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834367442,2.67,186.78,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834371151,2.67,186.74,186.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834372855,2.67,186.74,186.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834373951,2.67,186.66,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834375156,2.67,186.62,186.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834375457,2.67,186.67,186.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834375855,2.67,186.67,186.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834376051,2.67,186.67,186.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761834376242,2.76,186.73,186.54,4.94030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834376446,2.76,186.73,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834378257,2.76,186.72,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834378457,2.76,186.77,186.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834378653,2.76,186.77,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834379248,2.76,186.74,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834379454,23.45794534,186.78,186.58,4.94030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834379455,2.76,186.7,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834380160,2.76,186.7,186.5,5.25794534]
["bitfinex-derivatives","SOLF0:USTF0",1761834380161,2.76,186.66,186.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834380362,2.76,186.62,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834380559,8.01794534,186.59,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834380760,2.76,186.58,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834381762,5.25794534,186.59,186.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834382063,2.76,186.62,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834383556,8.01794534,186.59,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834383762,2.76,186.59,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834384565,2.76,186.63,186.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834384861,45.7,186.64,186.5,7.79030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834385057,45.7,186.64,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834385256,2.76,186.67,186.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834385458,2.76,186.67,186.53,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1761834385760,5.25794534,186.69,186.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834385958,2.76,186.72,186.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834386159,139.25794534,186.73,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834386368,0.93212621,186.84,186.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834386369,8.01794534,186.77,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834386560,2.76,186.76,186.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761834389267,2.84,186.72,186.57,7.91794534]
["bitfinex-derivatives","SOLF0:USTF0",1761834389567,2.84,186.72,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834390368,2.84,186.72,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834393362,2.84,186.68,186.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834393668,2.84,186.72,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834396365,2.84,186.72,186.6,5.25794534]
["bitfinex-derivatives","SOLF0:USTF0",1761834396572,2.84,186.76,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834398475,2.84,186.73,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834399960,2.84,186.72,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834400168,2.84,186.71,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834400470,2.84,186.71,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834401072,2.84,186.68,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834401376,2.84,186.64,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834401970,2.84,186.64,186.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834406977,2.84,186.64,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834407677,13.48,186.68,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834408068,16.32,186.68,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834408577,2.84,186.67,186.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834413683,2.84,186.67,186.48,13.60785678]
["bitfinex-derivatives","SOLF0:USTF0",1761834413884,2.84,186.67,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834414386,2.84,186.65,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834414685,2.84,186.63,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834414878,4.3548268,186.62,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834415079,2.84,186.61,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834415383,2.84,186.59,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834415582,4.3548268,186.58,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834417882,4.3548268,186.57,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834418084,2.85,186.62,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834418287,4.35516556,186.61,186.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761834418491,2.85,186.66,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834418790,7.20375481,186.65,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834418990,4.35375481,186.64,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834419389,2.85,186.63,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834419589,4.35375481,186.62,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834420090,2.85,186.61,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834420388,7.20375481,186.6,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834420687,4.35375481,186.59,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834421194,2.85,186.64,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834421487,4.35447555,186.63,186.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834421682,4.35447555,186.63,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834422289,2.85,186.62,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834422485,4.35447555,186.61,186.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834422690,2.85,186.66,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834422885,4.35430839,186.65,186.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834423285,4.35430839,186.65,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834423492,4.35430839,186.64,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834423689,2.85,186.69,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834423903,4.35363826,186.68,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834424094,2.85,186.67,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834424291,4.35363826,186.66,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834424797,4.35363826,186.65,186.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834424992,136.87,186.74,186.6,8.66755464]
["bitfinex-derivatives","SOLF0:USTF0",1761834425197,4.35339775,186.73,186.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834425387,4.35339775,186.73,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834425587,4.35339775,186.73,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834425787,4.35339775,186.72,186.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834425986,2.85,186.7,186.62,8.66755464]
["bitfinex-derivatives","SOLF0:USTF0",1761834426191,7.20339775,186.69,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834426391,7.20339775,186.68,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834426594,4.35339775,186.67,186.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834427296,2.85,186.66,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834427501,4.35339775,186.65,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834427700,7.20339775,186.65,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834427896,4.35339775,186.64,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834428494,2.85,186.69,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834428795,6.64448947,186.76,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834428796,4.35466134,186.68,186.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834429102,2.85,186.66,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834429404,2.85,186.64,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834429600,2.85,186.62,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834429794,4.35466134,186.61,186.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834431304,2.85,186.74,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834431494,2.85,186.72,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834431805,4.35443889,186.71,186.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834432505,4.35443889,186.71,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834432700,2.85,186.76,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834433002,2.85,186.74,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834433196,2.85,186.72,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834433401,7.20418985,186.71,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834433604,4.35418985,186.7,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834434302,2.85,186.76,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834434605,7.20314763,186.75,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834434800,2.85,186.73,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834435001,2.85,186.71,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834435207,4.35314763,186.7,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834435808,2.68,186.75,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834436111,2.68,186.73,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834436407,4.35293027,186.72,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834437309,2.68,186.73,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834437510,4.35130082,186.72,186.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834438005,2.68,186.77,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834438202,2.68,186.75,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834438404,4.35044052,186.74,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834438599,2.68,186.73,186.61,4.94030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834438801,2.68,186.71,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834439000,4.35044052,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834439201,2.68,186.69,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834439709,82.24,186.77,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834439910,2.68,186.75,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834440111,2.68,186.73,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834440411,2.68,186.71,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834440605,79.56,186.77,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834440606,2.68,186.69,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834440809,4.34987416,186.68,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834441009,2.68,186.69,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834441403,79.56,186.77,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834441609,2.68,186.75,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834441809,2.68,186.73,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834442031,4.34923373,186.72,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834442623,2.68,186.71,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834442920,2.68,186.69,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834443219,2.68,186.67,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834443414,4.34923373,186.66,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834444018,7.02923373,186.66,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834444319,2.68,186.66,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834444621,4.40436562,186.65,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834444819,2.68,186.69,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834445011,4.40423073,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834446128,7.08423073,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834446329,4.40423073,186.67,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834446622,2.68,186.72,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834446815,7.08355039,186.71,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834447016,4.40355039,186.7,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834448527,7.22355039,186.7,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834448723,4.40355039,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834449021,2.82,186.68,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834449225,2.82,186.72,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834449418,4.40462589,186.71,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834449730,7.22462589,186.71,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834450026,7.22462589,186.7,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834450224,4.40462589,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834451026,7.22462589,186.69,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834451224,2.82,186.67,186.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761834451524,2.82,186.65,186.54,4.94030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834451717,2.82,186.63,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834451916,2.82,186.61,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834452113,4.406517,186.6,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834452326,7.226517,186.6,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834452521,4.406517,186.59,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834455027,2.82,186.58,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834455430,20.54755464,186.67,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834455431,7.22895567,186.57,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834455634,2.82,186.61,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834455932,2.82,186.61,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834456130,2.82,186.67,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834456339,2.82,186.65,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834456633,2.82,186.63,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834456826,4.40772571,186.62,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834457136,2.82,186.68,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834457330,2.82,186.66,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834457627,2.82,186.64,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834457821,7.22727084,186.63,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834458026,4.40727084,186.62,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834458536,2.82,186.61,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834459935,2.82,186.7,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834460138,2.82,186.68,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834460325,2.82,186.66,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834460525,2.82,186.64,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834460832,2.82,186.62,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834461033,2.82,186.6,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834461334,4.40890662,186.59,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834462234,7.22890662,186.59,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834462440,4.40890662,186.58,186.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834462936,2.82,186.63,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834463140,2.82,186.61,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834463338,2.82,186.59,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834465136,2.82,186.65,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834465334,7.23108629,186.64,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834465534,2.82,186.62,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834465726,4.41108629,186.61,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834466126,2.82,186.6,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834466337,4.41117282,186.59,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834466540,7.23117282,186.59,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834466725,7.23117282,186.58,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834466929,2.82,186.58,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834467334,2.82,186.65,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834467539,5.72,186.68,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834467540,7.23101979,186.64,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834467740,4.41101979,186.63,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834468234,4.41101979,186.63,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834468737,7.23101979,186.63,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834468937,4.41101979,186.62,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834470438,7.23101979,186.62,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834470742,2.82,186.6,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834470939,4.41101979,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834471240,7.23101979,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834471440,2.82,186.59,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834472938,2.82,186.57,186.48,7.83030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834473144,4.41143711,186.56,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834473537,2.82,186.57,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834473735,4.41044914,186.56,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834473940,2.82,186.57,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834474234,4.41044984,186.56,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834474430,2.82,186.57,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834476049,2.82,186.57,186.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761834477242,2.61,186.61,186.47,7.73030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834477541,2.61,186.65,186.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761834478345,2.61,186.65,186.54,5.27104797]
["bitfinex-derivatives","SOLF0:USTF0",1761834478547,2.61,186.65,186.54,8.06104797]
["bitfinex-derivatives","SOLF0:USTF0",1761834479943,2.61,186.65,186.51,8.06104797]
["bitfinex-derivatives","SOLF0:USTF0",1761834480146,2.61,186.63,186.48,7.73030214]
["bitfinex-derivatives","SOLF0:USTF0",1761834480452,2.61,186.63,186.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761834480946,2.61,186.63,186.44,8.48868214]
["bitfinex-derivatives","SOLF0:USTF0",1761834481144,2.61,186.62,186.44,3.54838]
["bitfinex-derivatives","SOLF0:USTF0",1761834481345,2.61,186.59,186.44,3.54838]
["bitfinex-derivatives","SOLF0:USTF0",1761834482350,2.61,186.58,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834482550,2.61,186.57,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834483348,2.61,186.57,186.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761834485855,2.61,186.57,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834486350,5.27104797,186.58,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834486351,2.61,186.53,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834490551,2.61,186.52,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834494343,2.61,186.51,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834498151,2.75,186.55,186.44,3.48838]
["bitfinex-derivatives","SOLF0:USTF0",1761834498453,2.75,186.55,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834498649,24.56,186.58,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834498855,2.75,186.57,186.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834499062,2.75,186.61,186.47,5.27104797]
["bitfinex-derivatives","SOLF0:USTF0",1761834499349,2.75,186.61,186.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834504057,2.75,186.61,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834504058,2.75,186.6,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834504655,2.75,186.6,186.44,3.48838]
["bitfinex-derivatives","SOLF0:USTF0",1761834504853,2.75,186.56,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834506559,2.75,186.52,186.44,0.75838]
["bitfinex-derivatives","SOLF0:USTF0",1761834509857,2.75,186.52,186.44,3.57838]
["bitfinex-derivatives","SOLF0:USTF0",1761834510063,2.69,186.56,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834511767,15.18,186.61,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834511960,2.69,186.6,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834513163,2.69,186.6,186.48,5.27104797]
["bitfinex-derivatives","SOLF0:USTF0",1761834513475,2.69,186.6,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834516969,2.69,186.6,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834517669,2.69,186.59,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834519569,2.69,186.59,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834520365,15.18,186.61,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834522268,17.87,186.61,186.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834522656,17.87,186.61,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834523470,2.69,186.66,186.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834523661,2.69,186.66,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834524473,2.87458,186.7,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834524666,0.18458,186.7,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834524967,0.18458,186.7,186.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834525372,0.18458,186.7,186.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834537176,0.18458,186.7,186.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834542188,2.81458,186.7,186.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834542485,2.81458,186.7,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834543286,2.63,186.68,186.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834545388,17.75374463,186.69,186.49,142.75374463]
["bitfinex-derivatives","SOLF0:USTF0",1761834545389,2.63,186.64,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834545880,2.63,186.6,186.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834546076,2.63,186.6,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834546779,2.63,186.56,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834547100,2.63,186.55,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834550705,2.63,186.55,186.38,8.67374463]
["bitfinex-derivatives","SOLF0:USTF0",1761834550908,2.63,186.55,186.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834551506,2.63,186.55,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834551699,2.63,186.59,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761834557808,2.63,186.59,186.39,8.67374463]
["bitfinex-derivatives","SOLF0:USTF0",1761834557809,2.63,186.59,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834558008,2.78,186.57,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834558404,8.67374463,186.54,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834558609,2.78,186.53,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834558803,2.78,186.51,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834559005,2.78,186.49,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834559207,2.78,186.45,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834559517,2.78,186.44,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834561319,2.78,186.43,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834561814,3.71421565,186.42,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834562026,2.78,186.41,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834565829,2.78,186.41,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834568427,2.79,186.39,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834574230,2.79,186.39,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834575131,2.79,186.37,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834575527,16.58,186.36,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834575729,2.79,186.35,186.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834576334,2.79,186.35,186.12,31.85889361]
["bitfinex-derivatives","SOLF0:USTF0",1761834576335,2.79,186.35,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834583540,2.79,186.39,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834585341,2.79,186.38,186.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834588538,2.79,186.38,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834592238,3.72421565,186.42,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834594045,2.79,186.41,186.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834595246,2.79,186.41,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834599954,2.78,186.4,186.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761834600250,2.78,186.4,186.29,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834600450,2.78,186.4,186.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834600853,79.38,186.43,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834601153,2.78,186.42,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834601536,274.49554959,186.5,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834601537,2.78,186.45,186.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834602344,0.93405266,186.46,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834602554,0.19149,186.51,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834602849,134.22,186.69,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834602850,2.78,186.61,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834603062,0.93350144,186.6,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834603246,2.78,186.59,186.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834603642,2.78,186.59,186.39,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761834603643,2.78,186.63,186.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834604348,43.18918158,187.03,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834604349,2.78,186.68,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834604649,2.78,186.77,186.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834604844,5.28622045,186.83,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834604845,2.78,186.83,186.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834605243,5.28622045,187.11,186.78,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834605558,2.78,187.05,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834605855,2.78,187.03,186.87,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834606052,2.78,187.03,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834606252,2.1,187.07,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834606253,2.78,186.96,186.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834606455,2.78,186.96,186.76,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834606658,2.78,186.91,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834606844,134.18,187.18,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834606845,2.78,186.9,186.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834607156,134.18,187.18,186.47,75.0898]
["bitfinex-derivatives","SOLF0:USTF0",1761834607157,5.28622045,186.75,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834607851,7.1,186.85,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834607852,2.78,186.77,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834608057,5.28622045,186.7,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834608646,2.78,186.77,186.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1761834608858,5.28622045,186.7,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834609054,5.28622045,186.72,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834609252,5.28622045,186.74,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834609444,5.28622045,186.79,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834609957,5.28622045,186.75,186.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834610557,5.28622045,186.75,186.7,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1761834610747,5.28622045,186.71,186.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834610948,5.28622045,186.67,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834611653,5.28622045,186.68,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834612252,5.28622045,186.64,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834612454,5.28622045,186.6,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834612948,5.28622045,186.64,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834613147,5.28622045,186.6,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834613353,5.28622045,186.6,186.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834613554,5.28622045,186.64,186.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834613757,2.78,186.71,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834613959,5.28622045,186.67,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834614252,5.28622045,186.71,186.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834614556,5.28622045,186.71,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834615350,5.28622045,186.75,186.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761834615551,5.28622045,186.75,186.59,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761834615760,5.28622045,186.75,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834615950,5.28622045,186.75,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834616956,5.28622045,186.71,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834617254,5.28622045,186.72,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834617459,5.28622045,186.72,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834618363,8.14622045,186.76,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834618559,5.28622045,186.76,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834618855,5.28622045,186.76,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834619252,5.28622045,186.76,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834620156,5.28622045,186.77,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834621665,2.86,186.76,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834622655,8.14622045,186.73,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834623154,2.86,186.69,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834623370,5.28622045,186.66,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834623757,5.28622045,186.68,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834624063,2.86,186.67,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834624459,5.28622045,186.68,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834624859,2.86,186.67,186.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834625259,2.86,186.63,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834625467,8.14622045,186.6,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834625660,5.28622045,186.6,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834625856,5.28622045,186.64,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834626455,2.86,186.65,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761834627070,2.86,186.65,186.45,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834627071,7.98622045,186.74,186.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834627366,2.7,186.74,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834627960,2.7,186.74,186.56,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834627961,2.7,186.73,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834629263,2.7,186.69,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834629465,2.7,186.65,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834630458,2.7,186.61,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834631167,2.7,186.61,186.45,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834631168,2.7,186.61,186.45,8.00622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834631462,2.7,186.61,186.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834633968,2.7,186.61,186.46,8.00622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834634164,2.7,186.61,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834635058,2.7,186.65,186.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834635465,13.9,186.68,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834636869,2.7,186.7,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834637373,2.7,186.74,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834638769,2.7,186.74,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834639076,2.7,186.73,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834640276,2.7,186.7,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834641962,2.7,186.7,186.59,5.28622045]
["bitfinex-derivatives","SOLF0:USTF0",1761834642167,7.98622045,186.75,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834642573,2.7,186.75,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834643576,2.7,186.75,186.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834644878,2.7,186.75,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834649274,2.7,186.72,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834656582,2.7,186.69,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834659883,2.7,186.69,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834660082,2.7,186.69,186.49,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1761834660083,2.86,186.66,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834660481,2.86,186.62,186.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834662682,2.86,186.66,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834662886,2.86,186.73,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834663185,2.86,186.73,186.6,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1761834663395,2.86,186.79,186.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834665586,2.86,186.79,186.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834666489,8.66274805,186.72,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834666687,2.86,186.71,186.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834667080,2.86,186.71,186.49,11.35274805]
["bitfinex-derivatives","SOLF0:USTF0",1761834667286,2.86,186.67,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834669592,2.86,186.67,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834669886,2.86,186.67,186.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834670092,2.86,186.67,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834670395,2.86,186.73,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834672696,2.86,186.69,186.5,11.35274805]
["bitfinex-derivatives","SOLF0:USTF0",1761834672891,2.86,186.69,186.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834673296,2.86,186.69,186.45,95.77]
["bitfinex-derivatives","SOLF0:USTF0",1761834673297,2.86,186.69,186.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834674298,2.86,186.69,186.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834674594,2.86,186.69,186.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761834678786,2.7,186.61,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834678986,2.7,186.6,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834679592,2.7,186.6,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834681497,2.7,186.58,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834684793,2.7,186.63,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834685001,2.7,186.63,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834688404,2.8,186.6,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834691911,2.8,186.6,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834692311,2.8,186.57,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834692607,2.8,186.61,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834692810,2.8,186.61,186.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834693507,2.8,186.67,186.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834693896,2.8,186.74,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834694608,2.8,186.74,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834698208,2.8,186.7,186.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834701214,2.8,186.69,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834701516,2.8,186.65,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834702813,2.8,186.69,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834703219,2.8,186.69,186.5,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1761834703220,2.8,186.69,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834703516,2.8,186.73,186.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834704605,2.8,186.77,186.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834705008,2.8,186.77,186.59,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1761834705217,2.8,186.77,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834705418,2.8,186.77,186.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834705717,2.8,186.82,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834706308,2.8,186.82,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834706617,134.95225106,186.84,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834706814,2.8,186.83,186.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834708011,2.8,186.83,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834708217,2.8,186.89,186.72,5.26270672]
["bitfinex-derivatives","SOLF0:USTF0",1761834708416,2.8,186.89,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834708920,2.8,186.88,186.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834711024,2.8,186.93,186.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834711212,2.8,186.93,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834713024,2.8,186.89,186.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834713215,2.8,186.89,186.71,5.26270672]
["bitfinex-derivatives","SOLF0:USTF0",1761834713412,2.8,186.89,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834714725,2.8,186.85,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834717125,5.26270672,186.88,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834717928,2.88,186.9,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834718623,2.88,186.9,186.73,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1761834718931,2.88,186.9,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834719818,2.88,186.95,186.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834720013,2.88,186.95,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834720722,8.14270672,186.95,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834720923,2.88,186.94,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834726226,5.26270672,186.9,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834726425,8.14270672,186.9,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834727431,5.26270672,186.94,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834727735,8.14270672,186.94,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834727934,2.88,186.93,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834728321,2.88,186.93,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834729332,13.54,186.97,186.79,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1761834729524,5.26270672,186.91,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834729730,2.88,186.9,186.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834730038,2.88,186.82,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834730234,2.88,186.78,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834730634,5.26270672,186.79,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834730829,2.88,186.78,186.65,155.57962898]
["bitfinex-derivatives","SOLF0:USTF0",1761834731031,2.88,186.74,186.65,155.57962898]
["bitfinex-derivatives","SOLF0:USTF0",1761834731438,2.88,186.74,186.65,158.19962898]
["bitfinex-derivatives","SOLF0:USTF0",1761834731936,8.14270672,186.71,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834732141,2.88,186.7,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834732336,2.88,186.7,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834732836,5.26270672,186.74,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834733042,2.88,186.73,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834733728,2.88,186.69,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834733935,2.88,186.65,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761834736339,2.88,186.65,186.49,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1761834736540,2.88,186.65,186.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834736741,2.89,186.61,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834737135,2.89,186.66,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834737436,2.89,186.76,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834738531,2.89,186.73,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834739843,2.89,186.73,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834741339,2.89,186.69,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834741952,8.15270672,186.74,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834742443,2.89,186.73,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834745245,2.89,186.69,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834746137,2.89,186.69,186.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834747956,2.79,186.61,186.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834751461,13.1,186.66,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834751462,2.79,186.66,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834753064,2.79,186.62,186.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834755161,2.79,186.58,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834755564,2.79,186.56,186.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834755861,2.79,186.56,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834756160,18.52,186.64,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834756161,2.79,186.52,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834756664,2.79,186.56,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834757364,2.79,186.56,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834761766,2.79,186.56,186.4,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761834762064,2.79,186.54,186.4,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1761834762453,2.79,186.54,186.4,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1761834764268,2.79,186.54,186.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834770274,2.79,186.54,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834770466,2.79,186.5,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834771371,2.79,186.49,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834772566,2.79,186.49,186.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834772772,2.79,186.54,186.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834773169,2.79,186.54,186.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834773766,2.79,186.54,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834774266,2.79,186.59,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834776280,2.79,186.58,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834777882,2.79,186.58,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834780268,2.64,186.54,186.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834780990,2.64,186.5,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834781778,2.64,186.49,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834782378,2.64,186.49,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834783169,16.68,186.5,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834783170,2.64,186.47,186.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834783666,2.64,186.47,186.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834784071,2.64,186.44,186.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834784673,2.64,186.44,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834789197,2.64,186.44,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834791487,2.64,186.44,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834792895,2.64,186.42,186.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834793387,2.64,186.46,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834793785,2.64,186.44,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834795186,2.64,186.44,186.22,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1761834795187,2.64,186.44,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834795889,2.66,186.4,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834796086,2.66,186.39,186.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834798292,2.66,186.39,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834799086,17.34247194,186.45,186.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834799295,2.66,186.44,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834799490,2.66,186.44,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834801083,2.66,186.49,186.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834801294,2.66,186.49,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834802091,2.66,186.43,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834802280,2.66,186.42,186.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834804296,2.66,186.41,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834805390,2.66,186.4,186.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834806691,69.34,186.41,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834807692,72.07,186.41,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834808089,2.73,186.4,186.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761834811591,2.73,186.4,186.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834812890,2.73,186.34,186.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834813189,2.73,186.3,186.09,8.68247194]
["bitfinex-derivatives","SOLF0:USTF0",1761834813396,2.73,186.26,186.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834813580,8.68247194,186.27,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834813581,2.73,186.22,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834814796,2.73,186.21,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834815993,2.73,186.19,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834816194,2.73,186.15,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834817690,2.73,186.11,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834818590,2.73,186.07,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761834819505,2.73,186.07,185.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834819895,2.73,186.07,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761834820198,2.73,186.07,185.94,11.3437835]
["bitfinex-derivatives","SOLF0:USTF0",1761834820902,2.73,186.07,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761834821302,2.73,186.03,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761834821496,2.73,185.99,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761834822095,8.68247194,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834822695,8.68247194,186.0,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834823098,8.68247194,185.96,185.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834824103,8.68247194,185.96,185.61,16.32776741]
["bitfinex-derivatives","SOLF0:USTF0",1761834824307,8.68247194,185.92,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834824708,8.68247194,186.0,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834825001,10.84,186.04,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834825202,19.52247194,186.04,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834825403,19.52247194,186.04,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834826308,10.84,186.04,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834827409,10.84,186.04,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834827607,5.30322646,186.03,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834830906,10.84,186.04,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834831113,5.30322646,185.98,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834831809,5.30322646,185.94,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834832910,5.30322646,185.96,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834833116,5.30322646,186.0,185.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834833710,16.14322646,186.04,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834834607,16.14322646,186.04,185.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834836534,16.14322646,186.04,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834836535,5.30322646,186.0,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834838334,5.30322646,185.96,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834839239,5.30322646,185.96,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834839434,5.30322646,185.92,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834840328,5.30322646,185.92,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834841729,4.92,185.93,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834841929,5.30322646,186.01,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834842535,80.52,186.12,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834842833,6.2394024,186.06,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834843034,5.30322646,186.02,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834843422,0.93617594,186.06,185.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834843634,6.2394024,186.06,185.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834843833,6.2394024,186.06,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834844227,0.93617594,186.06,185.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834844424,80.52,186.12,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834844634,0.93606262,186.08,185.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834844933,0.93606262,186.08,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834845134,80.52,186.12,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834845537,0.93583607,186.1,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834850127,5.30322646,186.08,185.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834850441,0.93583607,186.1,185.87,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834850442,5.30322646,186.06,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834851730,6.23906253,186.1,185.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834853641,0.93583607,186.1,185.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834854232,0.93583607,186.1,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834854734,134.3,186.15,186.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761834855131,21.27099438,186.21,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834855445,5.30322646,186.21,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834855635,0.93563478,186.15,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834855838,5.30322646,186.21,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834856148,0.93540843,186.19,186.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834857535,5.30322646,186.23,186.07,5.30322646]
["bitfinex-derivatives","SOLF0:USTF0",1761834857743,0.9352576,186.24,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834857941,6.23848406,186.24,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834858143,22.30002206,186.24,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834858342,5.30322646,186.29,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834858550,15.86721981,186.29,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834858840,5.30322646,186.35,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834859238,80.64,186.37,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834859239,5.30322646,186.31,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834859647,6.23803184,186.33,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834861849,22.72490995,186.33,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834862049,6.23803184,186.33,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834863143,5.30322646,186.29,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834863542,5.30322646,186.25,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834864247,5.30322646,186.21,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834865343,5.30322646,186.25,186.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834867043,85.86322646,186.29,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834867557,5.30322646,186.29,186.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834870752,5.30322646,186.32,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834875548,5.30322646,186.29,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834875753,5.30322646,186.31,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834877456,5.30322646,186.27,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834877968,5.30322646,186.19,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834878467,5.30322646,186.23,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834878868,5.30322646,186.19,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834881361,5.30322646,186.24,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834881857,5.30322646,186.24,186.09,5.30322646]
["bitfinex-derivatives","SOLF0:USTF0",1761834882058,249.0,186.32,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834882365,16.85192384,186.33,186.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834883251,16.85192384,186.33,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834883465,5.30322646,186.3,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834884462,5.30322646,186.26,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834885951,5.30322646,186.22,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834886156,5.30322646,186.22,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834886969,16.85192384,186.33,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834887272,16.85192384,186.33,186.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834891666,16.85192384,186.33,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834895080,16.85192384,186.33,186.17,7.64912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834895268,16.85192384,186.33,186.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834896172,16.85192384,186.33,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834897269,16.85192384,186.33,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834897674,16.85192384,186.33,186.21,7.75912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834897874,16.85192384,186.33,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834900383,16.85192384,186.33,186.18,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834900576,16.85192384,186.33,186.18,7.75912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834900879,16.85192384,186.33,186.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834901069,16.85192384,186.33,186.21,7.75912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834901268,16.85192384,186.33,186.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834901977,6.46642964,186.42,186.23,7.75912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834902177,0.93454179,186.39,186.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834902375,0.93454179,186.39,186.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834902765,0.93454179,186.39,186.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834902969,80.22,186.42,186.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834903167,81.15429089,186.42,186.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834903378,96.29499355,186.42,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834903567,96.29499355,186.42,186.33,4.14831789]
["bitfinex-derivatives","SOLF0:USTF0",1761834903771,96.29499355,186.42,186.34,4.14831789]
["bitfinex-derivatives","SOLF0:USTF0",1761834903971,96.29499355,186.42,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834903972,96.29499355,186.42,186.35,4.14831789]
["bitfinex-derivatives","SOLF0:USTF0",1761834904173,96.29499355,186.42,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834904371,96.29499355,186.42,186.33,4.14216861]
["bitfinex-derivatives","SOLF0:USTF0",1761834904675,96.29499355,186.42,186.34,4.14216861]
["bitfinex-derivatives","SOLF0:USTF0",1761834904868,96.29499355,186.42,186.35,4.22057556]
["bitfinex-derivatives","SOLF0:USTF0",1761834905070,96.29499355,186.42,186.3,7.75912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834905269,96.29499355,186.42,186.31,4.22061994]
["bitfinex-derivatives","SOLF0:USTF0",1761834905270,0.93420311,186.41,186.31,4.22061994]
["bitfinex-derivatives","SOLF0:USTF0",1761834905578,0.93420311,186.41,186.27,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834905882,0.93420311,186.41,186.28,4.22079461]
["bitfinex-derivatives","SOLF0:USTF0",1761834906180,0.93420311,186.41,186.29,4.15875535]
["bitfinex-derivatives","SOLF0:USTF0",1761834906487,0.93420311,186.41,186.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834906680,16.07499355,186.42,186.32,6.98679534]
["bitfinex-derivatives","SOLF0:USTF0",1761834906869,80.2,186.43,186.33,4.15679534]
["bitfinex-derivatives","SOLF0:USTF0",1761834907183,80.2,186.43,186.34,4.15679534]
["bitfinex-derivatives","SOLF0:USTF0",1761834907374,80.2,186.43,186.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834907580,80.2,186.43,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834907773,80.2,186.43,186.35,4.15327412]
["bitfinex-derivatives","SOLF0:USTF0",1761834907969,80.2,186.43,186.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834908280,132.70786088,186.55,186.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834908476,80.18,186.54,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834908884,0.93373938,186.53,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834909487,80.16,186.56,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834909683,80.16,186.56,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834910886,81.093539,186.56,186.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834912292,81.093539,186.56,186.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834912588,81.093539,186.56,186.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834912793,81.093539,186.56,186.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761834915397,80.16,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834917092,9.69964446,186.77,186.47,8.70786088]
["bitfinex-derivatives","SOLF0:USTF0",1761834917304,8.70786088,186.7,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834917498,0.93301339,186.67,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834921507,203.98,186.72,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834921508,79.98,186.72,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834921708,79.98,186.72,186.42,35.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1761834921709,0.93286333,186.71,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834922100,79.98,186.72,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834923807,0.93281332,186.71,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834924710,74.64,186.8,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834924908,0.93258833,186.78,186.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834928612,74.64,186.79,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834929208,74.64,186.79,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834929409,76.1,186.87,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834929712,0.93207628,186.85,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834932413,9.63993716,186.85,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834933213,133.63993716,186.85,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834933612,8.70786088,186.81,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834934911,8.70786088,186.77,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834935217,79.86,186.76,186.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834936718,88.56786088,186.76,186.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834936903,88.56786088,186.76,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834937104,79.86,186.76,186.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834937518,79.86,186.76,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834938914,79.86,186.76,186.61,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1761834939112,8.70786088,186.84,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834939313,79.88,186.83,186.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834939917,79.88,186.83,186.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834940512,79.88,186.83,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834940709,79.88,186.83,186.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834941218,79.88,186.83,186.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834942121,0.93207628,186.85,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834945627,0.93207628,186.85,186.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834946512,0.93207628,186.85,186.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834948124,5.25894272,186.83,186.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834948330,5.25894272,186.83,186.66,5.25894272]
["bitfinex-derivatives","SOLF0:USTF0",1761834948331,0.93207628,186.85,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834949321,5.25894272,186.83,186.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834949829,5.25894272,186.83,186.66,5.25894272]
["bitfinex-derivatives","SOLF0:USTF0",1761834950023,5.25894272,186.79,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834950242,79.76,186.78,186.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834951627,79.76,186.78,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834952318,5.25894272,186.75,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834956735,57.07894272,186.75,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834959326,5.25894272,186.74,186.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761834959522,5.25894272,186.74,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834959716,51.82,186.75,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834959919,5.25894272,186.74,186.6,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834960118,5.25894272,186.74,186.59,7.72912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834960326,5.25894272,186.74,186.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834960527,51.82,186.75,186.57,16.59267694]
["bitfinex-derivatives","SOLF0:USTF0",1761834960528,51.82,186.75,186.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834960930,5.25894272,186.72,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834961326,51.82,186.75,186.55,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834961327,5.25894272,186.68,186.55,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834961632,5.25894272,186.68,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834963725,5.25894272,186.72,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834964223,5.25894272,186.68,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834964630,5.25894272,186.68,186.52,7.72912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834965126,5.25894272,186.68,186.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834965330,5.25894272,186.68,186.51,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834965631,6.56119934,186.74,186.49,6.50923422]
["bitfinex-derivatives","SOLF0:USTF0",1761834965632,5.25894272,186.6,186.49,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834965940,5.25894272,186.6,186.45,7.72912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834966327,5.25894272,186.6,186.45,4.92912414]
["bitfinex-derivatives","SOLF0:USTF0",1761834966624,5.25894272,186.6,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834967228,5.25894272,186.56,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834968131,26.06,186.61,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834968132,5.25894272,186.6,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834969434,28.45894272,186.64,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834969734,29.21894272,186.64,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834969927,29.21894272,186.64,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834970430,29.21894272,186.64,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834970431,5.25894272,186.6,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834970634,5.25894272,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834971132,15.88681765,186.57,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834971335,5.25894272,186.59,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834971833,5.25894272,186.59,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834971834,16.22593498,186.59,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834972040,5.25894272,186.63,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834972341,5.25894272,186.59,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834973831,21.17460271,186.59,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834974433,5.25894272,186.59,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834974736,23.96,186.64,186.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761834975035,23.96,186.64,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834975529,40.33427324,186.64,186.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834975730,40.33427324,186.64,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834975731,23.96,186.64,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834977530,23.96,186.64,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834977931,5.25894272,186.61,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834978737,40.04658378,186.64,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834978927,23.96,186.64,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834979326,23.96,186.64,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834981639,23.96,186.64,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834982036,9.69964446,186.81,186.48,4.97328714]
["bitfinex-derivatives","SOLF0:USTF0",1761834982037,5.25894272,186.73,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834982241,5.25894272,186.75,186.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834982544,21.56737644,186.75,186.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834982745,5.25894272,186.75,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834983439,11.45894272,186.78,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834983635,16.38933503,186.78,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834983830,5.25894272,186.84,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834984036,5.25894272,186.84,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834984744,21.56270716,186.84,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834985440,21.56270716,186.84,186.63,5.25894272]
["bitfinex-derivatives","SOLF0:USTF0",1761834985634,21.56270716,186.84,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834986339,5.25894272,186.8,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834986846,5.25894272,186.76,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761834987043,5.25894272,186.76,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834988741,5.25894272,186.72,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834989443,8.06,186.74,186.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761834989942,8.06,186.74,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834990243,5.25894272,186.77,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834991642,20.11894272,186.81,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834991849,20.11894272,186.81,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834992346,14.86,186.81,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834992744,14.86,186.81,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834992946,0.93207628,186.85,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834993146,22.99894272,186.89,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834993444,17.74,186.89,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834993650,17.74,186.89,186.73,5.25894272]
["bitfinex-derivatives","SOLF0:USTF0",1761834993651,17.74,186.89,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834995041,17.74,186.89,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834995345,5.25894272,186.86,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834995537,5.25894272,186.86,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834996146,5.25894272,186.87,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834996337,22.99894272,186.89,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834996938,22.99894272,186.89,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834999240,17.74,186.89,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834999445,17.74,186.89,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834999646,134.04,186.93,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761834999853,134.04,186.93,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835000353,134.97171443,186.93,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835002047,134.97171443,186.93,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835002245,140.23065715,186.93,186.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835002444,140.23065715,186.93,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835003054,140.23065715,186.93,186.75,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1761835003354,79.62,186.92,186.77,5.25894272]
["bitfinex-derivatives","SOLF0:USTF0",1761835003556,79.62,186.92,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835004059,348.52,187.05,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835004259,5.25894272,187.0,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835004454,0.93140272,187.0,186.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835004648,0.93140272,187.0,186.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835005345,84.87894272,187.04,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835005346,79.62,187.04,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835005862,0.93124072,187.03,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835010962,79.62,187.04,186.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835011259,79.62,187.04,186.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835014559,79.62,187.04,186.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835016461,0.93116596,187.03,186.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835016965,0.93116596,187.03,186.88,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1761835017169,0.93116596,187.03,186.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835017364,0.93116596,187.03,186.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835018368,0.93116596,187.03,186.87,6.81950148]
["bitfinex-derivatives","SOLF0:USTF0",1761835018572,0.93116596,187.03,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835019169,0.93116596,187.03,186.9,4.19199031]
["bitfinex-derivatives","SOLF0:USTF0",1761835019368,0.93116596,187.03,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835020260,8.63970834,187.01,186.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835020460,8.63970834,187.01,186.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835020679,8.63970834,187.01,186.86,4.19392753]
["bitfinex-derivatives","SOLF0:USTF0",1761835020860,8.63970834,186.93,186.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835021062,8.63970834,186.93,186.81,6.82610456]
["bitfinex-derivatives","SOLF0:USTF0",1761835021262,8.63970834,186.93,186.82,4.19779708]
["bitfinex-derivatives","SOLF0:USTF0",1761835021566,8.63970834,186.93,186.77,4.97328714]
["bitfinex-derivatives","SOLF0:USTF0",1761835021567,8.63970834,186.93,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835021871,8.63970834,186.93,186.78,4.19842314]
["bitfinex-derivatives","SOLF0:USTF0",1761835022072,8.63970834,186.93,186.79,4.19842314]
["bitfinex-derivatives","SOLF0:USTF0",1761835022375,8.63970834,186.93,186.8,4.19842314]
["bitfinex-derivatives","SOLF0:USTF0",1761835022667,8.63970834,186.93,186.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835022668,8.63970834,186.93,186.81,6.83194476]
["bitfinex-derivatives","SOLF0:USTF0",1761835022856,8.63970834,186.93,186.82,6.83074061]
["bitfinex-derivatives","SOLF0:USTF0",1761835023058,8.63970834,186.93,186.76,6.50923422]
["bitfinex-derivatives","SOLF0:USTF0",1761835023059,8.63970834,186.93,186.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835023262,8.63970834,186.93,186.79,4.20104773]
["bitfinex-derivatives","SOLF0:USTF0",1761835023473,8.63970834,186.93,186.8,4.20104773]
["bitfinex-derivatives","SOLF0:USTF0",1761835023663,8.63970834,186.93,186.81,4.20104773]
["bitfinex-derivatives","SOLF0:USTF0",1761835023867,8.63970834,186.93,186.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835024064,8.63970834,186.89,186.79,4.20842717]
["bitfinex-derivatives","SOLF0:USTF0",1761835024372,8.63970834,186.85,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835024570,8.63970834,186.85,186.75,4.2167002]
["bitfinex-derivatives","SOLF0:USTF0",1761835024771,8.63970834,186.85,186.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835024964,8.63970834,186.85,186.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835025164,8.63970834,186.81,186.7,4.16068154]
["bitfinex-derivatives","SOLF0:USTF0",1761835025362,8.63970834,186.81,186.65,7.60328714]
["bitfinex-derivatives","SOLF0:USTF0",1761835025564,8.63970834,186.81,186.66,4.16693832]
["bitfinex-derivatives","SOLF0:USTF0",1761835025872,8.63970834,186.81,186.67,4.16693832]
["bitfinex-derivatives","SOLF0:USTF0",1761835026077,8.63970834,186.77,186.61,4.97328714]
["bitfinex-derivatives","SOLF0:USTF0",1761835026370,6.52,186.76,186.62,4.1120076]
["bitfinex-derivatives","SOLF0:USTF0",1761835026570,6.52,186.76,186.63,4.1120076]
["bitfinex-derivatives","SOLF0:USTF0",1761835026869,6.52,186.76,186.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835027074,6.52,186.76,186.61,6.73960698]
["bitfinex-derivatives","SOLF0:USTF0",1761835027372,6.52,186.76,186.62,4.10960698]
["bitfinex-derivatives","SOLF0:USTF0",1761835027573,6.52,186.76,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835027776,6.52,186.76,186.62,4.11029037]
["bitfinex-derivatives","SOLF0:USTF0",1761835027974,8.63970834,186.73,186.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835028265,8.63970834,186.73,186.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835028972,8.63970834,186.73,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835029173,6.52,186.76,186.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835029376,6.52,186.76,186.55,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835029377,6.52,186.76,186.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835029565,8.63970834,186.73,186.57,4.11016134]
["bitfinex-derivatives","SOLF0:USTF0",1761835029873,8.63970834,186.73,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835030078,8.63970834,186.73,186.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835032062,8.63970834,186.69,186.52,4.10723405]
["bitfinex-derivatives","SOLF0:USTF0",1761835032264,8.63970834,186.69,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835032866,8.63970834,186.69,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835033070,8.63970834,186.73,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835033267,6.62,186.72,186.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835034068,6.62,186.72,186.52,8.63970834]
["bitfinex-derivatives","SOLF0:USTF0",1761835034069,6.62,186.72,186.55,6.72923998]
["bitfinex-derivatives","SOLF0:USTF0",1761835034273,6.62,186.72,186.48,13.56217834]
["bitfinex-derivatives","SOLF0:USTF0",1761835034479,6.62,186.72,186.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835034681,6.62,186.72,186.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835035173,6.62,186.72,186.48,18.38907834]
["bitfinex-derivatives","SOLF0:USTF0",1761835035174,6.62,186.72,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835035573,8.63970834,186.69,186.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835035771,8.63970834,186.69,186.48,8.63970834]
["bitfinex-derivatives","SOLF0:USTF0",1761835035772,8.63970834,186.69,186.49,4.09942446]
["bitfinex-derivatives","SOLF0:USTF0",1761835035976,8.63970834,186.65,186.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835036273,8.63970834,186.65,186.44,6.96276746]
["bitfinex-derivatives","SOLF0:USTF0",1761835036476,8.63970834,186.65,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835040370,8.63970834,186.68,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835040371,8.63970834,186.61,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835040572,13.24,186.6,186.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835041078,13.24,186.6,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835041281,8.63970834,186.57,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835042576,124.0,186.56,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835042979,8.63970834,186.53,186.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835043672,8.63970834,186.49,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835043881,79.66,186.48,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835044677,79.66,186.48,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835044981,79.68,186.49,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835047985,16.21843332,186.53,186.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835048176,6.55347614,186.83,186.43,8.63970834]
["bitfinex-derivatives","SOLF0:USTF0",1761835048488,8.63970834,186.74,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835048780,8.63970834,186.7,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835049282,8.63970834,186.66,186.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835049483,8.63970834,186.62,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835049670,15.8036268,186.74,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835049671,8.63970834,186.58,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835049871,79.86,186.57,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835050585,79.86,186.56,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835050775,134.1,186.63,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835050776,79.86,186.55,186.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835051281,79.86,186.55,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835052270,8.63970834,186.57,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835052480,79.86,186.56,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835053079,79.84,186.55,186.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835053278,8.63970834,186.61,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835053489,79.84,186.54,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835053783,8.63970834,186.61,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835054086,79.82,186.53,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835054483,8.63970834,186.61,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835054679,79.8,186.6,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835055083,79.8,186.59,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835055684,8.63970834,186.61,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835055878,124.0,186.62,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835056189,88.37970834,186.61,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835056582,8.63970834,186.57,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835058677,79.72,186.56,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835059893,8.63970834,186.61,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835060090,79.72,186.6,186.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835061095,124.0,186.62,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835061096,124.0,186.62,186.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835061275,124.0,186.62,186.33,24.7237835]
["bitfinex-derivatives","SOLF0:USTF0",1761835061276,134.1,186.63,186.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835061479,134.1,186.63,186.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835061883,134.1,186.63,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835062082,213.82,186.63,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835062678,79.72,186.63,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835062892,79.72,186.65,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835064484,79.72,186.66,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835064681,134.12,186.79,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835064986,79.72,186.76,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835065188,220.15767401,186.76,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835065495,134.12,186.79,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835065682,79.7,186.78,186.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835067593,79.7,186.78,186.58,16.36258459]
["bitfinex-derivatives","SOLF0:USTF0",1761835067594,79.7,186.78,186.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835071591,5.26038971,186.77,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835072580,5.26038971,186.73,186.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835072795,79.66,186.72,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835073394,5.26038971,186.69,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835073992,5.26038971,186.69,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835077698,50.4,186.68,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835077896,50.28,186.67,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835079585,5.26038971,186.69,186.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835079795,79.64,186.72,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835080206,79.64,186.72,186.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835081202,5.26038971,186.78,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835081405,5.26038971,186.82,186.66,5.26038971]
["bitfinex-derivatives","SOLF0:USTF0",1761835081603,79.64,186.84,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835081799,65.06,186.85,186.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835082103,65.06,186.85,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835083198,70.32038971,186.85,186.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835083509,5.26038971,186.81,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835084409,16.07704654,186.9,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835084601,5.26038971,186.9,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835085408,84.88038971,186.9,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835085703,79.62,186.9,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835085894,84.88038971,186.92,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835086892,5.26038971,186.92,186.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835087517,5.26038971,187.0,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835087518,5.26038971,186.95,186.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835087700,84.88038971,186.98,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835088097,5.26038971,186.94,186.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835088411,5.26038971,186.94,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835089305,5.26038971,186.9,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835089509,74.6,186.89,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835090504,84.86038971,186.9,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835090810,5.26038971,186.9,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835092201,84.84038971,186.9,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835093011,5.26038971,186.93,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835093205,79.58,186.97,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835093918,5.26038971,186.91,186.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835095516,5.26038971,186.87,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835096008,5.26038971,186.83,186.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835096411,5.26038971,186.83,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835096911,5.26038971,186.79,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835097116,84.84038971,186.79,186.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835097304,5.26038971,186.75,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835097611,51.36,186.78,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835097911,5.26038971,186.79,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835099814,5.26038971,186.75,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835101508,5.26038971,186.71,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835101720,10.26038971,186.71,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835103513,22.12,186.71,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835103702,5.26038971,186.73,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835103902,29.06038971,186.73,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835104222,5.26038971,186.69,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835104609,5.26038971,186.73,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835104814,21.72,186.72,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835105212,41.20038971,186.73,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835105518,35.94,186.73,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835106410,35.42038971,186.77,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835106611,5.26038971,186.77,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835106818,26.72,186.76,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835107317,5.26038971,186.73,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835107513,26.72,186.76,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835107712,5.26038971,186.72,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835108817,5.26038971,186.74,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835109212,5.26038971,186.74,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835109518,28.56,186.76,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835109722,5.0,186.76,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835111319,5.26038971,186.8,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835111507,54.08038971,186.8,186.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835111707,54.08038971,186.8,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835112012,5.26038971,186.8,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835114417,84.86038971,186.8,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835115125,5.26038971,186.8,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835118924,5.26038971,186.84,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835119119,84.86038971,186.84,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835119316,79.6,186.84,186.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835119525,5.26038971,186.85,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835119722,84.86038971,186.85,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835120525,5.26038971,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835120823,79.6,186.8,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835121120,5.26038971,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835121517,84.86038971,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835122721,5.26038971,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835123120,133.96,186.86,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835123121,79.6,186.8,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835123325,84.86038971,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835123827,5.26038971,186.81,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835127530,79.58,186.8,186.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835127724,5.26038971,186.77,186.62,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835127920,5.26038971,186.77,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835128425,51.26,186.76,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835129128,52.66,186.76,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835129330,61.3275253,186.76,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835130535,61.3275253,186.76,186.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835131826,8.6675253,186.76,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835132026,8.6675253,186.76,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835132221,8.6675253,186.8,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835132436,79.58,186.79,186.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835132736,79.58,186.79,186.58,31.28675952]
["bitfinex-derivatives","SOLF0:USTF0",1761835132737,79.58,186.81,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835132932,8.6675253,186.8,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835134135,79.58,186.81,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835134331,88.2475253,186.81,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835135132,8.6675253,186.77,186.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835135336,8.6675253,186.77,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835135835,8.6675253,186.73,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835136037,79.58,186.72,186.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835136421,79.58,186.72,186.57,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835136422,79.58,186.72,186.57,7.79247]
["bitfinex-derivatives","SOLF0:USTF0",1761835136623,79.58,186.72,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835140035,79.58,186.72,186.55,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835140238,79.58,186.72,186.54,7.78247]
["bitfinex-derivatives","SOLF0:USTF0",1761835140434,79.58,186.72,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835140738,79.58,186.71,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835140935,79.58,186.7,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835141832,88.2475253,186.7,186.55,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835142135,88.2475253,186.7,186.54,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835142440,88.2475253,186.7,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835145239,79.6,186.69,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835145441,8.6675253,186.7,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835145740,79.6,186.69,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835147339,8.6675253,186.7,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835147538,8.6675253,186.74,186.56,7.78247]
["bitfinex-derivatives","SOLF0:USTF0",1761835147742,8.6675253,186.74,186.54,6.50923422]
["bitfinex-derivatives","SOLF0:USTF0",1761835147743,79.6,186.73,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835148040,79.6,186.72,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835149649,79.6,186.71,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835152845,79.58,186.74,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835153637,79.58,186.74,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835154146,79.58,186.74,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835155041,79.58,186.74,186.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835155643,79.58,186.74,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835156039,79.58,186.74,186.66,4.16020339]
["bitfinex-derivatives","SOLF0:USTF0",1761835156238,79.58,186.74,186.67,4.16020339]
["bitfinex-derivatives","SOLF0:USTF0",1761835156439,79.58,186.74,186.68,4.16132464]
["bitfinex-derivatives","SOLF0:USTF0",1761835156641,79.58,186.74,186.63,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835156847,79.58,186.74,186.64,4.16153289]
["bitfinex-derivatives","SOLF0:USTF0",1761835157042,79.58,186.74,186.65,4.16153289]
["bitfinex-derivatives","SOLF0:USTF0",1761835157250,79.58,186.74,186.66,4.16153289]
["bitfinex-derivatives","SOLF0:USTF0",1761835157451,79.58,186.74,186.62,7.56247]
["bitfinex-derivatives","SOLF0:USTF0",1761835157644,79.58,186.74,186.63,4.16254347]
["bitfinex-derivatives","SOLF0:USTF0",1761835157949,79.58,186.74,186.64,6.80254347]
["bitfinex-derivatives","SOLF0:USTF0",1761835158149,79.56,186.75,186.65,4.16254347]
["bitfinex-derivatives","SOLF0:USTF0",1761835158350,79.56,186.75,186.66,4.16254347]
["bitfinex-derivatives","SOLF0:USTF0",1761835158658,79.56,186.75,186.67,4.16254347]
["bitfinex-derivatives","SOLF0:USTF0",1761835158853,79.56,186.75,186.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835159146,8.6675253,186.81,186.59,8.6675253]
["bitfinex-derivatives","SOLF0:USTF0",1761835159147,79.56,186.76,186.65,6.80255649]
["bitfinex-derivatives","SOLF0:USTF0",1761835159354,79.56,186.76,186.61,6.50923422]
["bitfinex-derivatives","SOLF0:USTF0",1761835159355,79.56,186.76,186.66,6.80255649]
["bitfinex-derivatives","SOLF0:USTF0",1761835159546,79.56,186.76,186.67,4.16255649]
["bitfinex-derivatives","SOLF0:USTF0",1761835159743,79.56,186.76,186.62,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835160050,79.56,186.76,186.63,4.16423254]
["bitfinex-derivatives","SOLF0:USTF0",1761835160237,8.6675253,186.73,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835160437,8.6675253,186.73,186.58,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835160641,8.6675253,186.73,186.57,7.56247]
["bitfinex-derivatives","SOLF0:USTF0",1761835160839,8.6675253,186.73,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835161050,8.6675253,186.69,186.54,7.56247]
["bitfinex-derivatives","SOLF0:USTF0",1761835161248,8.6675253,186.65,186.5,4.92247]
["bitfinex-derivatives","SOLF0:USTF0",1761835161450,60.56,186.64,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835161852,60.56,186.64,186.48,5.87477]
["bitfinex-derivatives","SOLF0:USTF0",1761835161853,8.6675253,186.6,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835163045,8.6675253,186.56,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835164454,79.56,186.57,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835165262,79.56,186.56,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835166763,8.6675253,186.6,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835167055,79.58,186.59,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835167272,79.58,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835168156,79.58,186.59,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835169867,133.98,186.67,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835169868,79.58,186.62,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835170065,79.58,186.62,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835170367,8.6675253,186.59,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835174071,79.58,186.58,186.48,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761835174267,79.58,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835174871,79.58,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835175171,8.6675253,186.57,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835176879,79.58,186.61,186.48,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1761835178275,79.58,186.61,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835178472,8.6675253,186.55,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835178877,8.6675253,186.56,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835179066,8.6675253,186.6,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835179268,79.58,186.59,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835181770,79.58,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835181970,79.58,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835183881,79.58,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835184982,8.6675253,186.56,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835185970,79.56,186.55,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835190382,5.27388466,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835190977,5.27388466,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835192586,5.27388466,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835192988,79.56,186.59,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835195685,5.27388466,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835197678,79.54,186.6,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835199784,5.27388466,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835200878,5.27388466,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835201085,5.27388466,186.58,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835201393,6.65069346,186.66,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835201394,79.54,186.66,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835202491,79.54,186.66,186.54,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1761835202694,79.54,186.66,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835203193,79.52,186.71,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835203699,84.79388466,186.75,186.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835203887,84.79388466,186.75,186.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835204193,84.79388466,186.75,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835204391,79.52,186.75,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835204890,79.52,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835205086,79.52,186.75,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835205685,84.79388466,186.75,186.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835205891,84.79388466,186.75,186.6,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835206088,84.79388466,186.75,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835206489,84.79388466,186.75,186.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835206991,84.79388466,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835207490,79.52,186.75,186.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835207693,79.52,186.75,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835210692,84.79388466,186.75,186.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835211294,5.27388466,186.71,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835211696,5.27388466,186.67,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835212195,5.27388466,186.63,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835212884,5.27388466,186.59,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835213084,5.27388466,186.59,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835214783,5.27388466,186.61,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835215192,5.27388466,186.65,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835215394,5.27388466,186.65,186.49,7.84045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835215588,5.27388466,186.65,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835216587,5.27388466,186.65,186.49,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835216588,5.27388466,186.65,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835222801,5.27388466,186.61,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835223890,5.27388466,186.61,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835224400,5.27388466,186.65,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835225104,5.27388466,186.65,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835226800,5.27388466,186.61,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835227402,5.27388466,186.61,186.49,4.14009436]
["bitfinex-derivatives","SOLF0:USTF0",1761835227608,5.27388466,186.61,186.48,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761835227906,5.27388466,186.61,186.49,4.13948432]
["bitfinex-derivatives","SOLF0:USTF0",1761835228100,5.27388466,186.61,186.5,4.13948432]
["bitfinex-derivatives","SOLF0:USTF0",1761835228299,5.27388466,186.61,186.48,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761835228502,5.27388466,186.61,186.49,4.14006043]
["bitfinex-derivatives","SOLF0:USTF0",1761835228700,5.27388466,186.61,186.48,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761835228899,5.27388466,186.61,186.49,4.14014059]
["bitfinex-derivatives","SOLF0:USTF0",1761835229201,5.27388466,186.61,186.48,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1761835229404,5.27388466,186.61,186.49,4.14096042]
["bitfinex-derivatives","SOLF0:USTF0",1761835229606,5.27388466,186.6,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835230111,5.27388466,186.6,186.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835230298,5.27388466,186.64,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835230499,5.27388466,186.65,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835231105,5.27388466,186.65,186.54,4.14077904]
["bitfinex-derivatives","SOLF0:USTF0",1761835231298,5.27388466,186.65,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835231499,5.27388466,186.65,186.54,4.14352385]
["bitfinex-derivatives","SOLF0:USTF0",1761835231703,5.27388466,186.65,186.55,4.14352385]
["bitfinex-derivatives","SOLF0:USTF0",1761835231892,5.27388466,186.65,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835232094,5.27388466,186.67,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835232305,5.27388466,186.67,186.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835232498,5.27388466,186.67,186.53,4.14279903]
["bitfinex-derivatives","SOLF0:USTF0",1761835232697,5.27388466,186.67,186.54,4.14279903]
["bitfinex-derivatives","SOLF0:USTF0",1761835232900,5.27388466,186.67,186.55,4.14279903]
["bitfinex-derivatives","SOLF0:USTF0",1761835233104,5.27388466,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835233308,5.27388466,186.67,186.55,4.14220642]
["bitfinex-derivatives","SOLF0:USTF0",1761835233501,5.27388466,186.67,186.56,4.14220642]
["bitfinex-derivatives","SOLF0:USTF0",1761835233716,5.27388466,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835233902,5.27388466,186.67,186.55,4.14142918]
["bitfinex-derivatives","SOLF0:USTF0",1761835234113,5.27388466,186.67,186.56,4.14142918]
["bitfinex-derivatives","SOLF0:USTF0",1761835234410,5.27388466,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835234808,5.27388466,186.67,186.55,4.14309735]
["bitfinex-derivatives","SOLF0:USTF0",1761835235109,5.27388466,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835235313,5.27388466,186.67,186.55,4.14538819]
["bitfinex-derivatives","SOLF0:USTF0",1761835235499,5.27388466,186.63,186.51,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835235809,5.27388466,186.58,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835236000,79.42,186.57,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835236404,5.27388466,186.54,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835237014,5.27388466,186.56,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835237606,79.42,186.58,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835238206,5.27388466,186.66,186.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835238609,5.27388466,186.66,186.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835239312,79.44,186.67,186.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835244819,79.44,186.67,186.53,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1761835245115,79.44,186.67,186.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835245417,79.44,186.67,186.54,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1761835245614,79.44,186.67,186.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835245822,79.44,186.67,186.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835246515,79.44,186.67,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835247120,84.71388466,186.67,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835250023,85.64682301,186.67,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835251421,80.37293835,186.67,186.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835251924,140.65088978,186.8,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835251925,79.4,186.72,186.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835252116,79.4,186.72,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835252317,80.33272581,186.72,186.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835254516,80.33272581,186.72,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835255626,0.93272581,186.72,186.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835258123,0.93272581,186.72,186.58,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835258423,0.93272581,186.72,186.61,7.82045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835258627,0.93272581,186.72,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835259624,9.60433783,186.72,186.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835260324,9.60433783,186.72,186.58,7.82045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835261122,9.60433783,186.72,186.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835261323,8.67161202,186.68,186.55,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835261518,8.67161202,186.68,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835261726,8.67161202,186.68,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835262826,8.67161202,186.68,186.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835264329,8.67161202,186.68,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835264730,8.67161202,186.64,186.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835265128,8.67161202,186.64,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835265320,51.44,186.63,186.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835265834,8.67161202,186.6,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835266127,8.67161202,186.6,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835266726,51.44,186.63,186.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835267635,51.44,186.63,186.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835268032,69.69161202,186.68,186.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835268234,69.69161202,186.68,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835269633,8.67161202,186.64,186.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835272440,8.67161202,186.6,186.49,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835272623,8.67161202,186.6,186.48,0.9523]
["bitfinex-derivatives","SOLF0:USTF0",1761835278241,8.67161202,186.6,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835279930,8.67161202,186.64,186.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835280930,8.67161202,186.67,186.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835281135,8.67161202,186.67,186.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835281434,8.67161202,186.67,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835281736,57.98,186.7,186.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835282052,57.98,186.7,186.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835282631,57.98,186.7,186.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835283039,57.98,186.7,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835283444,8.67161202,186.71,186.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835284334,22.52233942,186.83,186.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835284532,15.89144964,186.83,186.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835284735,15.89144964,186.83,186.65,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835284736,0.9323135,186.81,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835291638,31.12,186.87,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835291836,0.93216366,186.84,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835293544,9.60377568,186.84,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835295646,25.65547766,186.84,186.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761835296541,8.67161202,186.8,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835299346,79.28,186.83,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835300737,8.67161202,186.8,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835301546,8.67161202,186.76,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835303655,8.67161202,186.76,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835304149,8.67161202,186.72,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835305040,8.67161202,186.68,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835305248,8.67161202,186.64,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835305647,15.18,186.63,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835306858,22.66,186.71,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835307158,8.67161202,186.64,186.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835307460,8.67161202,186.64,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835307752,21.04,186.67,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835307955,8.67161202,186.64,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835308544,21.04,186.67,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835308775,21.04,186.67,186.49,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1761835309060,21.04,186.67,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835309448,21.04,186.67,186.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835310253,33.25161202,186.76,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835310660,87.95161202,186.76,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835310862,87.95161202,186.76,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835311162,0.93216366,186.84,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835311359,0.93216366,186.84,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835313863,6.18944377,186.84,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835317664,6.18944377,186.84,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835317858,5.25728011,186.8,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835318657,0.93216366,186.84,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835318866,5.25728011,186.8,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835319067,5.25728011,186.8,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835320354,5.25728011,186.8,186.63,4.98045687]
["bitfinex-derivatives","SOLF0:USTF0",1761835320557,5.25728011,186.8,186.62,5.25728011]
["bitfinex-derivatives","SOLF0:USTF0",1761835320558,5.25728011,186.8,186.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835320758,5.25728011,186.8,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835322063,5.25728011,186.76,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835322253,5.25728011,186.72,186.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835322459,5.25728011,186.72,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835322855,5.25728011,186.76,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835324258,5.25728011,186.79,186.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835324769,58.87216366,186.84,186.63,9.80315687]
["bitfinex-derivatives","SOLF0:USTF0",1761835324770,5.25728011,186.83,186.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835325063,5.25728011,186.83,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835325271,0.93216366,186.84,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835325461,5.25728011,186.79,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835326672,5.25728011,186.83,186.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835326966,0.93216366,186.84,186.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835327174,0.93216366,186.84,186.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835328073,0.93216366,186.84,186.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835328663,133.94,186.94,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835328664,5.25728011,186.89,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835328867,6.18924406,186.89,186.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835329369,6.18924406,186.89,186.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835329574,6.18924406,186.89,186.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835329871,79.26,186.92,186.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835330170,79.26,186.92,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835331469,133.94,186.94,186.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835331671,133.94,186.94,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835332066,84.55728011,186.99,186.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835332370,95.70782928,186.99,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835332567,0.93146505,186.98,186.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835333165,0.93146505,186.98,186.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835333465,79.3,186.99,186.82,15.05573698]
["bitfinex-derivatives","SOLF0:USTF0",1761835333466,79.3,186.99,186.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835333773,5.25728011,187.02,186.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835334074,5.25728011,187.06,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835334673,0.93105386,187.06,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835334873,6.18833397,187.06,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835335374,5.25728011,187.02,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835336472,5.25728011,187.04,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835337473,0.93105386,187.06,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835337665,5.25728011,187.04,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835338083,0.93105386,187.06,186.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835339076,0.93105386,187.06,186.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835339280,5.25728011,187.14,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835339974,6.18793558,187.15,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835340978,5.25728011,187.12,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835342072,5.25728011,187.14,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835342781,0.93065547,187.15,186.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835343378,5.25728011,187.33,187.04,5.25728011]
["bitfinex-derivatives","SOLF0:USTF0",1761835343579,0.93023256,187.24,187.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835344077,149.90673785,187.3,187.1,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761835344078,133.84,187.3,187.1,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1761835344266,5.25728011,187.29,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835344468,0.93009582,187.28,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835344868,5.25728011,187.25,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835345263,0.93009582,187.28,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835345264,79.4,187.27,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835345464,5.25728011,187.26,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835345876,79.4,187.27,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835346087,5.25728011,187.26,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835348679,5.25728011,187.22,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835349177,0.93009582,187.28,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835349481,5.25728011,187.27,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835349681,0.93009582,187.28,187.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835350276,150.13752241,187.3,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835350277,133.84,187.3,187.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835351273,133.84,187.3,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835351477,5.25728011,187.38,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835351680,79.4,187.37,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835351885,0.92961133,187.34,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835352279,79.4,187.33,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835353177,6.18689144,187.34,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835353178,0.92961133,187.34,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835353385,5.25728011,187.4,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835353581,0.92944994,187.39,187.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835354281,0.92944994,187.39,187.16,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835354282,5.25728011,187.36,187.16,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835354490,0.92944994,187.39,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835354679,79.6,187.38,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835354872,5.25728011,187.35,187.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835356691,0.92944994,187.39,187.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835356886,5.25728011,187.37,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835358691,5.25728011,187.33,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835359294,5.25728011,187.34,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835360882,5.25728011,187.3,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835361398,5.25728011,187.34,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835362686,5.25728011,187.38,187.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835363082,0.92944994,187.39,187.22,10.06498011]
["bitfinex-derivatives","SOLF0:USTF0",1761835363294,5.25728011,187.43,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835363497,11.40555469,187.42,187.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835364395,10.47622885,187.42,187.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761835395817,80.42,187.6,187.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761835428447,80.94,187.78,187.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761835428940,80.94,187.78,187.37,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1761835429345,80.94,187.78,187.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835429543,80.94,187.78,187.36,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1761835429745,80.94,187.78,187.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835430049,80.94,187.78,187.38,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761835430247,10.35919773,187.81,187.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835430548,57.02,187.8,187.47,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1761835431242,57.02,187.8,187.44,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1761835432248,57.02,187.8,187.42,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761835432850,249.0,187.79,187.42,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1761835433949,16.04,187.78,187.4,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1761835434437,16.04,187.78,187.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835434844,345.7,187.77,187.35,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835435352,265.04,187.77,187.44,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1761835435558,249.0,187.76,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835435852,80.64,187.75,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835437455,133.34,187.74,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835437955,80.58,187.73,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835438252,133.34,187.74,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835438452,80.58,187.73,187.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835439751,80.58,187.73,187.5,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1761835439951,80.58,187.73,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835440852,249.0,187.72,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835441254,249.0,187.71,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835441456,80.54,187.7,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835441646,249.0,187.69,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835441943,329.52,187.69,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835442543,80.5,187.68,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835443359,80.5,187.67,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835446162,133.34,187.74,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835446360,80.42,187.73,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835446568,80.42,187.72,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835448870,80.36,187.71,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835449762,133.34,187.74,187.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835450269,80.34,187.73,187.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835451573,80.34,187.73,187.54,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1761835451869,80.34,187.73,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835454672,80.2,187.72,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835455074,133.34,187.74,187.55,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1761835455277,133.34,187.74,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835455467,80.18,187.73,187.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835455775,80.18,187.73,187.47,21.408]
["bitfinex-derivatives","SOLF0:USTF0",1761835455776,80.18,187.73,187.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835456871,249.0,187.8,187.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835457066,80.12,187.79,187.57,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1761835457362,80.12,187.79,187.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835458273,80.12,187.79,187.59,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1761835458469,80.12,187.79,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835460183,86.73558588,187.79,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835460487,6.61558588,187.78,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835460680,80.06,187.77,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835462786,84.34048527,187.76,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835462984,4.32048527,187.75,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835463284,4.32048527,187.74,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835463600,4.32048527,187.73,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835463785,4.32048527,187.72,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835463986,4.32048527,187.71,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835464186,4.32048527,187.7,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835464381,258.92337882,187.8,187.55,4.87089206]
["bitfinex-derivatives","SOLF0:USTF0",1761835464382,84.36048527,187.69,187.55,4.87089206]
["bitfinex-derivatives","SOLF0:USTF0",1761835464581,4.32048527,187.68,187.56,6.68482621]
["bitfinex-derivatives","SOLF0:USTF0",1761835464783,4.32048527,187.68,187.57,4.06482621]
["bitfinex-derivatives","SOLF0:USTF0",1761835465082,4.32048527,187.68,187.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835465277,4.32048527,187.68,187.6,6.68482621]
["bitfinex-derivatives","SOLF0:USTF0",1761835465477,4.32048527,187.68,187.61,4.06482621]
["bitfinex-derivatives","SOLF0:USTF0",1761835465674,4.32048527,187.68,187.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835465873,4.32048527,187.68,187.61,4.06369101]
["bitfinex-derivatives","SOLF0:USTF0",1761835466079,4.32048527,187.68,187.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835466277,4.32048527,187.68,187.57,4.06605993]
["bitfinex-derivatives","SOLF0:USTF0",1761835466491,4.32048527,187.68,187.58,4.06605993]
["bitfinex-derivatives","SOLF0:USTF0",1761835466691,4.32048527,187.68,187.59,4.06605993]
["bitfinex-derivatives","SOLF0:USTF0",1761835466893,4.32048527,187.68,187.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761835467185,4.32048527,187.68,187.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835467491,4.32217281,187.67,187.59,6.70693128]
["bitfinex-derivatives","SOLF0:USTF0",1761835467688,4.32217281,187.66,187.54,4.87089206]
["bitfinex-derivatives","SOLF0:USTF0",1761835467892,4.32217281,187.65,187.55,6.70369348]
["bitfinex-derivatives","SOLF0:USTF0",1761835468190,4.32217281,187.64,187.56,6.70369348]
["bitfinex-derivatives","SOLF0:USTF0",1761835468494,4.32217281,187.63,187.56,6.70369348]
["bitfinex-derivatives","SOLF0:USTF0",1761835468688,4.32217281,187.62,187.56,6.70369348]
["bitfinex-derivatives","SOLF0:USTF0",1761835468884,4.32349493,187.61,187.56,4.06369348]
["bitfinex-derivatives","SOLF0:USTF0",1761835469085,4.32395002,187.6,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835469389,95.86001278,187.69,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835469589,4.32374052,187.68,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835469788,4.32374052,187.67,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835469987,4.32374052,187.66,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835470186,4.32374052,187.65,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835470389,4.32374052,187.64,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835470692,4.32374052,187.63,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835470894,95.86001278,187.69,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835471096,4.32314219,187.68,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835471391,4.32314219,187.67,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835471595,4.32314219,187.66,187.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835471789,4.32314219,187.65,187.53,4.87073275]
["bitfinex-derivatives","SOLF0:USTF0",1761835471990,4.32314219,187.64,187.54,4.06275379]
["bitfinex-derivatives","SOLF0:USTF0",1761835472193,4.32314219,187.63,187.55,4.06275379]
["bitfinex-derivatives","SOLF0:USTF0",1761835472381,95.86001278,187.69,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835472382,4.32314219,187.62,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835472582,4.32314219,187.61,187.48,4.87073275]
["bitfinex-derivatives","SOLF0:USTF0",1761835472786,4.32314219,187.6,187.49,6.70428957]
["bitfinex-derivatives","SOLF0:USTF0",1761835472993,4.32314219,187.6,187.47,5.85345275]
["bitfinex-derivatives","SOLF0:USTF0",1761835472994,4.32314219,187.59,187.5,6.70428957]
["bitfinex-derivatives","SOLF0:USTF0",1761835473195,4.32314219,187.58,187.47,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1761835473498,4.32314219,187.57,187.48,4.06542789]
["bitfinex-derivatives","SOLF0:USTF0",1761835473702,4.32314219,187.56,187.49,4.06542789]
["bitfinex-derivatives","SOLF0:USTF0",1761835473889,4.32314219,187.55,187.5,4.06542789]
["bitfinex-derivatives","SOLF0:USTF0",1761835474089,4.32314219,187.54,187.47,3.62272]
["bitfinex-derivatives","SOLF0:USTF0",1761835474285,64.46,187.6,187.48,4.08879584]
["bitfinex-derivatives","SOLF0:USTF0",1761835474499,4.32680678,187.59,187.49,4.08879584]
["bitfinex-derivatives","SOLF0:USTF0",1761835474698,4.32680678,187.59,187.5,4.08879584]
["bitfinex-derivatives","SOLF0:USTF0",1761835475000,4.32680678,187.59,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835475197,16.11299407,187.69,187.5,4.87073275]
["bitfinex-derivatives","SOLF0:USTF0",1761835475399,4.3254009,187.68,187.54,7.51073275]
["bitfinex-derivatives","SOLF0:USTF0",1761835475602,4.3254009,187.68,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835476294,4.3254009,187.67,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835476500,4.3254009,187.66,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835476685,4.3254009,187.65,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835476886,4.3254009,187.64,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477086,79.96,187.71,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477087,4.3254009,187.63,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477286,4.3254009,187.62,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477494,4.3254009,187.61,187.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477694,86.58391799,187.71,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477695,4.3254009,187.6,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835477994,4.3254009,187.59,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835478196,4.3254009,187.58,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835478500,4.3254009,187.57,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835478686,4.3254009,187.56,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835478894,6.62391799,187.69,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835479093,84.30662544,187.68,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835479404,4.32662544,187.67,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835479591,4.32662544,187.66,187.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835479788,4.32662544,187.65,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835479991,22.44,187.69,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835479992,4.32662544,187.64,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835480192,4.32662544,187.63,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835480496,4.32662544,187.62,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835480695,4.32662544,187.61,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835480897,4.32662544,187.6,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835481104,4.32662544,187.59,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835481289,4.32662544,187.58,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835481495,22.44,187.69,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835481693,4.32720961,187.68,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835481902,4.32720961,187.67,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835482096,4.32720961,187.66,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835482403,4.32720961,187.65,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835482593,4.32720961,187.64,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835482794,4.32720961,187.63,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835482994,4.32720961,187.62,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835483194,4.32720961,187.61,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835483399,4.32720961,187.6,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835483602,4.32720961,187.59,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835483810,22.44,187.69,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835484104,22.44,187.69,187.54,6.71417435]
["bitfinex-derivatives","SOLF0:USTF0",1761835484105,4.3274081,187.68,187.54,6.71417435]
["bitfinex-derivatives","SOLF0:USTF0",1761835484302,4.3274081,187.67,187.55,4.07417435]
["bitfinex-derivatives","SOLF0:USTF0",1761835484607,4.3274081,187.66,187.56,4.07417435]
["bitfinex-derivatives","SOLF0:USTF0",1761835484806,4.3274081,187.65,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835485011,4.3274081,187.64,187.55,4.07463137]
["bitfinex-derivatives","SOLF0:USTF0",1761835485209,4.3274081,187.63,187.56,4.07463137]
["bitfinex-derivatives","SOLF0:USTF0",1761835485410,4.3274081,187.62,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835485707,4.3274081,187.61,187.5,7.51073275]
["bitfinex-derivatives","SOLF0:USTF0",1761835485909,4.3274081,187.6,187.51,4.07595303]
["bitfinex-derivatives","SOLF0:USTF0",1761835486105,4.3274081,187.59,187.52,4.07595303]
["bitfinex-derivatives","SOLF0:USTF0",1761835486298,4.3274081,187.58,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835486498,4.3274081,187.57,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835486711,4.3274081,187.56,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835487009,4.3274081,187.55,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835487205,4.3274081,187.54,187.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835487409,79.82,187.66,187.49,7.51073275]
["bitfinex-derivatives","SOLF0:USTF0",1761835487598,4.3274081,187.65,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835487799,4.3274081,187.64,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835488001,4.3274081,187.63,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835488206,4.3274081,187.62,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835488402,4.3274081,187.61,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835488611,4.3274081,187.6,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835488906,4.3274081,187.59,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835489111,4.3274081,187.58,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835489411,4.3274081,187.57,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835489610,4.3274081,187.56,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835489813,4.3274081,187.55,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835490006,4.3274081,187.54,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835490307,79.82,187.66,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835490308,4.3274081,187.53,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835490508,4.3274081,187.52,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835490705,249.0,187.68,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835491010,34.08123769,187.67,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835491203,4.64123769,187.66,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835491401,4.64123769,187.65,187.51,4.87793025]
["bitfinex-derivatives","SOLF0:USTF0",1761835491712,4.64123769,187.64,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835491912,4.64123769,187.63,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835492113,4.64123769,187.62,187.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835492305,4.64123769,187.61,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835492501,4.64123769,187.6,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835492702,4.64123769,187.59,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835492907,4.64123769,187.58,187.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835493115,4.64123769,187.57,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835493314,4.64123769,187.56,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835493613,4.64123769,187.55,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835493812,4.64123769,187.54,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835494000,29.44,187.67,187.51,4.08381914]
["bitfinex-derivatives","SOLF0:USTF0",1761835494208,4.64117138,187.66,187.52,4.08381914]
["bitfinex-derivatives","SOLF0:USTF0",1761835494405,4.64117138,187.65,187.53,4.08381914]
["bitfinex-derivatives","SOLF0:USTF0",1761835494608,4.64117138,187.64,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835494798,4.64117138,187.63,187.51,4.08338526]
["bitfinex-derivatives","SOLF0:USTF0",1761835495116,4.64117138,187.62,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835495314,4.64117138,187.61,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835495507,4.64117138,187.6,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835495701,4.64117138,187.59,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835495899,4.64117138,187.58,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835496105,4.64117138,187.57,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835496302,4.64117138,187.56,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835496515,4.64117138,187.55,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835496708,4.64117138,187.54,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835496914,4.64117138,187.53,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835497108,29.44,187.67,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835497314,4.64096964,187.66,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835497512,4.64096964,187.65,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835497722,4.64096964,187.64,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835498016,249.0,187.65,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835498017,4.64096964,187.63,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835498220,4.64096964,187.62,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835498413,4.64096964,187.61,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835498609,4.64096964,187.6,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835498809,4.64096964,187.59,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835499014,4.64096964,187.58,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835499316,4.64096964,187.57,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835499520,4.64096964,187.56,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835499706,4.64096964,187.55,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835499905,4.64096964,187.54,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835500124,4.64096964,187.53,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835500324,4.64096964,187.52,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835500520,4.64096964,187.51,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835500812,4.64096964,187.5,187.47,3.78272]
["bitfinex-derivatives","SOLF0:USTF0",1761835501014,4.64096964,187.49,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835501219,4.64096964,187.48,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835501405,4.64096964,187.56,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835501716,4.64096964,187.55,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835501920,4.64096964,187.54,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835502108,4.64096964,187.53,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835502307,4.64096964,187.52,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835502509,4.64096964,187.51,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835502713,4.64096964,187.5,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835502908,4.64096964,187.49,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835503106,4.64096964,187.48,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835503311,4.64096964,187.54,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835503518,4.64096964,187.53,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835503720,4.64096964,187.52,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835504011,4.64096964,187.51,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835504212,4.64096964,187.5,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835504414,4.64096964,187.49,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835504612,6.6236021,187.64,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835504819,55.56,187.63,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835505119,79.54,187.62,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835505817,79.54,187.62,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835506411,79.54,187.62,187.47,3.78272]
["bitfinex-derivatives","SOLF0:USTF0",1761835507408,6.6236021,187.63,187.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835507717,16.04,187.77,187.47,0.98272]
["bitfinex-derivatives","SOLF0:USTF0",1761835507718,6.6236021,187.73,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835508022,12.86,187.72,187.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835508216,29.21201362,187.72,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835508515,6.6236021,187.7,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835508714,6.6236021,187.71,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835508920,6.6236021,187.7,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835509321,6.6236021,187.69,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835511024,6.6236021,187.68,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835511227,6.6236021,187.69,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835511518,29.21201362,187.72,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835511519,6.6236021,187.68,187.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835511715,6.6236021,187.68,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835512224,6.6236021,187.67,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835513510,6.6236021,187.65,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835513813,249.0,187.68,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835513814,6.6236021,187.66,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835514320,6.6236021,187.67,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835514719,6.6236021,187.66,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835515025,6.6236021,187.65,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835515713,6.6236021,187.66,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835515909,79.76,187.66,187.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761835516319,79.76,187.66,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835516521,4.64561829,187.65,187.52,7.74793025]
["bitfinex-derivatives","SOLF0:USTF0",1761835516720,4.64561829,187.64,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835517024,4.64561829,187.63,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835517226,4.64561829,187.62,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835517526,4.64561829,187.61,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835517711,4.64561829,187.6,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835517916,4.64561829,187.59,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835518112,4.64561829,187.58,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835518315,51.84,187.7,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835518620,96.13201362,187.72,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835518821,79.78,187.72,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835519021,79.76,187.73,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835519526,6.6236021,187.75,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835519719,79.74,187.74,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835520022,79.74,187.73,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835520223,22.5351932,187.75,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835520224,15.9115911,187.75,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835520426,79.74,187.74,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835521324,86.3636021,187.74,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835521720,6.6236021,187.73,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835522531,86.3636021,187.74,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835523016,6.6236021,187.73,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835523423,79.74,187.74,187.58,4.08889687]
["bitfinex-derivatives","SOLF0:USTF0",1761835523627,79.74,187.74,187.59,4.08889687]
["bitfinex-derivatives","SOLF0:USTF0",1761835523828,79.74,187.74,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835524028,79.74,187.74,187.58,4.09215293]
["bitfinex-derivatives","SOLF0:USTF0",1761835524222,79.74,187.74,187.53,7.74793025]
["bitfinex-derivatives","SOLF0:USTF0",1761835524223,79.74,187.74,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835524428,6.62466627,187.72,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835524636,79.6,187.71,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835524829,79.6,187.7,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835525132,79.58,187.69,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835525334,79.56,187.68,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835528639,6.62466627,187.66,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835528831,6.62466627,187.65,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835530237,4.66831188,187.64,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835530439,4.66831188,187.63,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835530738,4.66831188,187.62,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835530938,4.66831188,187.61,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835531143,4.66831188,187.6,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835531440,66.08831188,187.59,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835531645,4.66831188,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835531835,4.66831188,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835532033,4.66831188,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835532246,4.66831188,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835532434,4.66831188,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835532740,4.66831188,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835532929,4.66831188,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835533126,61.42,187.59,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835533127,4.66831188,187.51,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835533335,66.14831188,187.5,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835533537,4.66831188,187.49,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835533737,4.66831188,187.48,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835533943,4.66831188,187.47,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835534135,4.66831188,187.46,187.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835534335,4.66831188,187.45,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835534532,4.66831188,187.44,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835534843,4.66831188,187.43,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835535044,79.54,187.46,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835535045,4.66831188,187.42,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835535243,4.66831188,187.41,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835535435,4.66831188,187.4,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835535735,4.66831188,187.39,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835536040,4.66831188,187.38,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835536342,4.66831188,187.37,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835536637,4.66831188,187.36,187.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835536948,79.54,187.46,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835536949,4.74604718,187.35,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835537137,79.54,187.46,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835537138,4.74604718,187.34,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835537342,4.5,187.44,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835537533,4.74604718,187.43,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835537733,4.74604718,187.42,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835537933,4.74604718,187.41,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835538140,4.74604718,187.4,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835538329,4.74604718,187.39,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835538534,4.74604718,187.38,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835538743,4.74604718,187.37,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835538935,4.74604718,187.36,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835539240,4.74604718,187.35,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835539448,4.74604718,187.34,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835539641,4.74604718,187.33,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835539842,11.1,187.36,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835539843,4.74604718,187.32,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835540043,4.74604718,187.31,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835540242,4.74604718,187.3,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835540441,4.74604718,187.29,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835540640,11.1,187.36,187.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835540841,4.72618965,187.35,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835541147,4.72618965,187.34,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835541342,4.72618965,187.33,187.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835541548,6.62466627,187.54,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835541744,124.0,187.55,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835541745,12.64042769,187.53,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835541941,9.48042769,187.52,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835542141,4.72042769,187.51,187.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835542342,4.72042769,187.51,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835542343,4.72042769,187.5,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835542538,4.72042769,187.49,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835542743,4.72042769,187.48,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835542943,4.72042769,187.47,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835543140,4.72042769,187.46,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835543339,4.72042769,187.45,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835543554,4.72042769,187.44,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835543757,4.72042769,187.43,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835543942,4.72042769,187.42,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835544256,4.72042769,187.41,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835544456,4.72042769,187.4,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835544654,4.72042769,187.39,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835544856,4.72042769,187.38,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835545051,4.72042769,187.37,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835545249,4.72042769,187.36,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835545449,4.72042769,187.35,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835545651,4.72042769,187.34,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835545851,4.72042769,187.33,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835546055,4.48,187.41,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835546251,4.75246992,187.4,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835546457,4.75246992,187.39,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835546651,4.75246992,187.38,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835546857,4.75246992,187.37,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835547049,4.75246992,187.36,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835547248,4.75246992,187.35,187.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835547457,4.75246992,187.34,187.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835547656,4.75246992,187.34,187.14,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1761835547657,4.75246992,187.33,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835547845,4.75246992,187.32,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835548045,4.75246992,187.31,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835548356,4.75246992,187.3,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835548558,4.75246992,187.29,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835548863,4.75246992,187.28,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835549056,4.75246992,187.27,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835549357,4.75246992,187.26,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835549545,4.75246992,187.25,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835549748,4.75246992,187.24,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835549962,4.48,187.41,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550154,4.74321904,187.4,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550348,4.48,187.41,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550349,4.74321904,187.39,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550554,4.48,187.41,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550555,4.74321904,187.38,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550755,4.74321904,187.37,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835550961,4.74321904,187.36,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835551257,4.74321904,187.35,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835551461,4.74321904,187.34,187.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835551647,4.74321904,187.33,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835551962,4.48,187.41,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835551963,4.74321904,187.32,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835552160,4.74321904,187.31,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835552357,84.24321904,187.3,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835552557,4.74321904,187.29,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835552860,4.74321904,187.28,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835553057,4.74321904,187.27,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835553258,4.74321904,187.26,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835553463,4.74321904,187.25,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835553663,4.74321904,187.24,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835553960,4.74321904,187.23,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835554163,4.74321904,187.22,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835554360,4.74321904,187.21,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835554552,133.5,187.38,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835554753,9.22581107,187.37,187.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835554950,9.22581107,187.37,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835554951,4.72581107,187.36,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835555158,4.72581107,187.35,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835555455,4.72581107,187.34,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835555762,4.72581107,187.33,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835556060,133.5,187.38,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835556061,4.72581107,187.32,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835556263,4.72581107,187.31,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835556456,4.72581107,187.3,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835556657,4.72581107,187.29,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835556858,4.72581107,187.28,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835557065,4.72581107,187.27,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835557363,4.72581107,187.26,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835557560,4.72581107,187.25,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835557765,4.72581107,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835557968,4.72581107,187.23,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835558158,4.72581107,187.22,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835558472,79.52,187.36,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835558658,4.72099339,187.35,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835558855,4.72099339,187.34,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835559166,84.24099339,187.33,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835559362,4.72099339,187.32,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835559564,79.52,187.33,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835559565,4.72099339,187.31,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835559870,4.72099339,187.3,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835560071,4.72099339,187.29,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835560255,4.72099339,187.28,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835560455,4.72099339,187.27,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835560671,4.72099339,187.26,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835560866,4.72099339,187.25,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835561068,4.72099339,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835561262,4.72099339,187.23,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835561564,7.26,187.32,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835561769,4.71969151,187.31,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835562069,4.71969151,187.3,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835562273,4.71969151,187.29,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835562570,7.26,187.32,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835562571,4.71969151,187.28,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835562870,4.71969151,187.27,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835563060,4.71969151,187.26,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835563256,4.71969151,187.25,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835563466,4.71969151,187.24,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835563667,4.71969151,187.23,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835563965,4.71969151,187.22,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835564167,249.0,187.41,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835564371,79.54,187.4,187.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835564572,79.54,187.4,187.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835565170,79.54,187.4,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835566271,16.06313673,187.51,187.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835566471,61.2,187.5,187.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835567864,61.2,187.5,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835568070,47.88,187.49,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835568281,15.9104088,187.51,187.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835568481,36.84,187.5,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835569579,79.52,187.49,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835570277,86.14466627,187.49,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835570476,6.62466627,187.49,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835570663,79.52,187.48,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835571167,6.62466627,187.5,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835571368,335.14466627,187.49,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835571972,328.52,187.49,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835572169,255.62466627,187.48,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835572471,249.0,187.48,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835573278,255.62466627,187.48,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835573668,6.62466627,187.47,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835574981,6.62466627,187.46,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835575277,6.62466627,187.43,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835575482,6.62466627,187.41,187.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761835575671,6.62466627,187.41,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835575877,6.62466627,187.39,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835576081,6.62466627,187.38,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835576285,11.2780346,187.37,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835576475,4.65336833,187.36,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835576672,0.92985972,187.32,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835576872,4.65336833,187.31,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835577074,4.65336833,187.3,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835577274,4.65336833,187.29,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835577472,23.81336833,187.28,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835577673,4.65336833,187.27,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835577882,4.65336833,187.26,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835578077,4.65336833,187.25,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835578278,4.65336833,187.24,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835578480,4.65336833,187.23,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835578674,4.65336833,187.22,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835578876,4.65336833,187.21,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835579179,4.65336833,187.2,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835579387,4.65336833,187.19,187.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835579676,1.76336833,187.18,187.13,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835579885,15.68,187.28,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835580081,0.92985972,187.32,187.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835580280,0.92985972,187.32,187.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835580579,0.92985972,187.32,187.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835580981,79.52,187.37,187.19,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1761835581188,79.52,187.37,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835581381,0.92957408,187.35,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835584600,79.5,187.34,187.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835585299,79.5,187.34,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835588096,79.52,187.33,187.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835589500,0.92957408,187.35,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835589796,79.52,187.34,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835591406,79.5,187.33,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835591906,4.60548132,187.32,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835592107,4.60548132,187.31,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835592407,4.60548132,187.3,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835592702,4.60548132,187.29,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835592903,4.60548132,187.28,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835593106,4.60548132,187.27,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835593295,4.60548132,187.26,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835593492,4.60548132,187.25,187.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835593697,56.34957408,187.35,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835593698,0.92957408,187.35,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835594000,80.42957408,187.35,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835594197,0.92957408,187.35,187.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835594390,79.5,187.4,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835594595,2.4,187.41,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835594596,0.92941271,187.38,187.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835594992,0.92941271,187.38,187.25,4.85642172]
["bitfinex-derivatives","SOLF0:USTF0",1761835595202,0.92941271,187.38,187.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835595604,2.4,187.37,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835596001,2.4,187.36,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835596909,9.02466627,187.36,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835597097,2.4,187.35,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835597294,2.4,187.33,187.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835597903,2.4,187.33,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835598606,6.62466627,187.32,187.12,4.85642172]
["bitfinex-derivatives","SOLF0:USTF0",1761835598907,6.62466627,187.32,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835598908,2.4,187.28,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835599306,13.96,187.27,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835599608,2.4,187.25,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835599809,2.4,187.25,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835600000,2.4,187.21,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835600407,2.4,187.21,187.11,11.3237835]
["bitfinex-derivatives","SOLF0:USTF0",1761835600603,2.4,187.21,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835601016,52.0,187.24,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835601215,2.4,187.26,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835601409,81.9,187.26,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835601609,2.4,187.26,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835603013,2.4,187.25,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835605308,3.6511783,187.26,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835605512,6.62466627,187.31,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835605709,4.46712818,187.3,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835605913,4.46712818,187.29,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835606209,4.46712818,187.28,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835606513,4.46712818,187.27,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835606711,4.46712818,187.26,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835607011,4.46712818,187.25,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835607211,4.46712818,187.24,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835607518,4.46712818,187.23,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835607714,4.46712818,187.22,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835608018,4.46712818,187.21,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835608213,29.18337479,187.3,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835608405,4.55491973,187.29,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835608606,13.28,187.3,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835608607,4.55491973,187.28,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835608906,4.55491973,187.27,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835609106,4.55491973,187.26,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835609303,4.55491973,187.25,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835609510,4.55491973,187.24,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835609713,13.28,187.3,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835609714,4.55491973,187.23,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835609909,4.55491973,187.22,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835610111,4.55491973,187.21,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835610311,29.96122407,187.3,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835610511,4.55457281,187.29,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835610717,4.55457281,187.28,187.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835611022,4.55457281,187.27,187.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835611210,4.55457281,187.26,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835611516,4.55457281,187.25,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835611714,4.55457281,187.24,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835611915,4.55457281,187.23,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835612114,23.1712731,187.52,187.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835612115,6.62466627,187.37,187.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835612416,4.55301721,187.36,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835612622,4.55301721,187.35,187.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835612820,4.55301721,187.34,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835613118,4.55301721,187.33,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835613318,4.55301721,187.32,187.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835613617,79.5,187.36,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835613618,4.55301721,187.31,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835613818,4.55301721,187.3,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835614019,4.55301721,187.29,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835614215,4.55301721,187.28,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835614421,4.55301721,187.27,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835614621,4.55301721,187.26,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835614820,4.55301721,187.25,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835615023,4.55301721,187.24,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835615224,4.55301721,187.23,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835615416,4.55301721,187.22,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835615617,86.12466627,187.36,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835615825,4.55703667,187.35,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835616121,4.55703667,187.34,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835616320,4.55703667,187.33,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835616521,4.55703667,187.32,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835616718,4.55703667,187.31,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835616919,4.55703667,187.3,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835617115,4.55703667,187.29,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835617310,4.55703667,187.28,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835617509,6.62466627,187.34,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835617510,4.55703667,187.27,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835617711,4.55703667,187.26,187.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761835617927,4.55703667,187.25,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835618125,4.55703667,187.24,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835618326,4.55703667,187.23,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835618529,4.55703667,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835618726,4.55703667,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835618920,4.55703667,187.2,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835619120,6.62466627,187.34,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835619121,6.62466627,187.33,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835619320,4.56100865,187.32,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835619622,4.56100865,187.31,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835619819,4.56100865,187.3,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835620125,4.56100865,187.29,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835620322,4.56100865,187.28,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835620625,4.56100865,187.27,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835620926,4.56100865,187.26,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835621126,4.56100865,187.25,187.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835621424,4.56100865,187.24,187.11,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761835621620,4.56100865,187.23,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835621820,4.56100865,187.22,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835622021,84.04100865,187.21,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835622223,84.04100865,187.2,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835622423,4.56100865,187.19,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835622630,4.56100865,187.18,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835622816,4.56100865,187.17,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835623013,4.56100865,187.16,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835623219,4.56100865,187.15,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835623425,4.56100865,187.14,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835623719,4.56100865,187.13,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835623919,4.56100865,187.12,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835624226,4.56100865,187.2,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835624427,4.56100865,187.19,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835624623,4.56100865,187.18,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835624822,4.56100865,187.17,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835625012,4.56100865,187.16,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835625216,4.56100865,187.15,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835625416,4.56100865,187.14,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835625616,4.56100865,187.13,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835625827,4.56100865,187.12,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835626216,4.55733891,187.12,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835626918,4.55733891,187.2,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835627124,8.22,187.21,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835627125,4.55733891,187.19,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835627320,4.55733891,187.18,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835627626,4.55733891,187.17,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835627827,4.55733891,187.16,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835628021,4.55733891,187.15,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835628226,4.55733891,187.14,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835628428,79.48,187.21,187.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835629016,79.48,187.21,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835629829,124.0,187.2,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835630026,124.0,187.2,186.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835630230,79.48,187.19,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835630428,86.10466627,187.19,186.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835630633,86.10466627,187.19,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835630634,6.62466627,187.16,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835630826,6.62466627,187.14,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835631026,213.12,187.13,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835631233,133.64,187.13,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835631440,79.48,187.12,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835631630,86.10466627,187.12,186.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835631821,124.0,187.11,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835632025,6.62466627,187.1,186.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835632226,124.0,187.11,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835632433,249.0,187.1,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835632734,6.62466627,187.09,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835632927,255.62466627,187.1,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835633322,249.0,187.1,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835633526,79.5,187.09,186.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835633928,249.0,187.1,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835634125,79.5,187.09,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835634549,79.5,187.08,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835634728,249.0,187.1,186.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835635128,79.5,187.09,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835635324,249.0,187.1,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835635524,79.5,187.09,186.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835635832,79.5,187.09,186.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835636337,79.5,187.09,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835636734,249.0,187.12,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835636936,79.52,187.11,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835637136,124.0,187.1,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835638340,79.52,187.09,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835638944,124.0,187.1,186.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835639144,124.0,187.1,186.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835639637,249.0,187.12,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835639835,79.52,187.11,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835640435,4.63963605,187.1,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835640634,4.63963605,187.09,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835640833,4.63963605,187.08,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835641134,4.63963605,187.07,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835641339,84.15963605,187.06,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835641539,84.15963605,187.05,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835641853,84.15963605,187.04,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835642144,84.15963605,187.03,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835642343,84.15963605,187.02,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835642533,84.15963605,187.01,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835642730,4.63963605,187.0,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835642937,4.63963605,186.99,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835643138,4.63963605,186.98,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835643338,4.63963605,186.97,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835643540,4.63963605,186.96,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835643845,4.63963605,186.95,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835644046,55.53963605,186.94,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835644244,4.63963605,186.93,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835644440,4.63963605,186.92,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835644639,4.63963605,186.91,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835644847,20.31634978,186.94,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835645047,4.63469546,186.93,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835645255,4.63469659,186.92,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835645459,4.4,186.99,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835645748,9.03091347,186.98,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835645948,4.63091347,186.97,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835648451,13.21091347,186.97,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835648656,4.63091347,186.96,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835649444,4.63091347,186.95,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835649647,4.4,187.01,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835649851,4.62473612,187.0,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835650758,4.62473612,186.99,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835651060,4.62473612,186.98,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835651258,4.62473612,186.97,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835651458,4.62473612,186.96,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835651759,4.62473612,186.95,186.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761835651954,4.62473612,186.94,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835652148,4.62473612,186.93,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835652347,4.62473612,186.92,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835652551,4.62473612,186.91,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835652752,79.02,187.01,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835653063,4.62655291,187.0,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835653360,4.62655291,186.99,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835653562,4.62655291,186.98,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835653751,4.62655291,186.97,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835653959,4.62655291,186.96,186.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835654163,4.62655291,186.95,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835654464,4.62655291,186.94,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835654659,4.62655291,186.93,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835654961,4.62655291,186.92,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835655164,4.62655291,186.91,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835655365,4.62655291,186.9,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835655560,4.62790653,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835655757,48.16,186.96,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835655957,4.62912184,186.95,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835656158,4.62912184,186.94,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835656350,48.16,186.96,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835656351,4.62912184,186.93,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835656560,4.62912184,186.92,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835656758,4.62912184,186.91,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835656964,4.62912184,186.9,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835657160,4.62912184,186.89,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835657366,4.62912184,186.88,186.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835657562,4.62912184,186.87,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835657861,143.69054561,187.09,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835657862,35.58912184,186.86,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835658070,8.16912184,186.85,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835658264,41.46912184,186.84,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835658465,10.80912184,186.83,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835658665,43.56912184,186.82,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835658860,4.62912184,186.81,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835659062,4.62912184,186.8,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835659268,4.62912184,186.79,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835659465,4.62912184,186.78,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835659768,4.62912184,186.77,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835659970,4.62912184,186.76,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835660169,4.62912184,186.75,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835660371,4.62912184,186.74,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835660568,4.4,186.83,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835660773,4.63533605,186.82,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835660970,4.63533605,186.81,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835661171,4.63533605,186.8,186.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835661465,4.63533605,186.79,186.6,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835661774,4.63533605,186.78,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835661967,4.63533605,186.77,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835662169,4.63533605,186.76,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835662472,4.63533605,186.75,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835662673,9.38,186.83,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835662674,4.63533605,186.74,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835662873,4.63533605,186.73,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835663074,4.63533605,186.72,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835663373,4.63533605,186.71,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835663577,4.63533605,186.7,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835663768,4.63533605,186.69,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835663971,4.63533605,186.68,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835664274,4.63533605,186.67,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835664464,34.6,186.75,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835664665,4.60190984,186.74,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835664868,4.60190984,186.73,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835665069,4.60190984,186.72,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835665268,4.60190984,186.71,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835665468,4.60190984,186.7,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835665672,4.60190984,186.69,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835665874,4.60190984,186.68,186.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835666969,4.59549058,186.73,186.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835667165,13.14,186.85,186.66,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1761835667379,4.59779159,186.84,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835667676,4.59779159,186.83,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835667872,4.59779159,186.82,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835668077,4.59779159,186.81,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835668266,4.59779159,186.8,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835668465,4.59779159,186.79,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835668682,4.59779159,186.78,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835668877,4.59779159,186.77,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835669074,4.59779159,186.76,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835669274,4.59779159,186.75,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835669475,4.59779159,186.74,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835669675,4.59779159,186.73,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835669979,4.59779159,186.72,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835670276,4.59779159,186.71,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835670476,4.36,186.85,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835670679,4.60579668,186.84,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835670980,4.60579668,186.83,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835671180,4.60579668,186.82,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835671377,4.60579668,186.81,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835671575,4.60579668,186.8,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835671781,4.60579668,186.79,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835671983,4.60579668,186.78,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835672279,4.60579668,186.77,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835672481,4.60579668,186.76,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835672681,4.60579668,186.75,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835672871,4.60579668,186.74,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835673072,4.60579668,186.73,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835673290,4.60579668,186.72,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835673578,4.60579668,186.71,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835673881,4.60579668,186.7,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835674082,20.31235545,186.85,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835674382,4.61442832,186.84,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835674685,4.61442832,186.83,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835674978,4.61442832,186.82,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835675283,4.61442832,186.81,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835675484,4.61442832,186.8,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835675682,4.61442832,186.79,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835675882,4.61442832,186.78,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835676183,4.61442832,186.77,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835676383,4.61442832,186.76,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835676685,4.61442832,186.75,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835676885,4.61442832,186.74,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835677086,4.61442832,186.73,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835677282,4.61442832,186.72,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835677584,4.61442832,186.71,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835677877,15.95235545,186.85,186.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835678083,69.62,186.84,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835678475,74.9284,186.87,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835678979,54.66,186.86,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835680379,70.48523953,186.86,186.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835680776,70.48523953,186.86,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835684085,15.82523953,186.86,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835684287,12.12,186.89,186.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835684672,249.0,186.95,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835684876,9.28,186.94,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835686584,249.0,186.95,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835686787,79.56,186.94,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835687082,249.0,186.93,186.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835687286,249.0,186.93,186.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835687987,249.0,186.93,186.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835688183,249.0,186.93,186.7,4.87271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835688184,249.0,186.93,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835688388,16.25173851,186.94,186.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835688588,79.54,186.93,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835689089,124.0,186.99,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835689090,16.42753971,186.94,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835689283,74.8763,187.0,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835689284,55.96,186.98,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835689490,130.8447,186.98,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835689789,4.8177,186.84,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835690383,130.8447,186.98,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835690591,4.57074556,186.97,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835690779,4.57074556,186.96,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835690984,4.57074556,186.95,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835691185,4.57074556,186.94,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835691392,4.57074556,186.93,186.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835691691,4.57074556,186.92,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835691888,4.57074556,186.91,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835692089,4.57074556,186.9,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835692388,9.93054561,187.11,186.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835692389,2.73,187.01,186.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835692590,2.73,187.01,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835692794,2.73,187.01,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835693095,2.73,187.01,186.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835693284,2.73,187.01,186.91,4.11407146]
["bitfinex-derivatives","SOLF0:USTF0",1761835693485,2.73,187.01,186.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835694188,2.73,187.01,186.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835694394,2.73,187.01,186.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835694994,6.79,187.01,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835695201,2.65,187.0,186.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835696395,2.65,187.0,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835696596,4.06,187.01,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835697394,6.71,187.01,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835698495,6.71,187.01,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835699295,4.8151,186.94,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835699598,2.65,187.0,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835700094,2.65,187.04,186.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835700401,2.65,187.04,186.83,20.94271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835700402,2.65,187.04,186.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835700595,2.65,187.04,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835700800,2.65,187.04,186.92,4.12724513]
["bitfinex-derivatives","SOLF0:USTF0",1761835700994,2.65,187.04,186.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835701194,2.65,187.04,186.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835701696,2.65,187.07,186.94,4.11761683]
["bitfinex-derivatives","SOLF0:USTF0",1761835701895,2.65,187.07,186.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835704093,2.65,187.07,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835705000,2.65,187.06,186.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835705196,2.65,187.04,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835705503,2.65,187.03,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835706492,4.5443212,187.04,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835706691,4.5443212,187.03,186.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835706899,2.65,187.07,186.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835707296,4.53779343,187.09,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835707702,2.67,187.08,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835708006,7.20779343,187.07,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835708204,4.53779343,187.06,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835713005,2.67,187.21,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835713311,2.67,187.19,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835713511,2.67,187.17,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835713806,7.20155437,187.16,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835714004,4.53155437,187.15,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835714614,2.67,187.14,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835714911,4.53155437,187.13,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835717907,2.67,187.12,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835718113,4.53155437,187.11,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835718317,2.67,187.1,186.99,4.08862425]
["bitfinex-derivatives","SOLF0:USTF0",1761835718517,7.20155437,187.09,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835718716,4.53155437,187.08,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835718912,7.20155437,187.08,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835719116,7.20155437,187.07,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835719319,7.20155437,187.06,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835719611,4.53155437,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835719817,2.67,187.04,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835720016,7.20155437,187.03,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835720212,4.53155437,187.02,186.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835721012,2.67,187.08,186.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835721215,4.53092504,187.07,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835721606,4.53092504,187.06,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835721811,4.53092504,187.05,186.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835722006,2.67,187.11,187.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835722211,4.53178508,187.1,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835722411,4.53178508,187.09,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835722708,2.67,187.15,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835722918,2.67,187.13,187.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835723113,7.20341691,187.12,187.02,7.03746409]
["bitfinex-derivatives","SOLF0:USTF0",1761835723316,4.53341691,187.11,187.03,4.22746409]
["bitfinex-derivatives","SOLF0:USTF0",1761835723518,4.53341691,187.11,187.04,4.22746409]
["bitfinex-derivatives","SOLF0:USTF0",1761835723718,4.53341691,187.11,187.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835723920,4.53341691,187.11,187.03,7.03907655]
["bitfinex-derivatives","SOLF0:USTF0",1761835724123,4.53341691,187.11,187.04,4.22907655]
["bitfinex-derivatives","SOLF0:USTF0",1761835724420,4.53341691,187.1,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835724618,4.53341691,187.09,187.04,7.04075621]
["bitfinex-derivatives","SOLF0:USTF0",1761835724819,4.53341691,187.08,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835725017,4.53341691,187.07,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835725229,2.67,187.16,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835725434,4.62175625,187.15,187.08,4.22729372]
["bitfinex-derivatives","SOLF0:USTF0",1761835725628,4.62175625,187.14,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835725930,4.62175625,187.13,187.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835726125,4.62175625,187.12,187.04,4.22655972]
["bitfinex-derivatives","SOLF0:USTF0",1761835726325,4.62175625,187.11,187.05,4.22655972]
["bitfinex-derivatives","SOLF0:USTF0",1761835726531,4.62175625,187.1,187.06,4.22655972]
["bitfinex-derivatives","SOLF0:USTF0",1761835726732,4.62175625,187.1,187.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835726933,4.62175625,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835727123,4.62175625,187.1,187.07,4.22857023]
["bitfinex-derivatives","SOLF0:USTF0",1761835727326,4.62175625,187.1,187.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835727634,4.62175625,187.1,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835727836,4.62175625,187.09,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835728131,4.62175625,187.09,187.08,7.04435913]
["bitfinex-derivatives","SOLF0:USTF0",1761835729026,4.62175625,187.14,187.08,7.04435913]
["bitfinex-derivatives","SOLF0:USTF0",1761835729228,7.29175625,187.13,187.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835729421,7.29175625,187.12,187.04,7.68271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835729635,4.62175625,187.11,187.05,7.04676432]
["bitfinex-derivatives","SOLF0:USTF0",1761835729941,4.62175625,187.11,187.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835730130,4.62175625,187.11,187.08,4.23676432]
["bitfinex-derivatives","SOLF0:USTF0",1761835730325,4.62175625,187.11,187.09,7.04676432]
["bitfinex-derivatives","SOLF0:USTF0",1761835730523,2.67,187.16,187.1,4.23676432]
["bitfinex-derivatives","SOLF0:USTF0",1761835730723,4.56544313,187.15,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835730931,4.56544313,187.14,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835731132,4.56544313,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835731338,4.56544313,187.12,187.11,4.23967195]
["bitfinex-derivatives","SOLF0:USTF0",1761835731539,7.23544313,187.15,187.11,4.23967195]
["bitfinex-derivatives","SOLF0:USTF0",1761835731738,4.56544313,187.14,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835731938,4.56544313,187.13,187.11,4.24233939]
["bitfinex-derivatives","SOLF0:USTF0",1761835732140,4.56544313,187.12,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835732335,2.67,187.15,187.11,4.24559587]
["bitfinex-derivatives","SOLF0:USTF0",1761835732538,4.57070892,187.14,187.12,4.24559587]
["bitfinex-derivatives","SOLF0:USTF0",1761835732835,4.57070892,187.13,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835733139,4.57070892,187.12,187.11,7.05710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835733529,4.57070892,187.18,187.11,4.24710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835733731,2.67,187.16,187.12,4.24710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835734042,7.24070892,187.15,187.13,4.24710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835734242,2.67,187.15,187.14,4.24710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835734443,7.24266411,187.15,187.14,4.24710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835734638,4.57266411,187.15,187.14,4.24710877]
["bitfinex-derivatives","SOLF0:USTF0",1761835735039,4.57266411,187.15,187.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835735241,4.57266411,187.14,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835735439,4.57266411,187.13,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835735641,4.57266411,187.13,187.12,7.0083583]
["bitfinex-derivatives","SOLF0:USTF0",1761835735836,79.28,187.24,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835735837,2.67,187.24,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835736034,2.67,187.24,187.14,4.1983583]
["bitfinex-derivatives","SOLF0:USTF0",1761835736235,2.67,187.24,187.15,4.1983583]
["bitfinex-derivatives","SOLF0:USTF0",1761835736535,2.67,187.24,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835736733,2.67,187.24,187.14,4.1984601]
["bitfinex-derivatives","SOLF0:USTF0",1761835736933,2.67,187.24,187.15,4.1984601]
["bitfinex-derivatives","SOLF0:USTF0",1761835737128,2.67,187.24,187.16,4.19931021]
["bitfinex-derivatives","SOLF0:USTF0",1761835737330,2.67,187.24,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835737545,2.67,187.24,187.14,4.19931021]
["bitfinex-derivatives","SOLF0:USTF0",1761835737740,2.67,187.24,187.15,4.19931021]
["bitfinex-derivatives","SOLF0:USTF0",1761835737941,2.67,187.24,187.16,4.19931021]
["bitfinex-derivatives","SOLF0:USTF0",1761835738142,2.67,187.24,187.17,4.19931021]
["bitfinex-derivatives","SOLF0:USTF0",1761835738340,2.67,187.24,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835738545,2.67,187.24,187.14,4.19731887]
["bitfinex-derivatives","SOLF0:USTF0",1761835738846,2.67,187.24,187.15,4.19731887]
["bitfinex-derivatives","SOLF0:USTF0",1761835739037,2.67,187.24,187.16,4.19731887]
["bitfinex-derivatives","SOLF0:USTF0",1761835739238,2.67,187.24,187.17,4.19731887]
["bitfinex-derivatives","SOLF0:USTF0",1761835739434,2.67,187.24,187.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835739435,2.67,187.24,187.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835739635,2.67,187.24,187.15,6.83806328]
["bitfinex-derivatives","SOLF0:USTF0",1761835739836,2.67,187.24,187.16,9.07077541]
["bitfinex-derivatives","SOLF0:USTF0",1761835740033,2.67,187.24,187.17,6.83806328]
["bitfinex-derivatives","SOLF0:USTF0",1761835740244,2.67,187.24,187.18,4.19806328]
["bitfinex-derivatives","SOLF0:USTF0",1761835740438,2.67,187.24,187.13,4.87271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835740638,2.67,187.24,187.14,4.19932497]
["bitfinex-derivatives","SOLF0:USTF0",1761835740940,2.67,187.24,187.15,4.19932497]
["bitfinex-derivatives","SOLF0:USTF0",1761835741141,2.67,187.24,187.16,4.19932497]
["bitfinex-derivatives","SOLF0:USTF0",1761835741337,2.67,187.24,187.17,4.16073825]
["bitfinex-derivatives","SOLF0:USTF0",1761835741537,2.67,187.24,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835741735,41.9,187.33,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835742038,2.77,187.32,187.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835742243,2.77,187.32,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835742540,2.77,187.32,187.22,4.16032426]
["bitfinex-derivatives","SOLF0:USTF0",1761835742738,2.77,187.32,187.23,4.16032426]
["bitfinex-derivatives","SOLF0:USTF0",1761835742939,2.77,187.32,187.24,4.16032426]
["bitfinex-derivatives","SOLF0:USTF0",1761835743132,2.77,187.32,187.25,4.16032426]
["bitfinex-derivatives","SOLF0:USTF0",1761835743330,2.77,187.32,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835743539,2.77,187.32,187.22,6.83273123]
["bitfinex-derivatives","SOLF0:USTF0",1761835743740,2.77,187.32,187.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835743932,133.66,187.36,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835744135,2.77,187.35,187.27,6.83273123]
["bitfinex-derivatives","SOLF0:USTF0",1761835744444,2.77,187.35,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835744646,2.77,187.35,187.23,4.18886386]
["bitfinex-derivatives","SOLF0:USTF0",1761835744841,2.77,187.35,187.24,4.18886386]
["bitfinex-derivatives","SOLF0:USTF0",1761835745043,2.77,187.35,187.25,4.18886386]
["bitfinex-derivatives","SOLF0:USTF0",1761835745344,2.77,187.35,187.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835745640,2.77,187.35,187.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835745843,2.77,187.35,187.23,4.18799647]
["bitfinex-derivatives","SOLF0:USTF0",1761835746041,2.77,187.35,187.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835746343,2.77,187.35,187.21,4.87271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835746344,2.77,187.35,187.26,6.82799647]
["bitfinex-derivatives","SOLF0:USTF0",1761835746549,2.77,187.35,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835748046,4.37712039,187.34,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835748442,7.14712039,187.34,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835748644,4.37712039,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835749947,7.14712039,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835750147,4.37712039,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835750546,2.77,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835750743,4.37313774,187.32,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835750944,2.77,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835751143,2.77,187.33,187.27,4.18343851]
["bitfinex-derivatives","SOLF0:USTF0",1761835751344,2.77,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835752251,2.77,187.33,187.27,4.22027525]
["bitfinex-derivatives","SOLF0:USTF0",1761835752452,2.77,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835752642,2.77,187.33,187.27,4.21847393]
["bitfinex-derivatives","SOLF0:USTF0",1761835752948,2.77,187.33,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835753149,2.77,187.38,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835753348,2.77,187.38,187.25,4.87271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835753349,4.36763536,187.37,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835754450,2.77,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835754643,2.77,187.41,187.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835759660,2.77,187.41,187.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835760059,2.77,187.41,187.29,6.84108059]
["bitfinex-derivatives","SOLF0:USTF0",1761835760250,2.77,187.41,187.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835763963,2.77,187.41,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835767261,2.77,187.41,187.32,4.20709417]
["bitfinex-derivatives","SOLF0:USTF0",1761835767463,2.77,187.41,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835767662,2.77,187.41,187.32,4.20726394]
["bitfinex-derivatives","SOLF0:USTF0",1761835767863,2.77,187.41,187.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761835768064,2.77,187.41,187.32,6.95728741]
["bitfinex-derivatives","SOLF0:USTF0",1761835768265,2.77,187.41,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835770166,0.92927621,187.42,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835770366,2.64,187.45,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835770568,3.56911494,187.45,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835770964,2.64,187.44,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835771275,2.64,187.44,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835771472,2.64,187.44,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835771670,2.64,187.44,187.3,6.96422881]
["bitfinex-derivatives","SOLF0:USTF0",1761835771968,2.64,187.44,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835772362,2.64,187.44,187.31,6.96257831]
["bitfinex-derivatives","SOLF0:USTF0",1761835772566,2.64,187.44,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835773857,2.64,187.44,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835774160,2.64,187.44,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835774364,2.64,187.44,187.3,4.21698232]
["bitfinex-derivatives","SOLF0:USTF0",1761835774669,2.64,187.44,187.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835774967,2.64,187.44,187.26,4.22162397]
["bitfinex-derivatives","SOLF0:USTF0",1761835775171,2.64,187.44,187.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835775472,2.64,187.44,187.24,6.97674458]
["bitfinex-derivatives","SOLF0:USTF0",1761835775665,2.64,187.42,187.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835775867,2.64,187.42,187.27,6.97674458]
["bitfinex-derivatives","SOLF0:USTF0",1761835776072,2.64,187.42,187.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835776267,2.64,187.42,187.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835776672,2.64,187.42,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835776869,2.64,187.42,187.32,6.9155815]
["bitfinex-derivatives","SOLF0:USTF0",1761835777075,2.64,187.42,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835777372,2.64,187.42,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835777673,2.64,187.42,187.35,4.16808038]
["bitfinex-derivatives","SOLF0:USTF0",1761835777872,2.64,187.42,187.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835778074,2.64,187.42,187.35,6.91907958]
["bitfinex-derivatives","SOLF0:USTF0",1761835778273,2.64,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835778476,2.64,187.42,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835778774,2.64,187.42,187.33,4.17202035]
["bitfinex-derivatives","SOLF0:USTF0",1761835778974,2.64,187.42,187.34,4.17202035]
["bitfinex-derivatives","SOLF0:USTF0",1761835779170,2.64,187.42,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835779376,2.64,187.42,187.33,4.17617836]
["bitfinex-derivatives","SOLF0:USTF0",1761835779677,2.64,187.42,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835779878,2.64,187.42,187.33,4.17647414]
["bitfinex-derivatives","SOLF0:USTF0",1761835780078,2.64,187.42,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835780280,2.64,187.42,187.33,4.17961686]
["bitfinex-derivatives","SOLF0:USTF0",1761835780477,2.64,187.42,187.34,4.17961686]
["bitfinex-derivatives","SOLF0:USTF0",1761835780685,2.64,187.42,187.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835780875,2.64,187.42,187.33,4.17612675]
["bitfinex-derivatives","SOLF0:USTF0",1761835781178,2.64,187.42,187.34,4.17612675]
["bitfinex-derivatives","SOLF0:USTF0",1761835781372,2.64,187.42,187.35,4.17612675]
["bitfinex-derivatives","SOLF0:USTF0",1761835781579,2.64,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835781979,2.64,187.42,187.36,4.17373859]
["bitfinex-derivatives","SOLF0:USTF0",1761835782176,2.64,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835783282,2.64,187.42,187.36,4.1416607]
["bitfinex-derivatives","SOLF0:USTF0",1761835783482,2.64,187.42,187.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835783683,2.64,187.42,187.36,4.14222775]
["bitfinex-derivatives","SOLF0:USTF0",1761835783886,2.64,187.42,187.31,7.62271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835784193,2.64,187.42,187.32,4.14256134]
["bitfinex-derivatives","SOLF0:USTF0",1761835784481,2.64,187.42,187.33,6.89256134]
["bitfinex-derivatives","SOLF0:USTF0",1761835784679,2.64,187.42,187.34,4.14256134]
["bitfinex-derivatives","SOLF0:USTF0",1761835784879,2.64,187.42,187.35,4.14256134]
["bitfinex-derivatives","SOLF0:USTF0",1761835785183,2.64,187.42,187.36,4.14256134]
["bitfinex-derivatives","SOLF0:USTF0",1761835785380,2.64,187.42,187.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835786079,2.64,187.42,187.29,4.87271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835786285,2.64,187.42,187.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835786487,2.64,187.42,187.31,6.84183167]
["bitfinex-derivatives","SOLF0:USTF0",1761835786783,2.64,187.42,187.32,4.09183167]
["bitfinex-derivatives","SOLF0:USTF0",1761835786986,2.64,187.42,187.33,4.09183167]
["bitfinex-derivatives","SOLF0:USTF0",1761835787181,2.64,187.42,187.34,4.09183167]
["bitfinex-derivatives","SOLF0:USTF0",1761835787380,2.64,187.42,187.35,4.09833854]
["bitfinex-derivatives","SOLF0:USTF0",1761835787574,2.64,187.42,187.31,7.62271213]
["bitfinex-derivatives","SOLF0:USTF0",1761835787779,2.64,187.42,187.32,6.84810165]
["bitfinex-derivatives","SOLF0:USTF0",1761835787977,2.64,187.42,187.33,4.09810355]
["bitfinex-derivatives","SOLF0:USTF0",1761835788178,2.64,187.42,187.34,4.09810355]
["bitfinex-derivatives","SOLF0:USTF0",1761835788378,2.64,187.42,187.35,4.09810355]
["bitfinex-derivatives","SOLF0:USTF0",1761835788682,0.92911494,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835788884,0.92911494,187.45,187.38,4.09810355]
["bitfinex-derivatives","SOLF0:USTF0",1761835789083,0.92911494,187.45,187.39,4.09810355]
["bitfinex-derivatives","SOLF0:USTF0",1761835789282,2.64,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835789588,2.64,187.44,187.38,4.09294467]
["bitfinex-derivatives","SOLF0:USTF0",1761835789786,2.64,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835790091,2.64,187.44,187.38,4.09294793]
["bitfinex-derivatives","SOLF0:USTF0",1761835790291,2.64,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835790486,2.64,187.44,187.38,4.09329874]
["bitfinex-derivatives","SOLF0:USTF0",1761835790680,2.64,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835790880,2.64,187.44,187.38,4.09329377]
["bitfinex-derivatives","SOLF0:USTF0",1761835791083,2.64,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835791283,2.64,187.44,187.38,4.09321462]
["bitfinex-derivatives","SOLF0:USTF0",1761835791576,2.64,187.44,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835791779,2.64,187.44,187.38,4.09349704]
["bitfinex-derivatives","SOLF0:USTF0",1761835791983,0.92911494,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835792190,0.92911494,187.45,187.38,4.09214123]
["bitfinex-derivatives","SOLF0:USTF0",1761835792389,3.56911494,187.45,187.39,4.08993111]
["bitfinex-derivatives","SOLF0:USTF0",1761835792687,3.56911494,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835792882,3.56911494,187.45,187.38,4.08937835]
["bitfinex-derivatives","SOLF0:USTF0",1761835793089,3.56911494,187.45,187.39,4.08937835]
["bitfinex-derivatives","SOLF0:USTF0",1761835793390,3.56911494,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835793588,3.56911494,187.45,187.38,4.09011989]
["bitfinex-derivatives","SOLF0:USTF0",1761835793779,3.56911494,187.45,187.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835793978,3.56911494,187.45,187.38,4.08994079]
["bitfinex-derivatives","SOLF0:USTF0",1761835794193,2.64,187.44,187.34,4.93235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835794387,2.64,187.44,187.35,4.08998223]
["bitfinex-derivatives","SOLF0:USTF0",1761835794587,2.64,187.44,187.36,4.08998223]
["bitfinex-derivatives","SOLF0:USTF0",1761835794788,2.64,187.44,187.37,4.08998223]
["bitfinex-derivatives","SOLF0:USTF0",1761835794987,2.64,187.44,187.31,7.68235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835795183,2.64,187.44,187.32,4.11512142]
["bitfinex-derivatives","SOLF0:USTF0",1761835795384,2.64,187.44,187.33,4.11512142]
["bitfinex-derivatives","SOLF0:USTF0",1761835795588,2.64,187.44,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835796288,2.64,187.43,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835796792,2.64,187.42,187.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761835797392,2.8,187.4,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835797591,2.8,187.4,187.25,4.93235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835797890,2.8,187.36,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835798585,2.8,187.35,187.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835798786,2.8,187.35,187.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835798992,2.8,187.35,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835799188,41.86,187.39,187.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835799393,2.8,187.38,187.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835800495,6.64942732,187.41,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835800496,2.8,187.41,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835800991,2.8,187.41,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835801190,0.92911494,187.45,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835801492,2.8,187.44,187.3,7.62235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835801689,2.8,187.44,187.28,6.49431033]
["bitfinex-derivatives","SOLF0:USTF0",1761835801690,2.8,187.44,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835803482,2.8,187.43,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835804087,2.8,187.43,187.27,4.93235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835804393,2.8,187.41,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835804598,2.8,187.39,187.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835805493,2.8,187.39,187.27,7.62235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835805790,2.8,187.39,187.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835805990,81.72,187.44,187.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835806196,81.72,187.44,187.29,7.62235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835806396,81.72,187.44,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835806996,81.72,187.44,187.3,7.62235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835807194,2.8,187.43,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835808291,2.8,187.43,187.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835808902,0.92911494,187.45,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835809290,0.92911494,187.45,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835809491,0.92911494,187.45,187.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835810088,2.8,187.44,187.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835810288,2.8,187.44,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835810598,2.8,187.44,187.35,4.12047859]
["bitfinex-derivatives","SOLF0:USTF0",1761835810796,2.8,187.44,187.36,4.12047859]
["bitfinex-derivatives","SOLF0:USTF0",1761835810996,2.8,187.44,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835811197,2.8,187.44,187.35,4.11849876]
["bitfinex-derivatives","SOLF0:USTF0",1761835811392,2.8,187.44,187.36,4.11849876]
["bitfinex-derivatives","SOLF0:USTF0",1761835811600,2.8,187.44,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835811794,2.8,187.44,187.35,4.1177949]
["bitfinex-derivatives","SOLF0:USTF0",1761835811996,2.8,187.44,187.36,4.1177949]
["bitfinex-derivatives","SOLF0:USTF0",1761835812197,2.8,187.44,187.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835812398,2.8,187.44,187.35,4.11776803]
["bitfinex-derivatives","SOLF0:USTF0",1761835812698,2.8,187.44,187.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835812904,2.8,187.44,187.31,6.81144192]
["bitfinex-derivatives","SOLF0:USTF0",1761835813204,2.8,187.44,187.32,4.12144192]
["bitfinex-derivatives","SOLF0:USTF0",1761835813504,2.8,187.44,187.33,4.12144192]
["bitfinex-derivatives","SOLF0:USTF0",1761835813697,2.8,187.44,187.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835813898,2.8,187.44,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835814099,2.8,187.44,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835814495,4.43094184,187.43,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835814695,4.43094184,187.42,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835814998,4.43094184,187.41,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835815298,4.43094184,187.4,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835815503,4.43094184,187.39,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835815802,4.43094184,187.38,187.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761835815995,4.43094184,187.37,187.36,6.82739899]
["bitfinex-derivatives","SOLF0:USTF0",1761835816195,4.43094184,187.43,187.36,6.82739899]
["bitfinex-derivatives","SOLF0:USTF0",1761835816396,4.43094184,187.42,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835816702,4.43094184,187.41,187.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835816898,4.43094184,187.4,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835817102,4.43094184,187.39,187.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835817596,4.43094184,187.39,187.38,6.88597328]
["bitfinex-derivatives","SOLF0:USTF0",1761835818197,2.8,187.44,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835818393,7.28834115,187.43,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835818599,4.51834115,187.42,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835818801,4.51834115,187.41,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835819099,4.51834115,187.4,187.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835819301,4.51834115,187.4,187.39,6.97645495]
["bitfinex-derivatives","SOLF0:USTF0",1761835819693,4.51834115,187.4,187.39,4.27645495]
["bitfinex-derivatives","SOLF0:USTF0",1761835820193,4.51834115,187.4,187.39,6.97645495]
["bitfinex-derivatives","SOLF0:USTF0",1761835820798,4.51834115,187.4,187.39,4.27645495]
["bitfinex-derivatives","SOLF0:USTF0",1761835825209,2.77,187.39,187.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835825508,7.28834115,187.38,187.33,4.22229211]
["bitfinex-derivatives","SOLF0:USTF0",1761835825709,7.28834115,187.37,187.34,4.22229211]
["bitfinex-derivatives","SOLF0:USTF0",1761835825912,0.92911494,187.45,187.28,7.63235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835825913,7.28834115,187.36,187.28,7.63235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835826113,4.51834115,187.35,187.29,6.84381433]
["bitfinex-derivatives","SOLF0:USTF0",1761835826306,4.51834115,187.34,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835826511,2.77,187.39,187.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835826706,4.66593587,187.38,187.34,4.14381433]
["bitfinex-derivatives","SOLF0:USTF0",1761835826906,2.77,187.36,187.35,4.14381433]
["bitfinex-derivatives","SOLF0:USTF0",1761835827107,2.77,187.36,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835827108,7.43593587,187.36,187.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761835827310,4.66593587,187.35,187.32,4.17211823]
["bitfinex-derivatives","SOLF0:USTF0",1761835827504,4.66593587,187.34,187.33,4.17211823]
["bitfinex-derivatives","SOLF0:USTF0",1761835828213,4.66593587,187.34,187.33,6.89211823]
["bitfinex-derivatives","SOLF0:USTF0",1761835830608,7.39593587,187.34,187.33,4.17211823]
["bitfinex-derivatives","SOLF0:USTF0",1761835830811,7.39593587,187.34,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835831110,7.39593587,187.34,187.3,4.12032138]
["bitfinex-derivatives","SOLF0:USTF0",1761835831111,4.66593587,187.33,187.3,4.12032138]
["bitfinex-derivatives","SOLF0:USTF0",1761835831309,4.66593587,187.32,187.31,6.84032138]
["bitfinex-derivatives","SOLF0:USTF0",1761835832214,4.66593587,187.32,187.31,4.12032138]
["bitfinex-derivatives","SOLF0:USTF0",1761835832811,7.39593587,187.32,187.26,4.93235582]
["bitfinex-derivatives","SOLF0:USTF0",1761835833013,7.39593587,187.31,187.27,4.12252798]
["bitfinex-derivatives","SOLF0:USTF0",1761835833208,4.66593587,187.3,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835833413,4.66593587,187.3,187.29,6.84252798]
["bitfinex-derivatives","SOLF0:USTF0",1761835833815,7.39593587,187.3,187.29,4.12252798]
["bitfinex-derivatives","SOLF0:USTF0",1761835834020,4.66593587,187.3,187.29,4.12252798]
["bitfinex-derivatives","SOLF0:USTF0",1761835835214,4.66593587,187.3,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835835516,4.66593587,187.29,187.26,6.84186347]
["bitfinex-derivatives","SOLF0:USTF0",1761835835712,4.66593587,187.28,187.27,4.12186347]
["bitfinex-derivatives","SOLF0:USTF0",1761835836611,4.75231564,187.33,187.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835836806,4.75167258,187.32,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835837007,1.29636288,187.31,187.3,5.22456413]
["bitfinex-derivatives","SOLF0:USTF0",1761835837210,2.73,187.42,187.3,14.37331505]
["bitfinex-derivatives","SOLF0:USTF0",1761835837416,2.73,187.42,187.31,6.91388081]
["bitfinex-derivatives","SOLF0:USTF0",1761835837611,2.73,187.42,187.32,4.19388081]
["bitfinex-derivatives","SOLF0:USTF0",1761835837809,2.73,187.42,187.33,4.19388081]
["bitfinex-derivatives","SOLF0:USTF0",1761835838017,2.73,187.42,187.34,4.19388081]
["bitfinex-derivatives","SOLF0:USTF0",1761835838216,2.73,187.42,187.35,4.19388081]
["bitfinex-derivatives","SOLF0:USTF0",1761835838418,2.73,187.42,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835838620,2.73,187.42,187.33,6.92352184]
["bitfinex-derivatives","SOLF0:USTF0",1761835838819,2.73,187.42,187.34,4.20352184]
["bitfinex-derivatives","SOLF0:USTF0",1761835839119,2.73,187.42,187.35,4.20352184]
["bitfinex-derivatives","SOLF0:USTF0",1761835839312,2.73,187.42,187.28,7.67487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835839519,2.73,187.42,187.29,11.87895461]
["bitfinex-derivatives","SOLF0:USTF0",1761835839721,2.73,187.42,187.3,4.2040845]
["bitfinex-derivatives","SOLF0:USTF0",1761835839923,2.73,187.42,187.31,6.9240845]
["bitfinex-derivatives","SOLF0:USTF0",1761835840127,2.73,187.42,187.32,4.2040845]
["bitfinex-derivatives","SOLF0:USTF0",1761835840332,2.73,187.42,187.33,4.2040845]
["bitfinex-derivatives","SOLF0:USTF0",1761835840625,2.73,187.42,187.34,4.20522611]
["bitfinex-derivatives","SOLF0:USTF0",1761835840825,2.73,187.42,187.35,4.20522611]
["bitfinex-derivatives","SOLF0:USTF0",1761835841028,2.73,187.42,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835841227,2.73,187.42,187.33,4.14807412]
["bitfinex-derivatives","SOLF0:USTF0",1761835841423,2.73,187.42,187.34,4.14807412]
["bitfinex-derivatives","SOLF0:USTF0",1761835841625,2.73,187.42,187.35,4.14807412]
["bitfinex-derivatives","SOLF0:USTF0",1761835841926,2.73,187.42,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835842121,2.73,187.42,187.34,4.14952246]
["bitfinex-derivatives","SOLF0:USTF0",1761835842322,2.73,187.42,187.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835842714,2.73,187.42,187.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835842918,2.73,187.42,187.26,6.49431033]
["bitfinex-derivatives","SOLF0:USTF0",1761835842919,2.73,187.42,187.26,10.17943424]
["bitfinex-derivatives","SOLF0:USTF0",1761835843230,2.73,187.42,187.26,5.22456413]
["bitfinex-derivatives","SOLF0:USTF0",1761835843418,2.73,187.41,187.25,7.67487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835843623,2.73,187.38,187.25,7.67487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835844120,2.73,187.38,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835845329,81.51,187.38,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835845529,2.73,187.37,187.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835845939,2.73,187.37,187.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835846430,2.73,187.42,187.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835846621,2.73,187.42,187.29,7.94456413]
["bitfinex-derivatives","SOLF0:USTF0",1761835847131,2.73,187.42,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835849224,4.75551071,187.41,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835849437,4.75551071,187.4,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835849626,4.75551071,187.39,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835849824,4.75551071,187.38,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835850024,4.75551071,187.37,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835850231,4.75551071,187.36,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835850429,4.75551071,187.35,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835850631,2.73,187.42,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835850632,4.75551071,187.34,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835850940,4.75551071,187.33,187.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835851226,4.75551071,187.32,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835851620,2.73,187.42,187.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835853131,2.73,187.42,187.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835853723,79.70911494,187.45,187.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835853926,79.70911494,187.45,187.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835854133,82.43911494,187.45,187.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835856338,82.43911494,187.45,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835856339,0.92911494,187.45,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835856832,2.73,187.49,187.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835857032,0.92884215,187.48,187.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761835857227,0.92884215,187.48,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835857437,81.55,187.53,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835857638,0.9287306,187.52,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835857829,3.7387306,187.52,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835858535,2.81,187.51,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835860728,0.9287306,187.52,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835860928,2.81,187.51,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835862337,2.81,187.51,187.43,4.13105865]
["bitfinex-derivatives","SOLF0:USTF0",1761835862533,2.81,187.51,187.44,4.13105865]
["bitfinex-derivatives","SOLF0:USTF0",1761835862733,2.81,187.51,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835862934,2.81,187.51,187.43,4.13004004]
["bitfinex-derivatives","SOLF0:USTF0",1761835863129,2.81,187.51,187.44,4.13004004]
["bitfinex-derivatives","SOLF0:USTF0",1761835863335,0.9287306,187.52,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835863532,4.70897063,187.51,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835863737,4.70897063,187.5,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835864040,0.9287306,187.52,187.47,4.12814721]
["bitfinex-derivatives","SOLF0:USTF0",1761835864041,7.51897063,187.49,187.47,4.12814721]
["bitfinex-derivatives","SOLF0:USTF0",1761835864233,4.70897063,187.48,187.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835864432,0.9287306,187.52,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835864639,5.63438473,187.52,187.46,6.73295399]
["bitfinex-derivatives","SOLF0:USTF0",1761835864837,5.63438473,187.52,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835865033,7.51565413,187.51,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835865239,4.70565413,187.5,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835865628,4.70565413,187.5,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835865629,7.51565413,187.5,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835865836,4.70565413,187.49,187.43,4.12168551]
["bitfinex-derivatives","SOLF0:USTF0",1761835866140,4.70565413,187.49,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835866441,4.70565413,187.48,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835866636,4.70565413,187.47,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835866841,2.81,187.45,187.42,4.11848103]
["bitfinex-derivatives","SOLF0:USTF0",1761835867034,4.70284094,187.44,187.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835867230,4.70284094,187.44,187.38,4.12102135]
["bitfinex-derivatives","SOLF0:USTF0",1761835867431,4.70284094,187.44,187.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835867432,2.81,187.42,187.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835867736,4.70380736,187.41,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835868043,7.51380736,187.41,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835868242,4.70380736,187.4,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835868447,4.70380736,187.4,187.39,3.54303]
["bitfinex-derivatives","SOLF0:USTF0",1761835868645,4.79193973,187.4,187.39,3.54303]
["bitfinex-derivatives","SOLF0:USTF0",1761835868841,2.81,187.46,187.39,7.66250164]
["bitfinex-derivatives","SOLF0:USTF0",1761835869141,4.79146142,187.45,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835869344,4.79146142,187.44,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835869534,4.79146142,187.43,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835869733,78.66,187.51,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835869734,0.9287306,187.52,187.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835869942,4.78994198,187.55,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835870148,4.78994198,187.54,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835870335,4.78994198,187.53,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835870534,7.59994198,187.52,187.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835870736,7.59994198,187.51,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835870941,4.78994198,187.5,187.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835871336,2.81,187.55,187.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835871538,4.6833763,187.54,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835871844,4.6833763,187.53,187.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835872034,4.6833763,187.52,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835872234,0.92850758,187.57,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835872438,2.81,187.56,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835872638,4.68079319,187.55,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835875849,4.68079319,187.54,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835876047,0.92850758,187.57,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835877153,4.66638546,187.59,187.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761835877449,4.66197694,187.58,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835877650,4.66197694,187.57,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835877954,2.86,187.6,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835878147,4.66197694,187.59,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835880143,7.52197694,187.59,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835880348,7.52197694,187.58,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835880549,4.66197694,187.57,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835881444,2.86,187.56,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835881642,4.66197694,187.55,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835882647,2.86,187.54,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835882952,2.86,187.52,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835883145,4.66197694,187.51,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835883345,2.86,187.56,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835883551,4.66013558,187.55,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835885444,4.66013558,187.54,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835885648,2.86,187.57,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835885850,4.66020064,187.56,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835886054,4.66020064,187.56,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835886355,4.66020064,187.55,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835886651,2.86,187.59,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835886858,4.65991545,187.58,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835888246,7.32991545,187.58,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835888451,4.65991545,187.57,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835890859,7.32991545,187.56,187.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761835891060,2.67,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835891262,4.65991545,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835891461,4.65991545,187.53,187.5,11.2737835]
["bitfinex-derivatives","SOLF0:USTF0",1761835892060,7.32991545,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835892256,4.65991545,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835892654,4.65991545,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835893048,7.32991545,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835893253,2.67,187.5,187.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835893452,0.92827229,187.62,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835893453,2.67,187.48,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835893652,7.32991545,187.47,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835893857,4.65991545,187.46,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835894150,4.65991545,187.45,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835894356,4.65991545,187.44,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835894556,7.32991545,187.43,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835894752,4.65991545,187.42,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835895364,2.67,187.41,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835895561,4.65991545,187.41,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835895754,4.65991545,187.4,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835896272,7.32991545,187.42,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835896472,4.65991545,187.41,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835896765,4.65991545,187.4,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835897364,2.67,187.43,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835897570,7.32991545,187.42,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835897759,4.65991545,187.41,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835898159,4.65991545,187.4,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835899665,7.32991545,187.4,187.39,0.93303]
["bitfinex-derivatives","SOLF0:USTF0",1761835900165,7.32991545,187.4,187.28,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835900166,2.67,187.39,187.28,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835900467,2.67,187.37,187.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835900664,4.65991545,187.36,187.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835900867,2.67,187.45,187.34,7.61487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835901063,7.35670131,187.44,187.34,7.61487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835901269,4.68670131,187.43,187.34,7.61487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835901473,4.68670131,187.42,187.35,7.61487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835901778,4.68670131,187.41,187.38,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835901964,2.67,187.49,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835902660,2.67,187.49,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835902860,2.67,187.49,187.38,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835903172,2.67,187.49,187.37,7.61487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835903364,2.67,187.49,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835908471,2.67,187.53,187.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835909573,2.67,187.57,187.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835910367,2.67,187.57,187.39,7.61487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835910573,2.67,187.57,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835910870,2.67,187.57,187.4,4.15500419]
["bitfinex-derivatives","SOLF0:USTF0",1761835911075,2.67,187.57,187.41,4.15500419]
["bitfinex-derivatives","SOLF0:USTF0",1761835911267,2.67,187.57,187.42,4.15478795]
["bitfinex-derivatives","SOLF0:USTF0",1761835911472,2.67,187.57,187.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835911772,2.67,187.53,187.4,4.15522256]
["bitfinex-derivatives","SOLF0:USTF0",1761835912076,2.67,187.51,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835912375,78.54,187.52,187.37,4.15664879]
["bitfinex-derivatives","SOLF0:USTF0",1761835912376,2.67,187.49,187.37,4.15664879]
["bitfinex-derivatives","SOLF0:USTF0",1761835912675,2.67,187.49,187.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835913470,2.67,187.49,187.3,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835913672,2.67,187.49,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835913866,2.67,187.47,187.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835914067,4.61767986,187.46,187.34,8.59108434]
["bitfinex-derivatives","SOLF0:USTF0",1761835914268,4.61767986,187.45,187.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835914575,4.61767986,187.44,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835914780,2.67,187.48,187.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835914974,4.61384451,187.47,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835915373,2.67,187.46,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835915577,7.28384451,187.45,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835915778,4.61384451,187.44,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835916085,7.28384451,187.44,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835916277,4.61384451,187.43,187.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761835917083,2.84,187.42,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835917378,4.61384451,187.41,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835917579,2.84,187.42,187.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835917882,2.84,187.42,187.34,6.94040299]
["bitfinex-derivatives","SOLF0:USTF0",1761835918082,4.61369002,187.41,187.35,4.10040299]
["bitfinex-derivatives","SOLF0:USTF0",1761835918283,2.84,187.42,187.36,6.94040299]
["bitfinex-derivatives","SOLF0:USTF0",1761835918483,2.84,187.42,187.37,4.10040299]
["bitfinex-derivatives","SOLF0:USTF0",1761835918685,4.61316184,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835918885,7.45316184,187.41,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835919085,4.61316184,187.4,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835920387,4.61316184,187.4,187.27,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1761835920388,2.84,187.39,187.27,7.79487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835920589,2.84,187.37,187.28,4.10311065]
["bitfinex-derivatives","SOLF0:USTF0",1761835920777,2.84,187.35,187.24,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835921085,4.61316184,187.34,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835921286,7.45289459,187.33,187.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835921484,2.84,187.31,187.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835921679,2.84,187.29,187.2,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835921991,2.84,187.27,187.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835922181,2.84,187.36,187.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835922485,4.61063545,187.35,187.24,7.79487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835922792,2.84,187.4,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835923083,4.60774158,187.39,187.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835925279,4.60774158,187.39,187.31,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835925586,4.60774158,187.39,187.31,8.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835925987,4.60774158,187.39,187.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835926289,2.84,187.45,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835926488,4.60782526,187.44,187.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835926686,2.84,187.53,187.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835926881,4.6066642,187.52,187.43,8.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835927091,4.6066642,187.52,187.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835927287,2.84,187.51,187.43,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835927585,4.6066642,187.5,187.43,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835927885,7.4466642,187.5,187.39,8.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835928084,2.84,187.48,187.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835928289,2.84,187.46,187.37,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835928491,4.6066642,187.45,187.37,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835928685,2.84,187.44,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835928987,4.6066642,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835929288,4.6066642,187.43,187.37,8.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835929490,2.84,187.49,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835929688,4.60959717,187.48,187.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835930194,2.84,187.53,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835930382,4.60875903,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835931385,7.44875903,187.52,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835931580,2.84,187.5,187.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835931789,2.84,187.48,187.38,8.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835931997,4.60875903,187.47,187.38,8.06404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835932190,7.44875903,187.46,187.34,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835932390,2.84,187.44,187.34,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835932696,4.60875903,187.43,187.34,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835933089,4.60875903,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835933286,4.60875903,187.42,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835933593,4.60875903,187.41,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835933791,4.60875903,187.4,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835933990,2.84,187.44,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835934191,4.61786519,187.43,187.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761835935591,14.06404729,187.51,187.29,10.1789174]
["bitfinex-derivatives","SOLF0:USTF0",1761835935592,2.78,187.41,187.29,10.1789174]
["bitfinex-derivatives","SOLF0:USTF0",1761835935802,2.78,187.39,187.26,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835935998,7.39786519,187.38,187.27,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835936199,4.61786519,187.37,187.27,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835936494,2.78,187.35,187.25,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835936701,7.39786519,187.34,187.24,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835936900,4.61786519,187.33,187.24,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835937291,4.61786519,187.33,187.25,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835938400,4.61786519,187.33,187.24,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835938897,7.39786519,187.32,187.23,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835939104,4.61786519,187.31,187.22,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835939400,2.78,187.29,187.2,8.04404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835939697,4.61786519,187.28,187.22,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835939901,4.61786519,187.27,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835940103,2.78,187.3,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835940298,4.61262561,187.29,187.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835940796,2.78,187.28,187.18,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835941002,4.61262561,187.27,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835941196,7.39262561,187.27,187.18,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835941396,4.61262561,187.26,187.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835941594,2.78,187.25,187.17,4.95487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835941906,4.61262561,187.24,187.14,7.77487011]
["bitfinex-derivatives","SOLF0:USTF0",1761835942200,2.78,187.23,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835942502,7.39262561,187.22,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835942697,4.61262561,187.21,187.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835943095,2.78,187.27,187.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835943294,2.78,187.25,187.16,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835943499,4.6019825,187.24,187.16,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835944698,7.3519825,187.24,187.16,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835944902,2.75,187.22,187.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835945898,2.75,187.22,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835946106,2.81,187.2,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835946627,21.27990789,187.27,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835946628,2.61,187.18,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835947606,2.66,187.23,187.13,8.10404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835948712,2.66,187.22,187.13,8.10404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835948908,2.66,187.22,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835948909,2.66,187.21,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835949117,2.66,187.2,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761835950003,2.66,187.2,187.11,11.4237835]
["bitfinex-derivatives","SOLF0:USTF0",1761835950205,2.66,187.2,187.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761835950509,2.62,187.25,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835951313,2.62,187.24,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835953509,2.62,187.23,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835955014,2.63,187.27,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835955609,2.63,187.26,187.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835955805,2.63,187.25,187.13,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835956011,2.63,187.24,187.13,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835956621,2.63,187.24,187.17,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835958217,2.63,187.29,187.21,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835958423,2.63,187.29,187.21,8.00404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835959123,78.58,187.36,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835959124,7.21599876,187.34,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835959309,7.21599876,187.34,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835959310,4.58599876,187.33,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835959513,18.92115747,187.39,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835959716,4.58153935,187.38,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835959916,7.21153935,187.37,187.29,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835960217,4.58153935,187.36,187.29,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835960422,4.58153935,187.35,187.29,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835960623,2.63,187.33,187.29,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835961127,2.63,187.37,187.29,8.00404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835963429,4.58357311,187.37,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835963730,2.63,187.41,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761835965124,4.58408182,187.43,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835965427,2.8,187.45,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835965625,7.36824455,187.44,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835965820,7.36824455,187.43,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835966016,4.56824455,187.42,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835966928,2.8,187.43,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835967221,2.74,187.48,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835967422,7.30670285,187.47,187.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761835967626,4.56670285,187.46,187.37,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835968322,4.56670285,187.46,187.37,7.82404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835968517,4.56670285,187.46,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835968714,2.74,187.47,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835968914,2.73,187.52,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835969118,2.73,187.51,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835969421,2.73,187.49,187.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835969627,2.73,187.47,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835969818,2.73,187.45,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835970020,4.56441605,187.44,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835970825,2.73,187.43,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835972523,4.56676499,187.42,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835972725,2.73,187.41,187.33,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835973028,2.73,187.41,187.33,7.82404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835973323,2.73,187.45,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835973529,4.56766792,187.44,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835973924,2.73,187.43,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835974124,7.29766792,187.42,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835974320,4.56766792,187.41,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835974522,7.29766792,187.41,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835974722,4.56766792,187.4,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835974927,4.56766792,187.4,187.33,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835975625,2.73,187.39,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835976222,4.57397934,187.38,187.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835976432,2.73,187.43,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835976734,4.57299616,187.42,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835977123,2.73,187.43,187.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1761835977934,16.20356513,187.52,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835977935,2.8,187.49,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835978130,4.57129036,187.48,187.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835978629,4.57129036,187.48,187.41,8.04404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835979328,4.57129036,187.48,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835979731,7.37129036,187.48,187.4,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835979931,4.57129036,187.47,187.4,8.04404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835981639,4.57129036,187.47,187.4,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835981843,4.57129036,187.46,187.4,8.04404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835982029,2.8,187.49,187.4,8.04404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835982228,4.56728261,187.48,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835983537,2.8,187.47,187.4,5.22404729]
["bitfinex-derivatives","SOLF0:USTF0",1761835983836,2.8,187.51,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835984146,4.56426672,187.5,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835984339,2.8,187.56,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835984540,4.56078858,187.55,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835984728,7.36078858,187.55,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835985041,4.56078858,187.54,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835985244,2.8,187.53,187.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835985444,2.8,187.51,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835986036,124.0,187.6,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835986037,2.8,187.49,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835986337,7.35874047,187.48,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835986641,2.8,187.48,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835986835,2.8,187.54,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835987033,4.55797111,187.53,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835987233,4.55797111,187.53,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835988146,2.8,187.58,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835988336,2.8,187.56,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835988537,7.35305328,187.55,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835988739,4.55305328,187.54,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835989640,2.8,187.55,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835990541,2.8,187.53,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835991137,2.8,187.51,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835991443,2.8,187.57,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835991636,2.8,187.55,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835992852,2.8,187.59,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835993052,7.35116948,187.58,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835993349,4.55116948,187.57,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835995840,2.8,187.58,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835996241,4.42892643,187.57,187.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761835996844,0.92827229,187.62,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835997045,5.35596459,187.62,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835997349,4.4276923,187.61,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835997541,0.92827229,187.62,187.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761835997939,2.64,187.63,187.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836001839,7.06841444,187.62,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836002049,2.64,187.61,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836002244,2.64,187.59,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836002551,2.64,187.58,187.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836003246,2.64,187.56,187.41,7.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836003448,2.64,187.54,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836003645,2.64,187.53,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836003841,8.58953,187.59,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836003843,2.64,187.52,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836004240,2.64,187.5,187.36,7.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836004440,2.64,187.48,187.36,7.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836004651,2.64,187.47,187.36,7.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836005348,2.64,187.47,187.37,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836005545,2.64,187.47,187.36,7.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836005748,2.64,187.47,187.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836005950,2.64,187.47,187.36,7.65191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836006137,4.42841444,187.48,187.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836006338,4.42841444,187.47,187.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836006541,2.64,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836006741,4.4541104,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836006940,7.1641104,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836007246,4.4541104,187.54,187.5,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836007453,4.4541104,187.53,187.5,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836007650,2.71,187.59,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836007850,4.45567077,187.58,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836008043,4.45567077,187.57,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836008354,4.45567077,187.56,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836008542,4.45567077,187.55,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836008853,4.45567077,187.54,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836009053,2.71,187.63,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836009248,4.45560754,187.62,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836009447,4.45560754,187.61,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836009743,2.71,187.59,187.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836009946,2.71,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836010139,2.71,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836010344,4.45560754,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836010656,7.16560754,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836010945,4.45560754,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836011145,7.16560754,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836011450,2.71,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836011652,7.16560754,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836011851,4.45560754,187.51,187.4,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836012052,4.45560754,187.5,187.4,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836012244,4.45560754,187.49,187.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836012545,4.45560754,187.48,187.41,7.74191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836012751,8.58953,187.56,187.41,7.74191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836012752,4.45560754,187.47,187.41,7.74191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836012950,4.45560754,187.46,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836013159,8.58953,187.56,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836013356,4.46299983,187.55,187.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836013557,4.46299983,187.54,187.37,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836013746,8.58953,187.52,187.35,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836013948,4.46299983,187.51,187.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836014158,4.46299983,187.5,187.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836014350,4.46299983,187.49,187.35,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836014554,4.46299983,187.48,187.35,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836014858,4.46299983,187.47,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836015055,8.58953,187.52,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836015056,4.46299983,187.46,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836015243,4.46299983,187.45,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836015552,4.46299983,187.44,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836015758,4.46299983,187.43,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836015948,4.46299983,187.42,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836016154,8.58953,187.52,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836016359,4.46535884,187.51,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836016550,4.46535884,187.5,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836016746,4.46535884,187.49,187.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836016951,4.46535884,187.48,187.31,7.74191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836017149,4.46535884,187.47,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836017349,4.46535884,187.46,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836017551,4.46535884,187.45,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836017748,4.46535884,187.44,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836017950,4.46535884,187.43,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836018150,4.46535884,187.42,187.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836018350,18.1,187.53,187.3,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836018351,4.46601905,187.41,187.3,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836018551,4.46601905,187.4,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836018756,4.46601905,187.39,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836018958,4.46601905,187.38,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836019149,4.46601905,187.37,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836019346,8.58953,187.44,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836019656,4.46681524,187.43,187.25,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836019957,4.46681524,187.42,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836020157,4.46681524,187.41,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836020348,8.58953,187.46,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836020349,4.46681524,187.4,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836020551,4.46681524,187.39,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836020758,4.46681524,187.38,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836021057,4.46681524,187.37,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836021256,8.58953,187.42,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836021457,4.46592045,187.41,187.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836022158,4.46592045,187.41,187.24,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1761836022359,4.46592045,187.4,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836022559,4.46592045,187.39,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836022754,4.46592045,187.38,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836023059,4.46592045,187.37,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836023249,9.8,187.42,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836023454,4.46105875,187.41,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836024155,4.46105875,187.41,187.25,4.92191498]
["bitfinex-derivatives","SOLF0:USTF0",1761836024458,4.46105875,187.41,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836024752,9.8,187.42,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836025355,124.0,187.42,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836025562,13.8,187.44,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836027758,22.38953,187.44,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836030060,22.38953,187.44,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836030259,8.58953,187.4,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836030665,78.5,187.41,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836032071,8.58953,187.4,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836032264,78.5,187.41,187.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836034273,78.5,187.41,187.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836034972,78.5,187.44,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836040472,87.08953,187.44,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836040770,78.5,187.44,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836043566,8.58953,187.43,187.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836043765,8.58953,187.43,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836044273,8.58953,187.39,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836046370,249.0,187.47,187.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836046573,249.0,187.47,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836046574,8.58953,187.45,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836046763,78.48,187.46,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836047270,5.22583882,187.45,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836047973,9.14583882,187.54,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836048377,9.14583882,187.54,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836049177,3.92,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836050277,5.22583882,187.58,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836052681,5.22583882,187.58,187.43,4.14011014]
["bitfinex-derivatives","SOLF0:USTF0",1761836052977,5.22583882,187.58,187.44,4.13887674]
["bitfinex-derivatives","SOLF0:USTF0",1761836053176,5.22583882,187.58,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836053376,5.22583882,187.58,187.43,4.14071592]
["bitfinex-derivatives","SOLF0:USTF0",1761836053578,5.22583882,187.58,187.4,5.22583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836053772,5.22583882,187.58,187.41,4.1421542]
["bitfinex-derivatives","SOLF0:USTF0",1761836053970,5.22583882,187.58,187.42,4.1421542]
["bitfinex-derivatives","SOLF0:USTF0",1761836054175,5.22583882,187.58,187.4,5.22583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836054378,5.22583882,187.58,187.41,4.14585656]
["bitfinex-derivatives","SOLF0:USTF0",1761836054577,5.22583882,187.58,187.42,4.14585656]
["bitfinex-derivatives","SOLF0:USTF0",1761836054880,4.32355742,187.57,187.43,6.92585656]
["bitfinex-derivatives","SOLF0:USTF0",1761836055080,4.32355742,187.57,187.44,4.14585656]
["bitfinex-derivatives","SOLF0:USTF0",1761836055280,4.32355742,187.56,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836055575,4.32355742,187.55,187.44,4.1469663]
["bitfinex-derivatives","SOLF0:USTF0",1761836055778,4.32355742,187.54,187.45,4.1469663]
["bitfinex-derivatives","SOLF0:USTF0",1761836056082,4.32355742,187.53,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836056277,4.32355742,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836056472,4.32355742,187.51,187.46,4.14740827]
["bitfinex-derivatives","SOLF0:USTF0",1761836056667,4.32355742,187.5,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836056869,11.82583882,187.59,187.46,4.1465287]
["bitfinex-derivatives","SOLF0:USTF0",1761836057069,4.32721095,187.58,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836057277,4.32721095,187.57,187.46,4.14714579]
["bitfinex-derivatives","SOLF0:USTF0",1761836057478,4.32721095,187.56,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836057678,4.32721095,187.55,187.46,4.15800659]
["bitfinex-derivatives","SOLF0:USTF0",1761836057879,4.32721095,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836058080,4.32721095,187.53,187.46,4.15803504]
["bitfinex-derivatives","SOLF0:USTF0",1761836058383,4.32721095,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836058585,4.32721095,187.51,187.46,4.15680891]
["bitfinex-derivatives","SOLF0:USTF0",1761836058881,4.32606125,187.5,187.4,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836059073,4.32606125,187.49,187.41,4.15844312]
["bitfinex-derivatives","SOLF0:USTF0",1761836059278,4.32606125,187.48,187.42,4.15844312]
["bitfinex-derivatives","SOLF0:USTF0",1761836059477,4.32606125,187.47,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836059676,5.22583882,187.55,187.4,6.88155691]
["bitfinex-derivatives","SOLF0:USTF0",1761836059877,4.32794951,187.54,187.41,4.10155691]
["bitfinex-derivatives","SOLF0:USTF0",1761836060076,4.32794951,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836060270,4.32794951,187.54,187.41,4.10133993]
["bitfinex-derivatives","SOLF0:USTF0",1761836060480,4.32794951,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836060683,4.32794951,187.54,187.41,4.10271727]
["bitfinex-derivatives","SOLF0:USTF0",1761836060878,4.32794951,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836061078,4.32794951,187.54,187.41,4.10284213]
["bitfinex-derivatives","SOLF0:USTF0",1761836061277,4.32794951,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836061583,4.32794951,187.54,187.41,4.10259698]
["bitfinex-derivatives","SOLF0:USTF0",1761836061777,4.32794951,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836061978,4.32794951,187.54,187.41,4.10404022]
["bitfinex-derivatives","SOLF0:USTF0",1761836062181,4.32794951,187.54,187.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836062487,4.32794951,187.54,187.41,6.88320996]
["bitfinex-derivatives","SOLF0:USTF0",1761836062687,4.32794951,187.54,187.42,4.10176605]
["bitfinex-derivatives","SOLF0:USTF0",1761836062888,4.32794951,187.54,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836064583,4.32794951,187.54,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836064886,4.32794951,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836065093,4.32794951,187.52,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836065289,11.82583882,187.59,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836065587,4.3231392,187.58,187.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836065793,4.3231392,187.58,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836066582,4.3231392,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836068890,4.32175319,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836069085,4.32175319,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836069385,4.32175319,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836069586,4.32175319,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836069785,4.32175319,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836069994,4.32175319,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836070289,6.6,187.59,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836070476,4.32007394,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836070682,254.22583882,187.63,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836070683,4.32007394,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836070882,4.32007394,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836071084,4.32007394,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836071283,78.42,187.61,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836071476,4.31901493,187.6,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836072384,4.31901493,187.6,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836072585,4.31901493,187.59,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836072785,4.31901493,187.58,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836073091,249.0,187.63,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836073291,4.31585569,187.62,187.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836074689,4.31585569,187.62,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836075398,5.22583882,187.59,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836075586,82.73585569,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836075786,4.31585569,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836076694,4.31585569,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836078601,138.70583882,187.69,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836078911,82.71914165,187.68,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836079092,128.31914165,187.67,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836079290,78.4,187.68,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836079291,20.61487402,187.66,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836079497,5.2472654,187.65,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836079896,5.2472654,187.65,187.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836081709,5.2472654,187.65,187.53,5.22583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836081915,5.2472654,187.65,187.53,8.05583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836082502,5.2472654,187.65,187.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836084707,5.2472654,187.65,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836084909,5.2472654,187.65,187.51,6.960301]
["bitfinex-derivatives","SOLF0:USTF0",1761836085213,5.2472654,187.65,187.52,6.95992786]
["bitfinex-derivatives","SOLF0:USTF0",1761836085410,5.2472654,187.65,187.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836086005,4.31914165,187.64,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836086204,4.31914165,187.63,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836086413,4.31914165,187.62,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836086611,82.69914165,187.61,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836086813,4.31914165,187.6,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836088318,4.31914165,187.59,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836088517,4.31914165,187.58,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836088717,4.31914165,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836088920,4.31914165,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836089219,4.31914165,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836089519,4.31914165,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836089717,4.31914165,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836089915,4.31914165,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836090119,62.52,187.58,187.5,11.4437835]
["bitfinex-derivatives","SOLF0:USTF0",1761836090320,0.92812375,187.65,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836090510,0.92812375,187.65,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836090711,0.92812375,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836091008,0.92812375,187.65,187.6,6.9807647]
["bitfinex-derivatives","SOLF0:USTF0",1761836091212,2.38,187.64,187.55,7.75912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836091408,2.38,187.64,187.56,4.23397769]
["bitfinex-derivatives","SOLF0:USTF0",1761836091608,2.38,187.64,187.57,4.23397769]
["bitfinex-derivatives","SOLF0:USTF0",1761836091811,2.38,187.64,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836092016,2.38,187.64,187.56,4.17560038]
["bitfinex-derivatives","SOLF0:USTF0",1761836092217,2.38,187.64,187.57,4.17560038]
["bitfinex-derivatives","SOLF0:USTF0",1761836092418,2.38,187.64,187.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836092619,2.38,187.64,187.56,4.17689083]
["bitfinex-derivatives","SOLF0:USTF0",1761836092918,2.38,187.64,187.57,7.00689083]
["bitfinex-derivatives","SOLF0:USTF0",1761836093121,2.38,187.64,187.58,4.17641782]
["bitfinex-derivatives","SOLF0:USTF0",1761836093317,0.92812375,187.65,187.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836093521,0.92812375,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836093723,0.92812375,187.65,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836096014,0.92812375,187.65,187.57,10.15496403]
["bitfinex-derivatives","SOLF0:USTF0",1761836096015,0.92812375,187.65,187.57,7.75912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836096221,0.92812375,187.65,187.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836096420,0.92812375,187.65,187.6,6.99887306]
["bitfinex-derivatives","SOLF0:USTF0",1761836096621,0.92812375,187.65,187.61,6.99887306]
["bitfinex-derivatives","SOLF0:USTF0",1761836096920,0.92812375,187.65,187.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836097930,0.92812375,187.65,187.57,8.01583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836098129,0.92812375,187.65,187.58,6.95599247]
["bitfinex-derivatives","SOLF0:USTF0",1761836098329,0.92812375,187.65,187.59,4.16599247]
["bitfinex-derivatives","SOLF0:USTF0",1761836098625,0.92812375,187.65,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836100020,3.30812375,187.65,187.57,8.01583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836100217,3.30812375,187.65,187.58,4.16389089]
["bitfinex-derivatives","SOLF0:USTF0",1761836100218,2.38,187.64,187.58,4.16389089]
["bitfinex-derivatives","SOLF0:USTF0",1761836100421,2.38,187.64,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836100622,2.38,187.64,187.54,6.95706953]
["bitfinex-derivatives","SOLF0:USTF0",1761836100828,2.38,187.64,187.55,4.16706953]
["bitfinex-derivatives","SOLF0:USTF0",1761836101029,2.38,187.64,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836101231,2.38,187.64,187.55,4.11197476]
["bitfinex-derivatives","SOLF0:USTF0",1761836101425,2.38,187.64,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836101625,2.38,187.64,187.55,4.1120605]
["bitfinex-derivatives","SOLF0:USTF0",1761836101932,2.38,187.62,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836102128,2.38,187.6,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836102428,2.38,187.59,187.5,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761836103732,2.38,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836103918,6.71445986,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836104121,4.33445986,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836104430,4.33445986,187.56,187.5,11.4037835]
["bitfinex-derivatives","SOLF0:USTF0",1761836104627,4.33445986,187.55,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836104928,59.26,187.61,187.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836105131,4.33536173,187.6,187.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836105335,4.33536173,187.6,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836105628,0.92812375,187.65,187.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836106018,0.92812375,187.65,187.53,5.22583882]
["bitfinex-derivatives","SOLF0:USTF0",1761836106019,0.92812375,187.65,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836108225,3.30812375,187.65,187.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836108727,6.54565483,187.64,187.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836108928,4.16565483,187.64,187.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836109126,4.16565483,187.63,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836109333,4.16565483,187.62,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836109635,3.30812375,187.65,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836109835,4.16692128,187.64,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836110332,0.92812375,187.65,187.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836111034,0.92812375,187.65,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836111622,4.16677179,187.69,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836111827,0.92782681,187.68,187.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836112730,2.38,187.67,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836112937,2.38,187.67,187.57,4.10055427]
["bitfinex-derivatives","SOLF0:USTF0",1761836113129,2.38,187.67,187.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836113331,2.38,187.67,187.57,6.9179151]
["bitfinex-derivatives","SOLF0:USTF0",1761836113625,4.16677179,187.67,187.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836113835,2.38,187.76,187.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836114027,2.38,187.76,187.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836114335,0.92760422,187.73,187.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761836115234,4.18773831,187.75,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836115444,4.18773831,187.75,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836116037,4.18773831,187.74,187.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836116333,0.92736939,187.8,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836116334,4.18247434,187.73,187.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836116636,2.38,187.78,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836117136,4.44313003,187.77,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836117332,8.62565116,187.76,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836117537,8.62565116,187.75,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836117730,4.44313003,187.74,187.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836117929,4.44313003,187.73,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836118132,0.92736939,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836118436,9.54251717,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836118739,8.61514778,187.79,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836118938,8.61514778,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836119129,0.92736939,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836119130,4.43752574,187.77,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836119335,4.43752574,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836119536,4.43752574,187.75,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836119836,4.43752574,187.74,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836120141,0.92736939,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836120336,9.65374667,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836120534,4.55430009,187.79,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836120836,4.55430009,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836121135,4.55430009,187.77,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836121336,4.55430009,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836121538,4.55430009,187.75,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836121839,0.92736939,187.8,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836121840,4.55430009,187.74,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836122027,4.55430009,187.73,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836122232,4.55283545,187.72,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836122433,2.38,187.79,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836122639,4.55306446,187.78,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836122838,4.17062335,187.77,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836123037,4.55306446,187.76,187.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836123339,4.55306446,187.76,187.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836123542,4.55306446,187.75,187.67,6.9659563]
["bitfinex-derivatives","SOLF0:USTF0",1761836123842,4.55306446,187.74,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836124032,4.55306446,187.73,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836124233,4.55306446,187.72,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836124542,2.38,187.77,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836125235,2.38,187.76,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836125441,2.38,187.75,187.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836125638,2.38,187.74,187.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836125836,2.38,187.73,187.62,6.96706089]
["bitfinex-derivatives","SOLF0:USTF0",1761836126039,2.38,187.72,187.63,4.14706089]
["bitfinex-derivatives","SOLF0:USTF0",1761836126236,2.38,187.71,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836126442,2.38,187.71,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836126443,6.93192897,187.7,187.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836126634,6.93192897,187.7,187.51,8.57810444]
["bitfinex-derivatives","SOLF0:USTF0",1761836126635,2.38,187.69,187.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836126828,4.55192897,187.69,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836127039,2.38,187.74,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836127040,4.55192897,187.68,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836127240,4.55192897,187.67,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836127430,2.38,187.74,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836127839,8.72114965,187.75,187.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836128039,4.55204961,187.74,187.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836128240,4.55204961,187.73,187.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836128543,4.55204961,187.72,187.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836128744,0.92736939,187.8,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836128945,4.54913061,187.8,187.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836131436,4.54913061,187.8,187.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836132842,4.54913061,187.8,187.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836136642,3.30704823,187.87,187.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836136843,4.54458634,187.8,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836137043,0.92704823,187.87,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836138246,2.0,187.92,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836138452,0.92688773,187.91,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836138638,2.38,187.9,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836139042,2.38,187.9,187.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836139550,2.38,187.87,187.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836139751,2.38,187.87,187.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836139949,2.38,187.87,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836142648,12.73919773,187.81,187.73,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836142955,12.73919773,187.81,187.59,8.57810444]
["bitfinex-derivatives","SOLF0:USTF0",1761836142956,4.53302508,187.8,187.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836143160,4.53302508,187.8,187.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836144559,10.35919773,187.81,187.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836146158,10.35919773,187.81,187.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836148764,2.0,187.92,187.84,4.19416796]
["bitfinex-derivatives","SOLF0:USTF0",1761836148947,2.67,187.91,187.8,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836149152,2.67,187.89,187.81,4.19520782]
["bitfinex-derivatives","SOLF0:USTF0",1761836149352,4.5367257,187.88,187.82,4.19520782]
["bitfinex-derivatives","SOLF0:USTF0",1761836149665,7.2067257,187.88,187.83,4.19520782]
["bitfinex-derivatives","SOLF0:USTF0",1761836149864,4.5367257,187.87,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836150051,4.5367257,187.87,187.8,4.19819443]
["bitfinex-derivatives","SOLF0:USTF0",1761836150251,4.5367257,187.87,187.81,4.19819443]
["bitfinex-derivatives","SOLF0:USTF0",1761836150456,4.5367257,187.87,187.82,4.19819443]
["bitfinex-derivatives","SOLF0:USTF0",1761836150656,4.5367257,187.87,187.83,4.19819443]
["bitfinex-derivatives","SOLF0:USTF0",1761836150861,4.5367257,187.87,187.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836151162,4.5367257,187.87,187.8,4.20081401]
["bitfinex-derivatives","SOLF0:USTF0",1761836151358,4.5367257,187.87,187.81,4.20081401]
["bitfinex-derivatives","SOLF0:USTF0",1761836151557,4.5367257,187.87,187.82,6.96081401]
["bitfinex-derivatives","SOLF0:USTF0",1761836151755,7.2067257,187.87,187.83,4.20081401]
["bitfinex-derivatives","SOLF0:USTF0",1761836152062,2.67,187.91,187.84,6.96140391]
["bitfinex-derivatives","SOLF0:USTF0",1761836152360,4.54326421,187.9,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836152968,4.54326421,187.9,187.85,4.19957871]
["bitfinex-derivatives","SOLF0:USTF0",1761836153158,7.21326421,187.9,187.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836153359,2.67,187.88,187.85,4.19953204]
["bitfinex-derivatives","SOLF0:USTF0",1761836153558,4.54326421,187.87,187.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836153763,7.21326421,187.87,187.81,4.20048651]
["bitfinex-derivatives","SOLF0:USTF0",1761836153965,4.54326421,187.86,187.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836154154,4.54326421,187.86,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836154463,4.54326421,187.86,187.83,4.20061817]
["bitfinex-derivatives","SOLF0:USTF0",1761836154658,4.54326421,187.86,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836154859,4.54326421,187.86,187.83,4.20375503]
["bitfinex-derivatives","SOLF0:USTF0",1761836155060,4.54326421,187.86,187.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836155259,4.54326421,187.86,187.83,4.20433522]
["bitfinex-derivatives","SOLF0:USTF0",1761836155459,7.21326421,187.86,187.79,7.68912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836155764,4.54326421,187.85,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836156064,4.54326421,187.84,187.82,4.20684971]
["bitfinex-derivatives","SOLF0:USTF0",1761836156265,2.67,187.89,187.83,4.20684971]
["bitfinex-derivatives","SOLF0:USTF0",1761836156467,7.22124537,187.88,187.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836156656,2.67,187.86,187.82,4.2087546]
["bitfinex-derivatives","SOLF0:USTF0",1761836156856,4.55124537,187.85,187.78,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836157057,4.55124537,187.85,187.79,4.20795704]
["bitfinex-derivatives","SOLF0:USTF0",1761836157257,4.55124537,187.85,187.8,6.93795704]
["bitfinex-derivatives","SOLF0:USTF0",1761836157456,4.55124537,187.85,187.81,4.20795704]
["bitfinex-derivatives","SOLF0:USTF0",1761836157660,4.55124537,187.85,187.82,4.20795704]
["bitfinex-derivatives","SOLF0:USTF0",1761836157862,2.0,187.92,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836158065,2.0,187.92,187.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836158261,2.0,187.92,187.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836158460,2.0,187.92,187.89,4.20795704]
["bitfinex-derivatives","SOLF0:USTF0",1761836158661,2.0,187.92,187.9,4.20795704]
["bitfinex-derivatives","SOLF0:USTF0",1761836158856,2.0,187.92,187.85,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836159057,4.71,187.92,187.86,4.21000298]
["bitfinex-derivatives","SOLF0:USTF0",1761836159259,2.71,187.91,187.87,4.21000298]
["bitfinex-derivatives","SOLF0:USTF0",1761836159461,2.71,187.91,187.88,4.21000298]
["bitfinex-derivatives","SOLF0:USTF0",1761836159663,2.71,187.91,187.84,7.65912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836159865,2.71,187.91,187.85,4.21035417]
["bitfinex-derivatives","SOLF0:USTF0",1761836160063,2.71,187.91,187.86,4.21035417]
["bitfinex-derivatives","SOLF0:USTF0",1761836160264,2.71,187.91,187.87,4.21035417]
["bitfinex-derivatives","SOLF0:USTF0",1761836160468,2.71,187.91,187.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836160660,2.71,187.91,187.85,4.20964765]
["bitfinex-derivatives","SOLF0:USTF0",1761836160861,2.0,187.92,187.8,9.22431033]
["bitfinex-derivatives","SOLF0:USTF0",1761836160862,2.71,187.89,187.8,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836161169,2.71,187.87,187.81,4.21209775]
["bitfinex-derivatives","SOLF0:USTF0",1761836161364,2.71,187.87,187.82,4.21209775]
["bitfinex-derivatives","SOLF0:USTF0",1761836161575,2.71,187.85,187.77,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836161773,2.71,187.85,187.78,4.15850206]
["bitfinex-derivatives","SOLF0:USTF0",1761836161967,2.71,187.85,187.79,4.15850206]
["bitfinex-derivatives","SOLF0:USTF0",1761836162272,2.71,187.83,187.74,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836162468,2.71,187.83,187.75,4.15894617]
["bitfinex-derivatives","SOLF0:USTF0",1761836162770,2.71,187.83,187.76,4.15894617]
["bitfinex-derivatives","SOLF0:USTF0",1761836162969,2.71,187.83,187.77,4.15894617]
["bitfinex-derivatives","SOLF0:USTF0",1761836163164,2.71,187.83,187.78,4.15894617]
["bitfinex-derivatives","SOLF0:USTF0",1761836163365,2.71,187.83,187.73,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836163571,2.71,187.81,187.74,4.16179798]
["bitfinex-derivatives","SOLF0:USTF0",1761836163872,2.71,187.85,187.76,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836164071,2.71,187.85,187.77,4.16179798]
["bitfinex-derivatives","SOLF0:USTF0",1761836164272,2.71,187.85,187.78,4.16179798]
["bitfinex-derivatives","SOLF0:USTF0",1761836164469,2.71,187.85,187.79,4.16179798]
["bitfinex-derivatives","SOLF0:USTF0",1761836164669,2.71,187.85,187.8,4.16179798]
["bitfinex-derivatives","SOLF0:USTF0",1761836164867,2.71,187.85,187.76,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836165066,2.71,187.85,187.77,4.16016524]
["bitfinex-derivatives","SOLF0:USTF0",1761836165371,2.0,187.92,187.69,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836165372,2.71,187.8,187.69,4.92912521]
["bitfinex-derivatives","SOLF0:USTF0",1761836165572,2.71,187.78,187.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836165769,8.57810444,187.81,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836165770,2.71,187.76,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836165978,2.71,187.74,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836166171,2.71,187.72,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836168075,2.71,187.81,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836168275,2.71,187.79,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836168474,2.71,187.78,187.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836169076,2.71,187.78,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836169276,2.71,187.76,187.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836169875,2.71,187.74,187.6,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836170074,2.71,187.72,187.6,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836170269,7.24332412,187.71,187.6,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836170474,4.53332412,187.7,187.6,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836170674,7.24332412,187.7,187.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836170874,2.71,187.68,187.59,7.93710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836171074,4.53332412,187.67,187.59,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836171280,2.71,187.69,187.59,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836171472,2.71,187.67,187.56,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836171670,4.53365562,187.66,187.56,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836171876,4.53365562,187.66,187.56,7.93710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836172378,2.71,187.72,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836172680,2.71,187.7,187.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836172881,7.24258688,187.69,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836173089,4.53258688,187.68,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836173379,2.71,187.67,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836173589,2.71,187.65,187.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761836175876,4.46562019,187.64,187.52,8.04710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836176076,2.76,187.63,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761836177380,2.76,187.63,187.52,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836177886,2.76,187.63,187.52,8.04710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836178087,2.76,187.63,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761836178787,2.76,187.69,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761836178982,2.76,187.67,187.56,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836179178,2.76,187.65,187.56,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836179889,2.76,187.65,187.53,8.04710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836180075,2.76,187.63,187.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761836182286,2.76,187.68,187.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761836182480,2.76,187.68,187.6,8.04710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836183786,2.76,187.68,187.58,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836185185,2.76,187.66,187.58,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836186587,2.76,187.66,187.54,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836186892,2.76,187.64,187.54,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836187886,2.76,187.64,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836188583,2.76,187.64,187.53,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836188790,2.67,187.62,187.5,13.82088386]
["bitfinex-derivatives","SOLF0:USTF0",1761836188990,2.67,187.62,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836196391,11.26,187.67,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836196392,2.67,187.6,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836197400,20.87848702,187.7,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836197401,2.67,187.69,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836197589,2.67,187.67,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836197902,2.67,187.65,187.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836198206,20.22,187.71,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836198207,2.67,187.63,187.52,5.20710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836198505,2.67,187.65,187.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836198696,4.44672879,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836199001,2.67,187.65,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836199204,4.44768804,187.64,187.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836199595,2.67,187.63,187.52,8.08710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836199904,7.11768804,187.62,187.52,8.08710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836200103,2.67,187.6,187.52,8.08710036]
["bitfinex-derivatives","SOLF0:USTF0",1761836201700,4.45460754,187.59,187.5,13.82088386]
["bitfinex-derivatives","SOLF0:USTF0",1761836201899,2.67,187.58,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836202202,2.67,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836203206,2.67,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836203397,2.67,187.61,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836203595,2.67,187.59,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836203802,4.4631332,187.58,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836204008,7.1331332,187.58,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836204195,4.4631332,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836204394,7.1331332,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836204595,4.4631332,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836204801,7.1331332,187.55,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836204998,4.4631332,187.54,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836205203,4.4631332,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836205404,2.67,187.59,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836205604,7.17188583,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836205801,4.50188583,187.57,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836206513,7.17188583,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836206709,4.50188583,187.55,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836207213,2.67,187.63,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836207503,11.4361128,187.62,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836207708,8.76955471,187.61,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836207906,4.50832978,187.6,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836208107,4.50832978,187.59,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836208309,4.50832978,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836208505,4.50832978,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836208696,2.67,187.62,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836208697,4.50832978,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836208900,2.67,187.62,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836209098,8.7767711,187.61,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836209415,8.7824896,187.6,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836209603,4.51217424,187.59,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836209802,4.51217424,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836210008,7.18217424,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836210309,4.51217424,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836210511,4.51217424,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836210703,4.51217424,187.54,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836210902,4.51217424,187.53,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836211209,7.18217424,187.6,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836211410,8.78725515,187.59,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836211607,8.78725515,187.58,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836211808,4.51217424,187.57,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836212008,4.51217424,187.56,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836212210,4.51217424,187.55,187.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836212400,4.51217424,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836212603,5.20710036,187.66,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836212604,4.51217424,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836212804,4.51217424,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836213000,4.51217424,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836214617,4.51217424,187.51,187.5,11.4937835]
["bitfinex-derivatives","SOLF0:USTF0",1761836214819,4.53048799,187.56,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836215111,8.81178484,187.55,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836215316,4.53048799,187.54,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836215514,4.53048799,187.53,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836215716,2.67,187.58,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836215717,4.53048799,187.52,187.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836216417,4.53048799,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836216611,4.53048799,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836217112,4.53048799,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836217316,4.53048799,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836217521,4.53048799,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836217717,4.53048799,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836218018,2.67,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836218019,4.53048799,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836218217,4.53048799,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836218413,4.53048799,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836218622,4.53048799,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836218809,4.53048799,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836219007,2.6,187.58,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836219217,7.13351193,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836219409,8.81770605,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836219614,11.41770605,187.55,187.5,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761836219814,7.13351193,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836220020,4.53351193,187.53,187.5,11.3037835]
["bitfinex-derivatives","SOLF0:USTF0",1761836220215,4.53351193,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836220415,7.13351193,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836220616,5.20710036,187.62,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836220617,4.53351193,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836220820,2.6,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836221127,7.13351193,187.53,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836221319,8.81946378,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836221509,4.53351193,187.51,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836221711,7.13351193,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836222016,11.41925207,187.51,187.44,2.04866]
["bitfinex-derivatives","SOLF0:USTF0",1761836222226,8.81925207,187.5,187.44,2.04866]
["bitfinex-derivatives","SOLF0:USTF0",1761836222422,4.53351193,187.49,187.44,4.73866]
["bitfinex-derivatives","SOLF0:USTF0",1761836222624,4.53351193,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836222815,2.6,187.51,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836223021,4.53436378,187.5,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836223220,4.53436378,187.49,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836223422,4.53436378,187.48,187.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836223624,2.6,187.51,187.41,7.55136286]
["bitfinex-derivatives","SOLF0:USTF0",1761836223821,2.6,187.49,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836224117,7.13264005,187.48,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836224512,4.53264005,187.47,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836224824,4.53264005,187.46,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836225029,4.53264005,187.45,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836225218,2.6,187.55,187.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836225419,2.6,187.53,187.42,7.55136286]
["bitfinex-derivatives","SOLF0:USTF0",1761836225717,2.6,187.51,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836225916,6.79323898,187.51,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836226116,2.6,187.49,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836226420,7.12827204,187.49,187.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836226623,2.6,187.47,187.38,4.91514728]
["bitfinex-derivatives","SOLF0:USTF0",1761836226823,2.6,187.47,187.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836226824,2.6,187.47,187.37,7.60514728]
["bitfinex-derivatives","SOLF0:USTF0",1761836227118,2.6,187.47,187.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836228628,2.6,187.46,187.34,4.91514728]
["bitfinex-derivatives","SOLF0:USTF0",1761836228815,2.6,187.45,187.33,4.91514728]
["bitfinex-derivatives","SOLF0:USTF0",1761836229016,2.6,187.43,187.32,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761836229226,2.6,187.42,187.32,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761836229720,2.6,187.41,187.32,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761836229922,7.12827204,187.41,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836230114,2.6,187.47,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836230729,2.6,187.45,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836231933,2.6,187.44,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836232228,2.6,187.43,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836232422,2.6,187.42,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836232617,2.6,187.41,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836234031,8.60071625,187.49,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836234032,4.51974748,187.42,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836234328,4.51974748,187.41,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836234524,2.6,187.45,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836235823,2.67,187.44,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836236028,2.67,187.42,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836236230,7.18040092,187.41,187.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761836236431,2.67,187.39,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836238431,2.67,187.43,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836238732,24.99835094,187.49,187.33,8.60071625]
["bitfinex-derivatives","SOLF0:USTF0",1761836238733,2.67,187.48,187.33,8.60071625]
["bitfinex-derivatives","SOLF0:USTF0",1761836239032,4.44943877,187.47,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836239235,4.44943877,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836239432,2.67,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836239738,2.67,187.46,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836240629,4.44885451,187.45,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836240824,2.67,187.46,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836241025,2.67,187.57,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836241225,2.67,187.55,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836241430,2.67,187.53,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836241640,2.67,187.51,187.35,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1761836241843,2.67,187.51,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836241844,4.44786937,187.5,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836242133,2.67,187.51,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836243043,2.67,187.51,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836243228,2.67,187.56,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836243425,2.67,187.54,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836243629,2.67,187.52,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836243827,8.62005678,187.53,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836243828,2.67,187.5,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836244030,2.67,187.48,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836244226,4.44790814,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836244733,7.11790814,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836244943,2.67,187.47,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836245240,2.67,187.45,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836245733,2.67,187.5,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836245940,8.60071625,187.56,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836245941,7.12223707,187.49,187.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836246134,7.12223707,187.49,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836246135,2.67,187.49,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836246534,2.67,187.49,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836247143,2.84,187.55,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836247441,2.84,187.53,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836247640,2.84,187.51,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836249446,2.84,187.55,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836249639,4.45193788,187.54,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836250232,7.29193788,187.54,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836250437,2.84,187.54,187.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836250840,2.84,187.52,187.38,16.37586353]
["bitfinex-derivatives","SOLF0:USTF0",1761836251039,2.84,187.5,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836251246,2.84,187.48,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836253044,2.84,187.46,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836253246,2.84,187.44,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836253446,2.84,187.42,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836253649,2.84,187.4,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836253839,7.29675864,187.39,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836254038,4.45675864,187.38,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836254341,7.29675864,187.38,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836254543,2.84,187.38,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836255449,2.84,187.36,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836255644,2.84,187.34,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836255949,7.30281445,187.33,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836256143,2.84,187.33,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836256345,4.4620814,187.32,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836256945,7.3020814,187.32,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836257148,2.84,187.32,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836258048,2.84,187.4,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836258249,2.84,187.38,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836258444,4.46011962,187.37,187.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836259547,4.46011962,187.37,187.26,8.60071625]
["bitfinex-derivatives","SOLF0:USTF0",1761836259751,4.46011962,187.37,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836259951,2.84,187.42,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836260153,11.60930979,187.41,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836260353,4.45823714,187.4,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836261253,2.84,187.39,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836261454,4.45823714,187.38,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836261647,2.84,187.37,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836261850,2.84,187.35,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836262346,4.4626179,187.34,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836262552,7.3026179,187.34,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836262741,2.84,187.34,187.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263145,2.84,187.46,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263345,29.57637405,187.57,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263346,2.84,187.44,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263545,23.10071625,187.51,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263546,2.84,187.42,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263745,7.30171147,187.41,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836263953,2.84,187.41,187.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836264154,2.84,187.5,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836264353,2.84,187.48,187.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836264555,2.84,187.46,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836264756,4.46081284,187.45,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836265056,4.46081284,187.45,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836267048,4.46081284,187.45,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836267356,4.46081284,187.45,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836267552,2.84,187.47,187.36,7.77514728]
["bitfinex-derivatives","SOLF0:USTF0",1761836267759,2.84,187.47,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836267760,4.53088282,187.46,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836270553,2.84,187.51,187.37,7.77514728]
["bitfinex-derivatives","SOLF0:USTF0",1761836270751,2.84,187.51,187.34,15.09502658]
["bitfinex-derivatives","SOLF0:USTF0",1761836270752,4.53073866,187.5,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836271057,7.37073866,187.5,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836271259,4.53073866,187.49,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836271461,2.84,187.54,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836271656,2.84,187.54,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836271657,4.53033737,187.53,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836271958,2.84,187.52,187.39,4.88671095]
["bitfinex-derivatives","SOLF0:USTF0",1761836272158,2.84,187.5,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836272360,2.84,187.48,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836272660,41.86228013,187.57,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836272661,2.84,187.46,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836272857,2.84,187.51,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836273159,2.84,187.49,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836273660,4.53009598,187.48,187.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836273862,2.84,187.49,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836274953,2.84,187.56,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836275161,2.84,187.54,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836275457,4.52897254,187.53,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836275660,7.36897254,187.53,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836275859,4.52897254,187.52,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836276054,4.52897254,187.52,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836276646,7.36897254,187.52,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836276846,2.84,187.5,187.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836277053,2.84,187.5,187.39,4.88671095]
["bitfinex-derivatives","SOLF0:USTF0",1761836277254,2.84,187.5,187.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836277656,2.84,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836279368,2.86,187.48,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836279864,7.38758892,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836280062,2.86,187.47,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836280266,2.86,187.47,187.36,7.62671095]
["bitfinex-derivatives","SOLF0:USTF0",1761836280570,2.86,187.47,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836280760,2.86,187.45,187.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836282658,8.60071625,187.54,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836282659,2.86,187.53,187.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836282858,15.64379452,187.57,187.31,18.34218175]
["bitfinex-derivatives","SOLF0:USTF0",1761836282859,2.86,187.51,187.39,7.62671095]
["bitfinex-derivatives","SOLF0:USTF0",1761836283164,4.52773,187.5,187.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836283365,2.86,187.55,187.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836283671,11.79730402,187.54,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836283858,7.38710352,187.53,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836284056,4.52710352,187.52,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836285061,2.86,187.53,187.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836285474,2.86,187.6,187.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836285772,2.86,187.58,187.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836285970,133.36,187.64,187.43,8.60071625]
["bitfinex-derivatives","SOLF0:USTF0",1761836285971,2.86,187.62,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836286167,4.52335253,187.61,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836286665,7.38335253,187.61,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836286964,4.52335253,187.6,187.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836287664,4.52335253,187.6,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836287859,2.86,187.65,187.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836288072,4.51672833,187.64,187.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836288266,2.86,187.65,187.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836288466,2.86,187.65,187.51,8.60071625]
["bitfinex-derivatives","SOLF0:USTF0",1761836288467,2.86,187.74,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836288668,2.86,187.72,187.58,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836288959,7.37055753,187.71,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836289168,2.86,187.7,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836289372,2.86,187.69,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836290669,2.86,187.74,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836290867,7.35890782,187.73,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836291067,2.86,187.72,187.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836291568,2.86,187.72,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836292775,2.86,187.72,187.61,4.09064727]
["bitfinex-derivatives","SOLF0:USTF0",1761836293074,2.86,187.7,187.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836293274,2.86,187.7,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836293463,2.86,187.7,187.57,4.08941388]
["bitfinex-derivatives","SOLF0:USTF0",1761836293668,2.86,187.7,187.58,4.08941388]
["bitfinex-derivatives","SOLF0:USTF0",1761836293969,2.86,187.68,187.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836294166,2.86,187.68,187.51,10.08464665]
["bitfinex-derivatives","SOLF0:USTF0",1761836294167,2.86,187.66,187.52,4.09292267]
["bitfinex-derivatives","SOLF0:USTF0",1761836294375,2.86,187.64,187.53,4.09292267]
["bitfinex-derivatives","SOLF0:USTF0",1761836294670,2.86,187.64,187.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761836294878,8.94,187.7,187.52,4.09355338]
["bitfinex-derivatives","SOLF0:USTF0",1761836294879,2.83,187.6,187.52,4.09355338]
["bitfinex-derivatives","SOLF0:USTF0",1761836295078,2.83,187.6,187.47,7.73803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836295079,2.83,187.6,187.48,4.09347697]
["bitfinex-derivatives","SOLF0:USTF0",1761836295372,2.83,187.6,187.49,6.95347697]
["bitfinex-derivatives","SOLF0:USTF0",1761836295583,2.83,187.6,187.45,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836295584,2.83,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836295780,2.83,187.6,187.51,6.95347697]
["bitfinex-derivatives","SOLF0:USTF0",1761836295978,2.83,187.6,187.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836297082,16.26452093,187.76,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836297083,2.83,187.64,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836297681,2.83,187.64,187.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836298381,2.83,187.64,187.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836298571,2.83,187.64,187.51,4.08786664]
["bitfinex-derivatives","SOLF0:USTF0",1761836299181,2.83,187.64,187.52,4.08785031]
["bitfinex-derivatives","SOLF0:USTF0",1761836299482,2.83,187.64,187.53,4.08785031]
["bitfinex-derivatives","SOLF0:USTF0",1761836299675,2.83,187.64,187.51,4.08785031]
["bitfinex-derivatives","SOLF0:USTF0",1761836299877,2.83,187.64,187.52,6.94785031]
["bitfinex-derivatives","SOLF0:USTF0",1761836300086,2.83,187.64,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836301088,2.83,187.64,187.53,4.0841567]
["bitfinex-derivatives","SOLF0:USTF0",1761836301282,2.83,187.64,187.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836301283,2.83,187.64,187.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836301491,2.83,187.69,187.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836301681,2.83,187.69,187.58,6.9441567]
["bitfinex-derivatives","SOLF0:USTF0",1761836301877,14.32660891,187.73,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836301878,5.20660891,187.73,187.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836302194,2.83,187.72,187.61,6.94140264]
["bitfinex-derivatives","SOLF0:USTF0",1761836302384,2.83,187.72,187.62,4.08140264]
["bitfinex-derivatives","SOLF0:USTF0",1761836302691,2.83,187.72,187.63,4.07997845]
["bitfinex-derivatives","SOLF0:USTF0",1761836302890,2.83,187.72,187.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836303094,2.83,187.72,187.63,6.93930231]
["bitfinex-derivatives","SOLF0:USTF0",1761836303287,2.83,187.72,187.64,4.0796747]
["bitfinex-derivatives","SOLF0:USTF0",1761836303486,2.83,187.72,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836303685,2.83,187.72,187.59,10.08464665]
["bitfinex-derivatives","SOLF0:USTF0",1761836303887,2.83,187.72,187.6,4.08037063]
["bitfinex-derivatives","SOLF0:USTF0",1761836304091,2.83,187.72,187.61,4.08037063]
["bitfinex-derivatives","SOLF0:USTF0",1761836304391,2.83,187.72,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836304392,4.42322847,187.71,187.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836304690,5.20660891,187.88,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836304691,2.83,187.74,187.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836304892,2.83,187.74,187.6,9.28856247]
["bitfinex-derivatives","SOLF0:USTF0",1761836304893,2.83,187.74,187.62,6.94195356]
["bitfinex-derivatives","SOLF0:USTF0",1761836305193,2.83,187.74,187.63,6.94195356]
["bitfinex-derivatives","SOLF0:USTF0",1761836305392,2.83,187.74,187.64,4.08195356]
["bitfinex-derivatives","SOLF0:USTF0",1761836305694,2.83,187.74,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836305993,2.83,187.74,187.64,4.08181675]
["bitfinex-derivatives","SOLF0:USTF0",1761836306189,2.83,187.74,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836306390,2.83,187.74,187.64,4.0836884]
["bitfinex-derivatives","SOLF0:USTF0",1761836306695,2.83,187.74,187.65,4.0836884]
["bitfinex-derivatives","SOLF0:USTF0",1761836306990,2.83,187.74,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836307192,2.83,187.74,187.64,4.084809]
["bitfinex-derivatives","SOLF0:USTF0",1761836307387,2.83,187.74,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836307388,2.83,187.74,187.65,4.084809]
["bitfinex-derivatives","SOLF0:USTF0",1761836307582,7.05424707,187.73,187.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836307789,2.63,187.73,187.64,4.08723602]
["bitfinex-derivatives","SOLF0:USTF0",1761836307996,2.63,187.73,187.6,7.50803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836308192,2.63,187.73,187.61,6.71732238]
["bitfinex-derivatives","SOLF0:USTF0",1761836308491,2.63,187.73,187.62,4.08732238]
["bitfinex-derivatives","SOLF0:USTF0",1761836308694,2.63,187.72,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836308894,2.63,187.71,187.62,4.09027442]
["bitfinex-derivatives","SOLF0:USTF0",1761836309091,2.63,187.7,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836309393,2.63,187.7,187.62,4.08856534]
["bitfinex-derivatives","SOLF0:USTF0",1761836309591,2.63,187.7,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836309798,2.63,187.7,187.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836309997,2.63,187.7,187.61,4.09028295]
["bitfinex-derivatives","SOLF0:USTF0",1761836310195,2.63,187.7,187.62,4.09028295]
["bitfinex-derivatives","SOLF0:USTF0",1761836310389,2.63,187.7,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836310598,2.63,187.7,187.62,6.66369642]
["bitfinex-derivatives","SOLF0:USTF0",1761836310794,16.14878972,187.77,187.63,6.66369642]
["bitfinex-derivatives","SOLF0:USTF0",1761836310795,4.42941667,187.72,187.63,6.66369642]
["bitfinex-derivatives","SOLF0:USTF0",1761836310991,2.63,187.74,187.64,6.66369642]
["bitfinex-derivatives","SOLF0:USTF0",1761836311192,2.63,187.74,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836311597,7.05916646,187.74,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836311798,7.05916646,187.73,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836311998,4.42916646,187.72,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836312200,2.63,187.73,187.65,4.03719204]
["bitfinex-derivatives","SOLF0:USTF0",1761836312495,2.63,187.73,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836312796,2.63,187.73,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836313001,2.63,187.73,187.62,4.03673331]
["bitfinex-derivatives","SOLF0:USTF0",1761836313203,2.63,187.73,187.63,4.03673331]
["bitfinex-derivatives","SOLF0:USTF0",1761836313204,2.63,187.72,187.63,4.03673331]
["bitfinex-derivatives","SOLF0:USTF0",1761836313498,2.63,187.71,187.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836313699,7.06027842,187.71,187.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836313901,4.43027842,187.7,187.61,4.03908748]
["bitfinex-derivatives","SOLF0:USTF0",1761836314202,4.43027842,187.69,187.62,4.03908748]
["bitfinex-derivatives","SOLF0:USTF0",1761836314389,2.63,187.71,187.58,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836314596,2.63,187.71,187.59,4.04025924]
["bitfinex-derivatives","SOLF0:USTF0",1761836314807,2.63,187.7,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836315104,2.63,187.69,187.57,4.04168961]
["bitfinex-derivatives","SOLF0:USTF0",1761836315402,2.63,187.67,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836315599,2.63,187.67,187.54,4.04459307]
["bitfinex-derivatives","SOLF0:USTF0",1761836315797,2.63,187.66,187.55,4.04459307]
["bitfinex-derivatives","SOLF0:USTF0",1761836315996,2.63,187.65,187.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836316205,2.63,187.64,187.54,4.0482863]
["bitfinex-derivatives","SOLF0:USTF0",1761836316400,2.63,187.63,187.55,4.0482863]
["bitfinex-derivatives","SOLF0:USTF0",1761836316600,7.0631508,187.63,187.56,4.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1761836316801,2.63,187.63,187.57,4.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1761836316996,2.63,187.63,187.58,4.05208596]
["bitfinex-derivatives","SOLF0:USTF0",1761836317200,2.63,187.63,187.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836317505,2.63,187.63,187.55,4.05515255]
["bitfinex-derivatives","SOLF0:USTF0",1761836317704,2.63,187.63,187.56,4.05646609]
["bitfinex-derivatives","SOLF0:USTF0",1761836317897,2.63,187.63,187.52,7.50803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836318107,2.63,187.63,187.53,4.0566733]
["bitfinex-derivatives","SOLF0:USTF0",1761836318299,7.06790848,187.63,187.54,4.0566733]
["bitfinex-derivatives","SOLF0:USTF0",1761836318501,5.20660891,187.69,187.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836318703,11.43331086,187.68,187.57,6.6866733]
["bitfinex-derivatives","SOLF0:USTF0",1761836319002,11.43331086,187.67,187.58,4.0566733]
["bitfinex-derivatives","SOLF0:USTF0",1761836319203,4.44115558,187.66,187.59,4.0566733]
["bitfinex-derivatives","SOLF0:USTF0",1761836319394,4.44115558,187.65,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836319600,2.63,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836320295,11.43385477,187.72,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836320494,8.80385477,187.71,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836320696,4.4410822,187.7,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836320898,4.4410822,187.69,187.64,6.68413515]
["bitfinex-derivatives","SOLF0:USTF0",1761836321095,2.63,187.72,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836321602,2.63,187.72,187.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836321801,2.63,187.71,187.61,4.05254024]
["bitfinex-derivatives","SOLF0:USTF0",1761836322003,11.43620402,187.71,187.62,4.05254024]
["bitfinex-derivatives","SOLF0:USTF0",1761836322202,4.4421444,187.7,187.63,4.05254024]
["bitfinex-derivatives","SOLF0:USTF0",1761836322405,4.4421444,187.69,187.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836322602,2.63,187.71,187.61,6.68326076]
["bitfinex-derivatives","SOLF0:USTF0",1761836322798,2.63,187.71,187.62,4.05326076]
["bitfinex-derivatives","SOLF0:USTF0",1761836323003,2.63,187.71,187.63,4.05326076]
["bitfinex-derivatives","SOLF0:USTF0",1761836323205,2.63,187.71,187.64,4.05326076]
["bitfinex-derivatives","SOLF0:USTF0",1761836323401,7.07403827,187.71,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836323709,7.07403827,187.71,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836323710,4.44403827,187.7,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836323906,2.63,187.71,187.64,4.08260131]
["bitfinex-derivatives","SOLF0:USTF0",1761836324101,2.63,187.71,187.65,4.08260131]
["bitfinex-derivatives","SOLF0:USTF0",1761836324408,2.63,187.71,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836324611,2.63,187.71,187.64,4.08647115]
["bitfinex-derivatives","SOLF0:USTF0",1761836324804,2.63,187.71,187.65,4.08647115]
["bitfinex-derivatives","SOLF0:USTF0",1761836324805,7.07517946,187.71,187.65,4.08647115]
["bitfinex-derivatives","SOLF0:USTF0",1761836325007,2.63,187.71,187.6,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836325310,2.63,187.71,187.61,4.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1761836325611,2.63,187.71,187.62,4.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1761836325809,2.63,187.71,187.63,4.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1761836326008,11.31003386,187.71,187.64,4.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1761836326211,2.63,187.71,187.65,4.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1761836326402,2.63,187.71,187.66,4.08835434]
["bitfinex-derivatives","SOLF0:USTF0",1761836326599,2.63,187.71,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836326806,2.63,187.71,187.63,4.09181167]
["bitfinex-derivatives","SOLF0:USTF0",1761836327000,2.63,187.71,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836327001,2.63,187.7,187.64,4.09181167]
["bitfinex-derivatives","SOLF0:USTF0",1761836327203,2.63,187.69,187.65,4.09181167]
["bitfinex-derivatives","SOLF0:USTF0",1761836327404,2.63,187.73,187.66,4.09181167]
["bitfinex-derivatives","SOLF0:USTF0",1761836327608,2.63,187.73,187.67,4.09181167]
["bitfinex-derivatives","SOLF0:USTF0",1761836327909,2.63,187.72,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836328109,2.63,187.71,187.63,4.09695861]
["bitfinex-derivatives","SOLF0:USTF0",1761836328309,2.63,187.71,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836328310,11.32397782,187.71,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836328510,11.32397782,187.7,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836328708,8.69397782,187.69,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836328908,4.33336915,187.68,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836329107,2.63,187.7,187.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836329907,8.70847649,187.71,187.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836330214,4.34066713,187.7,187.64,7.50803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836330413,2.63,187.74,187.65,6.69197971]
["bitfinex-derivatives","SOLF0:USTF0",1761836330609,11.34374488,187.74,187.66,4.06197971]
["bitfinex-derivatives","SOLF0:USTF0",1761836330813,11.34374488,187.73,187.67,4.06197971]
["bitfinex-derivatives","SOLF0:USTF0",1761836331115,2.63,187.71,187.68,4.06197971]
["bitfinex-derivatives","SOLF0:USTF0",1761836331310,11.34374488,187.71,187.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836331506,2.63,187.69,187.66,4.06221526]
["bitfinex-derivatives","SOLF0:USTF0",1761836331702,2.63,187.68,187.61,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836331901,6.97310301,187.68,187.62,8.94153538]
["bitfinex-derivatives","SOLF0:USTF0",1761836332111,4.34310301,187.67,187.63,4.06349764]
["bitfinex-derivatives","SOLF0:USTF0",1761836332313,2.63,187.68,187.62,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836332510,2.63,187.68,187.6,7.50803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836333118,2.63,187.68,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836333720,11.35009111,187.68,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836334019,8.72009111,187.67,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836334219,4.34642369,187.66,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836334421,2.63,187.68,187.61,7.50803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836334810,2.63,187.68,187.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836335010,11.35051949,187.72,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836335211,11.35051949,187.71,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836335415,8.72051949,187.7,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836335618,11.35051949,187.69,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836335820,2.63,187.69,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836337019,6.97622599,187.69,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836337316,2.63,187.69,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836337512,2.87,187.74,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836337728,8.72244783,187.73,187.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836337919,8.72244783,187.72,187.64,7.50803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836338119,4.3465206,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836338426,2.87,187.74,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836338620,8.72034277,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836338820,8.72034277,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836339122,4.34527984,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836339315,2.87,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836339519,8.72063152,187.72,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836339719,4.34493398,187.71,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836339920,2.87,187.73,187.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836340116,2.87,187.71,187.63,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836340322,11.59455422,187.7,187.62,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836340632,11.59455422,187.7,187.63,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836340633,2.87,187.7,187.63,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836341018,4.37751682,187.69,187.6,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836341222,4.37751682,187.69,187.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836341223,2.87,187.66,187.57,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836341423,2.87,187.64,187.55,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836341623,2.87,187.62,187.53,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836341819,7.21918962,187.61,187.53,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836342016,2.87,187.61,187.51,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836342216,2.87,187.59,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836342425,2.87,187.57,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836342633,2.87,187.57,187.5,11.3737835]
["bitfinex-derivatives","SOLF0:USTF0",1761836343625,7.22173644,187.56,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836343833,2.87,187.54,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836345925,2.87,187.52,187.5,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836347524,2.87,187.52,187.39,81.4831]
["bitfinex-derivatives","SOLF0:USTF0",1761836347525,2.87,187.5,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836351533,2.87,187.58,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836351739,2.87,187.56,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836351926,2.87,187.55,187.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836352130,2.87,187.62,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836352330,2.87,187.6,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836352531,2.87,187.58,187.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836353137,2.87,187.58,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836357444,2.71,187.56,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836360436,2.71,187.54,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836361137,2.71,187.54,187.37,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836361439,2.71,187.5,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836361631,2.71,187.48,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836366247,2.71,187.52,187.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836366446,2.71,187.52,187.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761836367846,2.85,187.56,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836368346,2.85,187.54,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836369153,2.85,187.52,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836372144,0.92847043,187.57,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836372145,2.85,187.5,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836372448,8.59280114,187.54,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836372449,2.85,187.48,187.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836373751,2.85,187.48,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836374946,2.85,187.48,187.35,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1761836375150,2.85,187.48,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836379254,2.85,187.46,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836381856,2.85,187.53,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836382057,2.85,187.51,187.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836382257,2.85,187.49,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836382450,4.4788198,187.48,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836382847,2.85,187.52,187.38,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1761836383049,4.46415076,187.51,187.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836384248,4.46415076,187.51,187.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836384659,4.46415076,187.51,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836385061,2.85,187.49,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836385449,8.81715524,187.48,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836385753,2.85,187.49,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836385954,8.8169789,187.48,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836386155,4.48216561,187.47,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836386355,2.85,187.49,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836386654,8.82784752,187.48,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836387361,4.48437282,187.45,187.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836387955,7.33437282,187.45,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836388158,4.48437282,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836388362,7.33437282,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836388565,8.83394792,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836388754,2.85,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836388956,8.83594865,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836389257,2.85,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836389464,8.83801992,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836389649,4.48735134,187.42,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836389853,2.85,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836390053,8.83819843,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836390254,2.85,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836390453,8.8390712,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836390667,2.85,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836390855,8.83902345,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836391054,2.85,187.44,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836391360,11.68924583,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836391560,2.85,187.43,187.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836391962,2.85,187.43,187.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836392263,7.20130818,187.42,187.33,7.73803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836392465,2.85,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836392656,4.35185343,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836392966,2.85,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836393158,4.35182103,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836395069,2.85,187.42,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836395565,4.35011257,187.41,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836396352,2.85,187.4,187.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761836397064,2.85,187.4,187.3,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836397268,2.85,187.4,187.3,7.65803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836397472,2.85,187.4,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836398358,2.87,187.38,187.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836400359,2.87,187.36,187.27,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836401273,2.87,187.36,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836402066,2.87,187.34,187.26,4.87803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836402270,2.87,187.32,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836402569,2.87,187.3,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836402867,8.59280114,187.38,187.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836403178,8.83872461,187.37,187.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836403362,2.87,187.39,187.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836403557,4.34871251,187.38,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836403759,7.21871251,187.38,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836403958,2.87,187.38,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836404374,4.34921721,187.37,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836404867,7.21921721,187.37,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836405072,2.87,187.37,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836405471,4.34995152,187.36,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836405972,2.87,187.41,187.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836406273,8.83383815,187.4,187.31,7.65803774]
["bitfinex-derivatives","SOLF0:USTF0",1761836406578,2.87,187.41,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836406873,8.59280114,187.5,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836407064,2.87,187.48,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836407265,2.87,187.46,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836407467,2.87,187.44,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836407668,2.87,187.42,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836407875,4.34850465,187.41,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836408475,2.87,187.42,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836408476,2.87,187.45,187.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836408677,8.83153157,187.44,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836408877,2.87,187.45,187.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836409482,2.87,187.43,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836409669,2.87,187.52,187.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836409981,7.54821999,187.57,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836409982,2.87,187.5,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836410182,8.83062559,187.49,187.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836410477,2.87,187.55,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836410674,2.87,187.53,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836410869,4.34427535,187.52,187.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836411184,2.87,187.56,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836411376,11.69204378,187.55,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836411575,8.82204378,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836411781,2.87,187.55,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836411981,8.82204378,187.54,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836412178,2.87,187.55,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836412474,2.87,187.53,187.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836412676,2.87,187.51,187.42,7.99543692]
["bitfinex-derivatives","SOLF0:USTF0",1761836413072,2.87,187.51,187.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836413474,2.87,187.49,187.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836414479,2.87,187.47,187.36,7.99543692]
["bitfinex-derivatives","SOLF0:USTF0",1761836414673,2.87,187.45,187.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761836415274,2.66,187.54,187.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836415480,2.66,187.53,187.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836415691,2.66,187.53,187.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836415893,7.24789762,187.53,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836416093,4.58789762,187.52,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836416300,2.66,187.53,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836416687,4.58594067,187.56,187.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836416892,2.66,187.57,187.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836418892,2.66,187.57,187.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836419092,5.21543692,187.55,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836419291,2.66,187.53,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836420391,2.66,187.52,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836421194,2.66,187.52,187.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836425695,2.66,187.57,187.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836428802,2.66,187.57,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836429394,2.66,187.57,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836429594,0.9284085,187.6,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836429595,2.83,187.56,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836431809,2.83,187.54,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836432505,2.83,187.54,187.46,6.86296299]
["bitfinex-derivatives","SOLF0:USTF0",1761836432705,2.83,187.54,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836433296,2.83,187.54,187.47,4.09256735]
["bitfinex-derivatives","SOLF0:USTF0",1761836433606,2.83,187.54,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836434109,2.83,187.54,187.47,4.09248604]
["bitfinex-derivatives","SOLF0:USTF0",1761836434300,2.83,187.54,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836434501,2.83,187.54,187.47,4.09159097]
["bitfinex-derivatives","SOLF0:USTF0",1761836434807,2.83,187.54,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836435002,2.83,187.54,187.47,4.09079189]
["bitfinex-derivatives","SOLF0:USTF0",1761836435208,2.83,187.54,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836435909,2.83,187.54,187.43,7.98543692]
["bitfinex-derivatives","SOLF0:USTF0",1761836436118,2.83,187.54,187.44,6.85977887]
["bitfinex-derivatives","SOLF0:USTF0",1761836436303,2.83,187.54,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836436910,2.83,187.54,187.45,4.09017727]
["bitfinex-derivatives","SOLF0:USTF0",1761836437101,2.83,187.54,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836437613,2.83,187.54,187.45,4.09176447]
["bitfinex-derivatives","SOLF0:USTF0",1761836437812,2.83,187.54,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836438115,2.83,187.54,187.45,6.86137902]
["bitfinex-derivatives","SOLF0:USTF0",1761836438304,2.83,187.54,187.46,4.09137902]
["bitfinex-derivatives","SOLF0:USTF0",1761836438499,2.83,187.54,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836438798,2.83,187.54,187.46,4.09015836]
["bitfinex-derivatives","SOLF0:USTF0",1761836438994,2.83,187.54,187.47,4.08973383]
["bitfinex-derivatives","SOLF0:USTF0",1761836439203,2.83,187.59,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836439409,2.83,187.57,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836441114,0.9284085,187.6,187.44,5.21543692]
["bitfinex-derivatives","SOLF0:USTF0",1761836441115,2.83,187.55,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836441409,2.83,187.55,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836441614,2.83,187.55,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836443413,2.83,187.55,187.49,4.14473304]
["bitfinex-derivatives","SOLF0:USTF0",1761836443713,2.83,187.55,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836444305,2.83,187.55,187.49,4.14661991]
["bitfinex-derivatives","SOLF0:USTF0",1761836444511,2.83,187.55,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836444908,2.83,187.55,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836445212,2.83,187.53,187.44,4.14738134]
["bitfinex-derivatives","SOLF0:USTF0",1761836445415,2.83,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836445609,2.83,187.51,187.44,4.14900305]
["bitfinex-derivatives","SOLF0:USTF0",1761836445804,2.83,187.51,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836446006,2.83,187.51,187.44,4.14806781]
["bitfinex-derivatives","SOLF0:USTF0",1761836446206,2.83,187.49,187.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836446410,2.83,187.49,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836446617,2.83,187.49,187.42,6.9204597]
["bitfinex-derivatives","SOLF0:USTF0",1761836446809,2.83,187.49,187.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836447410,2.83,187.54,187.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836447616,4.59848529,187.53,187.45,6.92418616]
["bitfinex-derivatives","SOLF0:USTF0",1761836447807,4.59848529,187.53,187.46,4.15418616]
["bitfinex-derivatives","SOLF0:USTF0",1761836448113,4.59848529,187.53,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836448315,7.42848529,187.53,187.46,4.15662853]
["bitfinex-derivatives","SOLF0:USTF0",1761836448514,7.42848529,187.52,187.47,4.15662853]
["bitfinex-derivatives","SOLF0:USTF0",1761836448720,4.59848529,187.51,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836448911,2.83,187.52,187.46,6.92682324]
["bitfinex-derivatives","SOLF0:USTF0",1761836449228,2.83,187.56,187.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836449515,4.60402376,187.55,187.49,4.15682324]
["bitfinex-derivatives","SOLF0:USTF0",1761836449714,7.43402376,187.55,187.5,4.15682324]
["bitfinex-derivatives","SOLF0:USTF0",1761836449913,2.83,187.59,187.51,6.98542509]
["bitfinex-derivatives","SOLF0:USTF0",1761836450212,0.9284085,187.6,187.52,4.21542509]
["bitfinex-derivatives","SOLF0:USTF0",1761836450213,2.83,187.57,187.52,4.21542509]
["bitfinex-derivatives","SOLF0:USTF0",1761836450422,2.83,187.57,187.53,4.21542509]
["bitfinex-derivatives","SOLF0:USTF0",1761836450423,4.60391995,187.56,187.53,4.21542509]
["bitfinex-derivatives","SOLF0:USTF0",1761836450715,4.60391995,187.56,187.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836451019,7.43391995,187.56,187.51,6.98702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836451222,4.60391995,187.55,187.52,6.98702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836451418,3.7584085,187.6,187.53,4.21702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836451716,7.43977885,187.59,187.54,6.98702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836451907,7.43977885,187.58,187.55,4.21702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836452215,4.60977885,187.57,187.56,4.21702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836453017,7.43977885,187.57,187.56,4.21702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836453704,4.60977885,187.57,187.56,4.21702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836454512,7.43977885,187.59,187.56,4.21702218]
["bitfinex-derivatives","SOLF0:USTF0",1761836454813,4.60977885,187.58,187.57,4.2191592]
["bitfinex-derivatives","SOLF0:USTF0",1761836455813,4.60977885,187.58,187.57,6.9891592]
["bitfinex-derivatives","SOLF0:USTF0",1761836456017,2.83,187.64,187.57,4.2191592]
["bitfinex-derivatives","SOLF0:USTF0",1761836456206,2.83,187.62,187.58,4.2191592]
["bitfinex-derivatives","SOLF0:USTF0",1761836456406,6.14351117,187.66,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836456407,2.83,187.6,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836456619,4.61190935,187.59,187.52,4.21974284]
["bitfinex-derivatives","SOLF0:USTF0",1761836456921,4.61190935,187.59,187.51,7.66632674]
["bitfinex-derivatives","SOLF0:USTF0",1761836456922,4.61190935,187.59,187.53,4.21974284]
["bitfinex-derivatives","SOLF0:USTF0",1761836457219,6.14351117,187.66,187.54,4.21974284]
["bitfinex-derivatives","SOLF0:USTF0",1761836457220,2.84,187.57,187.54,4.21974284]
["bitfinex-derivatives","SOLF0:USTF0",1761836457420,2.84,187.57,187.48,4.89632674]
["bitfinex-derivatives","SOLF0:USTF0",1761836457421,7.45190935,187.56,187.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761836457613,4.61190935,187.55,187.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761836457814,7.45190935,187.55,187.52,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836458013,4.61190935,187.54,187.53,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836458616,7.45190935,187.54,187.53,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836459325,15.63966005,187.69,187.53,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836459326,2.84,187.65,187.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836459615,2.84,187.65,187.55,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836459916,2.84,187.65,187.51,6.49431033]
["bitfinex-derivatives","SOLF0:USTF0",1761836459917,2.84,187.65,187.56,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836460115,2.84,187.65,187.57,4.22134585]
["bitfinex-derivatives","SOLF0:USTF0",1761836460326,2.84,187.63,187.51,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836460519,2.84,187.63,187.52,4.2678467]
["bitfinex-derivatives","SOLF0:USTF0",1761836460824,2.84,187.63,187.53,4.2678467]
["bitfinex-derivatives","SOLF0:USTF0",1761836461015,2.84,187.63,187.47,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836461214,2.84,187.63,187.48,4.26963296]
["bitfinex-derivatives","SOLF0:USTF0",1761836461522,2.84,187.63,187.49,4.26963296]
["bitfinex-derivatives","SOLF0:USTF0",1761836461723,2.84,187.63,187.5,4.26963296]
["bitfinex-derivatives","SOLF0:USTF0",1761836461919,2.84,187.63,187.51,4.26963296]
["bitfinex-derivatives","SOLF0:USTF0",1761836462120,5.21543692,187.6,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836462317,2.84,187.59,187.47,4.20051594]
["bitfinex-derivatives","SOLF0:USTF0",1761836462518,2.84,187.59,187.48,4.20051594]
["bitfinex-derivatives","SOLF0:USTF0",1761836462723,2.84,187.55,187.42,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836462923,2.84,187.55,187.43,4.20189392]
["bitfinex-derivatives","SOLF0:USTF0",1761836463223,2.84,187.55,187.44,4.20189392]
["bitfinex-derivatives","SOLF0:USTF0",1761836463424,2.84,187.55,187.45,4.20189392]
["bitfinex-derivatives","SOLF0:USTF0",1761836463619,2.84,187.55,187.38,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836463824,2.84,187.51,187.39,4.20509766]
["bitfinex-derivatives","SOLF0:USTF0",1761836464020,2.84,187.5,187.4,4.20509766]
["bitfinex-derivatives","SOLF0:USTF0",1761836464323,2.84,187.47,187.34,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836464528,2.84,187.47,187.35,6.84767889]
["bitfinex-derivatives","SOLF0:USTF0",1761836464724,2.84,187.47,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836465023,2.84,187.47,187.39,7.55388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836465223,2.84,187.52,187.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836465429,2.84,187.52,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836465623,2.84,187.52,187.44,4.20767889]
["bitfinex-derivatives","SOLF0:USTF0",1761836465927,2.84,187.52,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836465928,2.84,187.52,187.45,4.20767889]
["bitfinex-derivatives","SOLF0:USTF0",1761836466121,2.84,187.52,187.46,4.20767889]
["bitfinex-derivatives","SOLF0:USTF0",1761836466326,2.84,187.52,187.47,4.20767889]
["bitfinex-derivatives","SOLF0:USTF0",1761836466628,2.84,187.52,187.48,4.21012563]
["bitfinex-derivatives","SOLF0:USTF0",1761836466929,2.84,187.52,187.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836467133,2.84,187.52,187.44,6.85060097]
["bitfinex-derivatives","SOLF0:USTF0",1761836467426,2.84,187.6,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836467617,2.84,187.6,187.47,4.21060097]
["bitfinex-derivatives","SOLF0:USTF0",1761836467817,2.84,187.6,187.48,4.21060097]
["bitfinex-derivatives","SOLF0:USTF0",1761836468019,2.84,187.6,187.49,4.21060097]
["bitfinex-derivatives","SOLF0:USTF0",1761836468217,2.84,187.6,187.5,4.21060097]
["bitfinex-derivatives","SOLF0:USTF0",1761836468417,2.84,187.6,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836468614,2.84,187.6,187.47,4.21994301]
["bitfinex-derivatives","SOLF0:USTF0",1761836468828,2.84,187.6,187.48,4.21994301]
["bitfinex-derivatives","SOLF0:USTF0",1761836469023,2.84,187.6,187.49,4.21994301]
["bitfinex-derivatives","SOLF0:USTF0",1761836469230,2.84,187.6,187.5,4.21994301]
["bitfinex-derivatives","SOLF0:USTF0",1761836469423,2.84,187.6,187.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836469728,2.84,187.6,187.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836469918,2.84,187.6,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836470116,2.84,187.6,187.51,4.21951072]
["bitfinex-derivatives","SOLF0:USTF0",1761836470320,2.84,187.6,187.52,4.21951072]
["bitfinex-derivatives","SOLF0:USTF0",1761836470623,2.84,187.6,187.53,4.21951072]
["bitfinex-derivatives","SOLF0:USTF0",1761836470817,2.84,187.6,187.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836471023,2.84,187.6,187.51,4.21896331]
["bitfinex-derivatives","SOLF0:USTF0",1761836471225,2.84,187.58,187.52,4.21896331]
["bitfinex-derivatives","SOLF0:USTF0",1761836471525,2.84,187.56,187.46,12.7693246]
["bitfinex-derivatives","SOLF0:USTF0",1761836471726,4.44043561,187.55,187.47,4.21997665]
["bitfinex-derivatives","SOLF0:USTF0",1761836471931,4.44043561,187.55,187.48,4.21997665]
["bitfinex-derivatives","SOLF0:USTF0",1761836472127,4.44043561,187.55,187.49,4.21997665]
["bitfinex-derivatives","SOLF0:USTF0",1761836472330,4.44043561,187.55,187.5,4.21997665]
["bitfinex-derivatives","SOLF0:USTF0",1761836472632,7.28043561,187.55,187.51,4.21997665]
["bitfinex-derivatives","SOLF0:USTF0",1761836472834,4.44043561,187.54,187.52,4.21997665]
["bitfinex-derivatives","SOLF0:USTF0",1761836473132,4.44043561,187.54,187.48,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836473133,4.44043561,187.54,187.42,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836473433,2.84,187.51,187.43,4.352764]
["bitfinex-derivatives","SOLF0:USTF0",1761836473631,2.84,187.49,187.33,7.55388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836473827,2.84,187.47,187.34,9.27196205]
["bitfinex-derivatives","SOLF0:USTF0",1761836474029,49.2,187.5,187.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836474030,2.84,187.45,187.35,4.35807437]
["bitfinex-derivatives","SOLF0:USTF0",1761836474232,2.84,187.43,187.36,4.35807437]
["bitfinex-derivatives","SOLF0:USTF0",1761836474424,4.44043561,187.42,187.37,4.35807437]
["bitfinex-derivatives","SOLF0:USTF0",1761836474733,2.82,187.41,187.38,4.35807437]
["bitfinex-derivatives","SOLF0:USTF0",1761836474916,2.82,187.41,187.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836475123,4.44597615,187.4,187.34,4.18876405]
["bitfinex-derivatives","SOLF0:USTF0",1761836475318,4.44597615,187.4,187.35,6.83876405]
["bitfinex-derivatives","SOLF0:USTF0",1761836475519,4.44597615,187.4,187.36,4.18876405]
["bitfinex-derivatives","SOLF0:USTF0",1761836475736,4.44597615,187.4,187.37,4.18876405]
["bitfinex-derivatives","SOLF0:USTF0",1761836475926,4.44597615,187.4,187.38,4.18876405]
["bitfinex-derivatives","SOLF0:USTF0",1761836476122,4.44597615,187.4,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836476326,49.2,187.5,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836476327,2.82,187.46,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836476539,8.82815366,187.45,187.38,4.1839509]
["bitfinex-derivatives","SOLF0:USTF0",1761836476835,7.26020993,187.44,187.39,4.1839509]
["bitfinex-derivatives","SOLF0:USTF0",1761836477035,4.44020993,187.43,187.4,4.1839509]
["bitfinex-derivatives","SOLF0:USTF0",1761836477231,4.44020993,187.43,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836477434,2.82,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836477736,8.82383796,187.48,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836477938,8.82383796,187.47,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836478234,2.82,187.49,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836478438,4.43654893,187.48,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836478733,8.82164046,187.48,187.4,6.845602]
["bitfinex-derivatives","SOLF0:USTF0",1761836478928,4.43654893,187.47,187.41,6.845602]
["bitfinex-derivatives","SOLF0:USTF0",1761836479130,2.82,187.49,187.42,4.195602]
["bitfinex-derivatives","SOLF0:USTF0",1761836479433,4.43631836,187.48,187.43,6.845602]
["bitfinex-derivatives","SOLF0:USTF0",1761836479637,4.43631836,187.48,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836480134,4.43631836,187.48,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836480435,49.2,187.5,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836480738,4.4352792,187.49,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836480934,2.82,187.53,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836481232,141.93729044,187.64,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836481233,4.43472055,187.52,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836481426,2.82,187.56,187.48,4.19333754]
["bitfinex-derivatives","SOLF0:USTF0",1761836481739,8.81661478,187.55,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836481939,2.82,187.53,187.48,4.18938968]
["bitfinex-derivatives","SOLF0:USTF0",1761836482236,4.43364613,187.52,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836482429,4.43364613,187.52,187.43,6.8407509]
["bitfinex-derivatives","SOLF0:USTF0",1761836482629,4.43364613,187.52,187.44,4.1907509]
["bitfinex-derivatives","SOLF0:USTF0",1761836482832,4.43364613,187.52,187.45,4.1907509]
["bitfinex-derivatives","SOLF0:USTF0",1761836483030,2.82,187.5,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836483227,78.1,187.61,187.4,4.19402122]
["bitfinex-derivatives","SOLF0:USTF0",1761836483228,2.82,187.48,187.4,4.19402122]
["bitfinex-derivatives","SOLF0:USTF0",1761836483429,2.82,187.48,187.41,4.19402122]
["bitfinex-derivatives","SOLF0:USTF0",1761836483430,4.43364613,187.47,187.41,4.19402122]
["bitfinex-derivatives","SOLF0:USTF0",1761836483624,2.82,187.46,187.42,4.19402122]
["bitfinex-derivatives","SOLF0:USTF0",1761836483827,2.82,187.46,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836484031,2.82,187.46,187.38,6.84379272]
["bitfinex-derivatives","SOLF0:USTF0",1761836484232,2.82,187.46,187.39,4.19379272]
["bitfinex-derivatives","SOLF0:USTF0",1761836484432,2.82,187.46,187.4,4.19379272]
["bitfinex-derivatives","SOLF0:USTF0",1761836484634,2.82,187.46,187.41,4.19379272]
["bitfinex-derivatives","SOLF0:USTF0",1761836484824,2.82,187.46,187.42,4.19379272]
["bitfinex-derivatives","SOLF0:USTF0",1761836485037,2.82,187.46,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836485240,2.82,187.46,187.36,4.91388768]
["bitfinex-derivatives","SOLF0:USTF0",1761836485241,7.25538717,187.45,187.39,4.19212687]
["bitfinex-derivatives","SOLF0:USTF0",1761836485540,2.82,187.43,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836485749,4.43538717,187.42,187.35,4.19306811]
["bitfinex-derivatives","SOLF0:USTF0",1761836485950,4.43538717,187.42,187.36,4.19306811]
["bitfinex-derivatives","SOLF0:USTF0",1761836486235,7.25538717,187.42,187.37,4.19306811]
["bitfinex-derivatives","SOLF0:USTF0",1761836486549,2.82,187.42,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836486836,2.82,187.42,187.35,4.18994197]
["bitfinex-derivatives","SOLF0:USTF0",1761836487038,2.82,187.42,187.36,4.18994197]
["bitfinex-derivatives","SOLF0:USTF0",1761836487242,2.82,187.42,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836487436,2.82,187.42,187.35,4.18749014]
["bitfinex-derivatives","SOLF0:USTF0",1761836487741,2.82,187.42,187.36,4.18749014]
["bitfinex-derivatives","SOLF0:USTF0",1761836487940,2.82,187.42,187.37,4.18749014]
["bitfinex-derivatives","SOLF0:USTF0",1761836488142,2.82,187.42,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836488439,15.91729044,187.51,187.35,4.18574802]
["bitfinex-derivatives","SOLF0:USTF0",1761836488440,7.18384459,187.41,187.35,4.18574802]
["bitfinex-derivatives","SOLF0:USTF0",1761836488739,7.1838651,187.4,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836489043,7.1838651,187.39,187.3,4.18839362]
["bitfinex-derivatives","SOLF0:USTF0",1761836489340,7.1838651,187.39,187.31,4.18839362]
["bitfinex-derivatives","SOLF0:USTF0",1761836489341,2.75,187.39,187.31,4.18839362]
["bitfinex-derivatives","SOLF0:USTF0",1761836489541,4.43356449,187.38,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836489727,4.43356449,187.38,187.3,4.18823911]
["bitfinex-derivatives","SOLF0:USTF0",1761836489931,4.43356449,187.38,187.31,4.18823911]
["bitfinex-derivatives","SOLF0:USTF0",1761836490227,4.43356449,187.38,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836490428,4.43356449,187.38,187.3,4.18579683]
["bitfinex-derivatives","SOLF0:USTF0",1761836490632,4.43356449,187.38,187.31,4.18579683]
["bitfinex-derivatives","SOLF0:USTF0",1761836490936,2.75,187.37,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836491140,2.75,187.35,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836491339,2.75,187.33,187.23,6.8367169]
["bitfinex-derivatives","SOLF0:USTF0",1761836491539,2.75,187.33,187.24,6.8367169]
["bitfinex-derivatives","SOLF0:USTF0",1761836491744,2.75,187.33,187.25,4.1867169]
["bitfinex-derivatives","SOLF0:USTF0",1761836492031,2.75,187.33,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836493043,2.75,187.33,187.17,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761836493044,2.75,187.37,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836493241,2.75,187.37,187.27,6.8309872]
["bitfinex-derivatives","SOLF0:USTF0",1761836493540,2.75,187.37,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836493748,2.75,187.42,187.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836494039,7.26,187.43,187.3,6.82541786]
["bitfinex-derivatives","SOLF0:USTF0",1761836494040,2.75,187.4,187.3,6.82541786]
["bitfinex-derivatives","SOLF0:USTF0",1761836494343,2.75,187.38,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836494534,2.75,187.36,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836494842,7.17059563,187.35,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836495044,2.75,187.35,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836496446,2.75,187.42,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836496641,7.1670531,187.41,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836496846,4.4170531,187.4,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836497035,2.75,187.41,187.31,4.18003999]
["bitfinex-derivatives","SOLF0:USTF0",1761836497345,4.41671501,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836498740,7.16671501,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836498943,2.75,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836499749,7.16871448,187.39,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836500047,2.75,187.39,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836500249,2.75,187.37,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836500438,2.75,187.37,187.27,4.18012287]
["bitfinex-derivatives","SOLF0:USTF0",1761836500636,2.75,187.37,187.28,4.18012287]
["bitfinex-derivatives","SOLF0:USTF0",1761836500841,2.75,187.37,187.29,4.18012287]
["bitfinex-derivatives","SOLF0:USTF0",1761836501038,2.75,187.37,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836501242,2.75,187.37,187.27,6.82923463]
["bitfinex-derivatives","SOLF0:USTF0",1761836501439,2.75,187.37,187.28,4.17923463]
["bitfinex-derivatives","SOLF0:USTF0",1761836501744,2.75,187.37,187.29,4.17923463]
["bitfinex-derivatives","SOLF0:USTF0",1761836501938,2.75,187.37,187.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836502140,2.75,187.35,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836502344,2.75,187.33,187.23,4.1853438]
["bitfinex-derivatives","SOLF0:USTF0",1761836502548,7.17225225,187.32,187.24,4.1853438]
["bitfinex-derivatives","SOLF0:USTF0",1761836502750,2.75,187.32,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836504347,2.75,187.3,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836504544,2.75,187.28,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836506051,4.37846834,187.27,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836506352,2.75,187.26,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836506954,4.37618642,187.25,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836507153,2.75,187.26,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836507749,2.75,187.24,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836507949,2.75,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836509151,2.75,187.29,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836509343,2.75,187.29,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836509344,4.36824311,187.28,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836509550,2.75,187.33,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836509761,4.36493633,187.32,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836510054,2.75,187.31,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836510257,2.75,187.29,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836511447,2.75,187.39,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836511654,2.75,187.37,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836511855,2.75,187.35,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836512161,2.75,187.33,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836512352,124.0,187.4,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836512353,2.75,187.31,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836514061,2.75,187.35,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836514255,2.75,187.33,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836514457,4.36528293,187.32,187.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836514760,2.75,187.33,187.24,11.24729044]
["bitfinex-derivatives","SOLF0:USTF0",1761836515468,2.75,187.33,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836515651,2.75,187.4,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836515852,2.75,187.38,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836516159,2.75,187.36,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836516361,7.11714564,187.35,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836516556,4.36714564,187.34,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836517149,2.75,187.35,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836518263,11.54707647,187.34,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836518466,4.37404313,187.33,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836518766,2.78,187.34,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836519561,4.37496258,187.33,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836520460,7.15496258,187.33,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836520658,2.78,187.33,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836521469,2.78,187.33,187.24,8.59729044]
["bitfinex-derivatives","SOLF0:USTF0",1761836521768,2.78,187.31,187.24,8.59729044]
["bitfinex-derivatives","SOLF0:USTF0",1761836522970,2.78,187.31,187.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836523266,2.78,187.29,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836523462,2.78,187.27,187.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836524165,2.78,187.25,187.13,11.23729044]
["bitfinex-derivatives","SOLF0:USTF0",1761836524470,2.78,187.23,187.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836524661,2.78,187.21,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836524860,2.78,187.21,187.11,11.2537835]
["bitfinex-derivatives","SOLF0:USTF0",1761836525267,2.78,187.19,187.11,11.2537835]
["bitfinex-derivatives","SOLF0:USTF0",1761836525465,2.78,187.19,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836525770,2.78,187.17,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836526069,2.78,187.15,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836526470,2.78,187.13,187.11,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836529276,7.1624855,187.12,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836529465,2.78,187.12,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836530473,15.69725525,187.18,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836530669,11.55270833,187.17,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836530872,2.78,187.17,187.11,6.94899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836531778,2.78,187.17,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836532473,18.61252539,187.21,187.11,6.94899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836532675,8.77123705,187.2,187.11,6.94899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836532972,2.78,187.18,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836533473,2.78,187.16,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836534172,2.78,187.14,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836536170,2.71,187.18,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836536480,4.43614591,187.17,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836536670,2.71,187.16,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836537567,2.71,187.2,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836537973,2.71,187.27,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836538173,4.43327827,187.26,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836538475,4.43327827,187.26,187.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836538680,18.50901771,187.36,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836538879,4.43143835,187.35,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836539268,2.71,187.34,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836539471,4.43143835,187.33,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836539675,2.71,187.32,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836539877,4.43143835,187.31,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836540082,2.71,187.35,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836540275,4.43260689,187.34,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836540469,2.71,187.33,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836540779,4.43260689,187.32,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836540975,7.14260689,187.32,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836541169,15.71744164,187.36,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836541170,2.71,187.3,187.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836541369,2.71,187.3,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836542376,17.26,187.43,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836542377,2.71,187.28,187.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836542577,2.71,187.26,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836542784,7.14613203,187.25,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836542977,2.71,187.23,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836543291,4.43881842,187.22,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836543783,7.14881842,187.22,187.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836543979,2.71,187.2,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836544276,5.4,187.31,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836544277,4.43986595,187.19,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836544476,2.71,187.22,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836544781,2.71,187.2,187.11,6.95899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836544981,4.44132213,187.19,187.11,6.95899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836545981,2.71,187.2,187.11,6.95899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836546181,5.23740234,187.23,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836546385,4.44360167,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836546578,7.15360167,187.22,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836546785,4.44360167,187.21,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836546982,2.71,187.2,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836547283,2.65,187.25,187.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836548472,2.65,187.22,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836548682,2.65,187.21,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836548888,2.65,187.21,187.11,6.92899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836549984,4.44485898,187.22,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836550174,2.65,187.25,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836551788,2.65,187.25,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836551992,2.65,187.25,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836554791,4.44539984,187.26,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836554983,2.65,187.3,187.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836555185,7.09449045,187.34,187.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836555689,7.09449045,187.34,187.18,5.23740234]
["bitfinex-derivatives","SOLF0:USTF0",1761836555690,4.44449045,187.34,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836555896,2.65,187.36,187.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836556194,2.65,187.36,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836559094,4.4433716,187.37,187.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836559391,2.65,187.41,187.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836559787,4.43864517,187.43,187.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836560091,4.43864517,187.42,187.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836560294,2.65,187.46,187.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836560697,4.43582421,187.48,187.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836561290,11.85,187.5,187.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836562797,5.23740234,187.55,187.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836562798,7.88740234,187.55,187.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836562994,2.65,187.53,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836564399,2.65,187.52,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836565696,2.65,187.56,187.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836565890,2.65,187.56,187.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836567895,7.01062977,187.56,187.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836568094,2.65,187.55,187.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836568393,2.65,187.54,187.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836568791,5.23740234,187.51,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836569094,2.65,187.5,187.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836570499,2.65,187.5,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836571401,7.88740234,187.55,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836571699,2.65,187.54,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836571895,2.65,187.5,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836572296,2.65,187.49,187.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836572497,2.65,187.49,187.32,5.23740234]
["bitfinex-derivatives","SOLF0:USTF0",1761836572701,2.65,187.46,187.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836572997,5.23740234,187.43,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836573198,2.65,187.42,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836578590,2.76,187.41,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836579504,2.76,187.39,187.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836580403,2.76,187.39,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836580904,2.76,187.37,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836581509,2.76,187.37,187.23,5.23740234]
["bitfinex-derivatives","SOLF0:USTF0",1761836581699,2.76,187.37,187.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836582400,2.76,187.37,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836583907,0.92936307,187.38,187.23,7.88740234]
["bitfinex-derivatives","SOLF0:USTF0",1761836583908,2.76,187.35,187.23,7.88740234]
["bitfinex-derivatives","SOLF0:USTF0",1761836584106,2.76,187.35,187.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836584408,0.92936307,187.38,187.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836584609,0.92936307,187.38,187.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836584806,0.92936307,187.38,187.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836585013,2.76,187.45,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836585204,0.92923899,187.43,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836585910,0.92923899,187.43,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836586109,129.23740234,187.66,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836586110,7.13164859,187.48,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836586309,0.92902812,187.46,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836586708,2.76,187.45,187.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836586913,2.76,187.45,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836587109,7.13202181,187.44,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836587309,4.37259585,187.43,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836587514,2.76,187.44,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836588415,7.13375321,187.43,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836588615,2.76,187.43,187.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836588813,0.92902812,187.46,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836589013,0.92902812,187.46,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836589216,0.92902812,187.46,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836589414,2.76,187.47,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836589415,7.13485717,187.47,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836589719,2.76,187.47,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836590603,2.76,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836591313,4.38037262,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836591514,2.76,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836592122,2.76,187.43,187.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836592323,2.76,187.41,187.31,4.11499592]
["bitfinex-derivatives","SOLF0:USTF0",1761836592619,2.76,187.41,187.28,5.23740234]
["bitfinex-derivatives","SOLF0:USTF0",1761836592620,2.76,187.41,187.32,6.76813438]
["bitfinex-derivatives","SOLF0:USTF0",1761836592917,2.76,187.46,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836593108,2.76,187.44,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836593307,4.38285053,187.43,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836593919,2.76,187.44,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836594108,4.38526109,187.43,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836594506,7.00526109,187.43,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836594715,7.00526109,187.42,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836595025,4.3890918,187.41,187.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836595211,2.62,187.42,187.32,4.07450511]
["bitfinex-derivatives","SOLF0:USTF0",1761836595412,2.62,187.42,187.29,4.07450511]
["bitfinex-derivatives","SOLF0:USTF0",1761836595724,2.62,187.42,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836595925,2.62,187.42,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836596421,2.62,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836596622,2.62,187.4,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836596822,2.62,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836597025,11.32378569,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836597212,4.35544631,187.38,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836597418,4.35544631,187.37,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836597617,2.62,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836597819,2.62,187.39,187.26,6.72567477]
["bitfinex-derivatives","SOLF0:USTF0",1761836598019,2.62,187.39,187.27,4.08567477]
["bitfinex-derivatives","SOLF0:USTF0",1761836598215,2.62,187.39,187.28,4.08819885]
["bitfinex-derivatives","SOLF0:USTF0",1761836598411,2.62,187.39,187.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836598616,11.34734528,187.39,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836598815,11.34734528,187.38,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836599026,8.72734528,187.37,187.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836599223,8.72734528,187.37,187.22,8.60150702]
["bitfinex-derivatives","SOLF0:USTF0",1761836599224,8.72734528,187.36,187.29,6.73337953]
["bitfinex-derivatives","SOLF0:USTF0",1761836599520,8.72734528,187.35,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836599730,2.62,187.42,187.32,4.09277009]
["bitfinex-derivatives","SOLF0:USTF0",1761836599929,11.36514055,187.42,187.33,6.73222154]
["bitfinex-derivatives","SOLF0:USTF0",1761836600118,8.74514055,187.41,187.34,6.73222154]
["bitfinex-derivatives","SOLF0:USTF0",1761836600424,4.37617815,187.4,187.35,6.73222154]
["bitfinex-derivatives","SOLF0:USTF0",1761836600624,2.62,187.42,187.36,4.09222154]
["bitfinex-derivatives","SOLF0:USTF0",1761836600822,11.36763155,187.42,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836601024,11.36763155,187.41,187.36,4.09293252]
["bitfinex-derivatives","SOLF0:USTF0",1761836601225,4.3771794,187.4,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836601422,4.3771794,187.39,187.36,4.09339673]
["bitfinex-derivatives","SOLF0:USTF0",1761836601614,4.37855476,187.38,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836601816,2.62,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836602226,11.37097195,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836602420,8.75097195,187.4,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836602627,8.75097195,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836602831,4.37901958,187.38,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836603024,4.37901958,187.37,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836603227,2.62,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836603728,8.75503819,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836604033,8.75503819,187.4,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836604221,8.75503819,187.39,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836604425,4.38113161,187.38,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836604635,8.75595965,187.37,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836604833,4.38113161,187.36,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836605034,2.62,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836605533,11.37727962,187.41,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836605831,8.75727962,187.4,187.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836606034,4.38233156,187.39,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836606222,2.62,187.45,187.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836606425,2.62,187.45,187.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836606628,8.75563899,187.47,187.32,8.60150702]
["bitfinex-derivatives","SOLF0:USTF0",1761836606629,8.75563899,187.46,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836606828,4.38128894,187.45,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836607025,3.54891653,187.48,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836607231,8.75286866,187.47,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836607429,4.37953052,187.46,187.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836607733,3.67878018,187.52,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836607932,8.7521381,187.51,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836608135,2.75,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836608437,2.75,187.47,187.34,7.56827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836608624,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836608830,8.7521381,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836609032,4.37891715,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836609227,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836609432,8.75669396,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836609630,4.38159448,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836609837,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836610036,8.75669396,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836610239,4.38159448,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836610437,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836610641,8.75875649,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836610841,4.38261332,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836611043,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836611246,8.75909535,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836611444,4.38276969,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836611643,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836611945,8.76341366,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836612248,4.38493043,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836612544,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836612744,8.76886481,187.44,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836612944,4.38765801,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836613241,2.75,187.45,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836613448,2.75,187.43,187.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836613651,2.75,187.41,187.31,7.56827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836613942,8.77251126,187.4,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836614138,4.38914662,187.39,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836614339,2.5387562,187.41,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836614645,28.22150702,187.49,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836614646,8.7747846,187.48,187.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836614940,8.7747846,187.47,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836615145,8.7747846,187.46,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836615344,8.7747846,187.45,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836615545,4.39086636,187.44,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836615745,4.39086636,187.43,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836615948,0.92878018,187.52,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836616146,8.77261028,187.51,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836616348,2.75,187.49,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836616645,8.77261028,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836616848,8.77261028,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836617038,4.38942472,187.46,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836617233,2.75,187.49,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836617439,8.77139274,187.48,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836617742,2.75,187.49,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836617941,8.77077243,187.48,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836618146,2.75,187.49,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836618352,8.76817052,187.48,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836618646,4.38694363,187.47,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836618850,2.75,187.45,187.35,7.59827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836619151,2.75,187.43,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836619448,4.38694363,187.42,187.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836624048,2.75,187.5,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836624252,8.7751016,187.49,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836624454,8.7751016,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836624650,4.38791455,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836624952,2.75,187.5,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836625147,8.77337087,187.49,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836625347,8.77337087,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836625548,4.38676815,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836625851,2.75,187.5,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836626051,8.76084001,187.49,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836626254,4.37496008,187.48,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836626449,2.75,187.5,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836626654,8.76121134,187.49,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836626844,4.37514509,187.48,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836628755,4.3758801,187.46,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836629352,2.75,187.51,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836629565,8.76644564,187.5,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836629760,8.76644564,187.49,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836630057,2.75,187.51,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836630462,3.67865625,187.55,187.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836630762,8.75960757,187.54,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836630957,2.75,187.59,187.44,7.59827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836631154,8.75817677,187.58,187.46,7.59827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836631358,2.75,187.59,187.43,31.12581735]
["bitfinex-derivatives","SOLF0:USTF0",1761836631359,4.3730731,187.57,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836631558,4.3730731,187.56,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836631862,2.75,187.59,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836632160,4.36958976,187.58,187.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836633855,2.75,187.59,187.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836636057,2.75,187.57,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836636760,2.75,187.55,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836639862,0.92827229,187.62,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836639863,2.81,187.53,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836641363,2.81,187.53,187.4,7.59827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836641554,2.81,187.53,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836642352,2.81,187.51,187.36,7.59827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836642655,2.81,187.49,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836642961,2.81,187.47,187.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836643362,2.81,187.54,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836643557,2.81,187.52,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836643764,2.81,187.5,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836643959,2.81,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836644572,2.81,187.46,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836645862,2.81,187.44,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836646866,2.81,187.48,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836647167,11.55117315,187.47,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836647467,4.36544509,187.46,187.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836647658,2.81,187.51,187.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836647866,2.81,187.58,187.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836648067,8.60150702,187.61,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836648068,2.81,187.56,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836648371,4.36421329,187.55,187.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836648572,2.81,187.56,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836648969,2.81,187.54,187.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836650071,2.81,187.54,187.41,7.59827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836650275,2.81,187.52,187.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836650874,2.81,187.52,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836651374,2.81,187.5,187.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836651867,2.81,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836652071,4.3688119,187.47,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836652272,2.81,187.48,187.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836654579,2.81,187.56,187.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836654765,6.61309379,187.6,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836654766,2.6,187.54,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836654965,2.6,187.53,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836655176,11.35682312,187.53,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836655373,4.36850318,187.52,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836655676,2.6,187.53,187.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836656065,2.6,187.57,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836656269,11.35986404,187.57,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836656465,4.37204532,187.56,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836656766,4.37204532,187.55,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836657079,2.6,187.57,187.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836657275,2.6,187.57,187.45,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836658167,2.6,187.56,187.45,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836658368,11.35866554,187.56,187.45,7.98695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836658567,4.37131887,187.55,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836658765,2.6,187.56,187.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836659175,8.7598768,187.6,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836659377,8.7598768,187.59,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836659570,2.6,187.61,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836659571,4.37199336,187.58,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836659772,2.6,187.61,187.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836660384,2.6,187.61,187.52,4.08565946]
["bitfinex-derivatives","SOLF0:USTF0",1761836660570,2.6,187.61,187.53,4.08565946]
["bitfinex-derivatives","SOLF0:USTF0",1761836660878,2.6,187.6,187.48,7.68827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836661072,2.6,187.59,187.49,4.08225016]
["bitfinex-derivatives","SOLF0:USTF0",1761836661271,2.6,187.58,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836661567,6.9716495,187.58,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836661881,2.6,187.58,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836662181,2.6,187.62,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836662481,2.6,187.61,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836662683,2.6,187.6,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836662885,2.6,187.59,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836663183,6.97051878,187.59,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836663375,2.6,187.59,187.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836664292,2.6,187.59,187.46,4.91827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836664476,2.6,187.58,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836664676,2.6,187.57,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836664868,2.6,187.56,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836665068,11.35405964,187.56,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836665282,4.36877428,187.55,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836665485,2.6,187.56,187.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836666884,2.6,187.56,187.44,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836667093,2.6,187.56,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836667274,2.61,187.55,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836667474,2.61,187.54,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836667685,2.61,187.53,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836667886,2.61,187.52,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836668086,2.61,187.51,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836668276,2.61,187.5,187.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761836668478,2.61,187.49,187.38,4.91827852]
["bitfinex-derivatives","SOLF0:USTF0",1761836668680,2.61,187.48,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836668970,2.61,187.47,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836669180,6.98151234,187.47,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836669381,2.61,187.46,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836671580,6.98862014,187.46,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836671782,2.61,187.46,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836672174,2.61,187.53,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836672378,2.61,187.52,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836672582,2.61,187.51,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836672777,2.61,187.5,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836672975,11.38114671,187.5,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836673179,2.61,187.48,187.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836673392,2.61,187.47,187.34,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836673681,2.61,187.46,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836673882,2.61,187.45,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836674082,2.61,187.44,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836674288,6.98823063,187.44,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836674490,2.61,187.44,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836674690,2.61,187.5,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836674995,2.61,187.49,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836675297,2.61,187.48,187.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836675592,11.3805456,187.48,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836675781,4.37800893,187.47,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836675986,2.61,187.48,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836676688,2.61,187.48,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836677093,2.61,187.48,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836677292,8.76848076,187.5,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836677596,2.61,187.52,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836678494,2.61,187.51,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836678693,2.61,187.5,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836678995,2.61,187.49,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836679198,11.37665294,187.49,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836679391,6.98569474,187.48,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836679594,2.61,187.48,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836681293,2.61,187.47,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836681492,11.38088941,187.47,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836681688,4.37795998,187.46,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836681884,2.61,187.47,187.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836684301,2.61,187.52,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836684490,6.98921889,187.52,187.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836684696,2.61,187.52,187.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836686099,2.61,187.52,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836686699,2.61,187.5,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836687296,2.61,187.49,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836687500,2.61,187.48,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836687800,2.61,187.47,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836687995,2.61,187.46,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836688196,6.98756916,187.46,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836688503,2.61,187.46,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836690202,11.40735783,187.46,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836690397,2.61,187.46,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836692098,8.79825991,187.46,187.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836692298,2.61,187.49,187.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836692499,2.61,187.49,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836693803,11.40809762,187.49,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836694003,4.4027575,187.48,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836694206,2.61,187.49,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836695509,2.61,187.48,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836695705,7.01290464,187.48,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836695912,2.61,187.48,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836696406,2.61,187.52,187.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836696718,2.61,187.51,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836697012,11.40839118,187.51,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836697217,4.40317594,187.5,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836697416,2.68,187.53,187.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836697618,2.68,187.57,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836697814,8.7965356,187.56,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836698010,8.7965356,187.55,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836698304,2.68,187.57,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836698613,2.68,187.55,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836698814,4.40030099,187.54,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836699216,2.68,187.55,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836699908,7.07995435,187.54,187.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836700115,2.68,187.52,187.45,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836700305,2.68,187.5,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836700506,2.68,187.6,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836700711,2.68,187.58,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836701013,2.68,187.56,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836701209,2.68,187.54,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836701413,2.68,187.52,187.41,7.86695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836701613,4.40103464,187.51,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836701820,2.68,187.52,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836702020,4.4007435,187.51,187.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836702608,2.68,187.52,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836702913,2.68,187.52,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836703119,2.68,187.6,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836703420,18.27695469,187.61,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836703421,2.68,187.58,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836703619,2.68,187.56,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836703811,4.4005307,187.55,187.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836704018,2.68,187.6,187.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836704312,2.68,187.64,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836704517,8.78728291,187.63,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836704715,4.39641489,187.62,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836705017,2.68,187.64,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836705221,0.92802475,187.66,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836705222,11.46850704,187.63,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836705407,4.39686538,187.62,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836705813,7.07686538,187.62,187.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836706024,2.68,187.6,187.52,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836706413,2.68,187.6,187.49,7.56943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836706613,7.07425837,187.59,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836706812,2.68,187.59,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836707725,5.21695469,187.65,187.48,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836707726,2.68,187.57,187.48,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836707925,2.68,187.57,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836709430,2.68,187.64,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836709634,2.68,187.62,187.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836709828,2.68,187.6,187.46,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836710130,2.68,187.58,187.46,5.21695469]
["bitfinex-derivatives","SOLF0:USTF0",1761836710331,2.68,187.56,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836710530,2.68,187.54,187.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836710831,2.68,187.52,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836711019,2.68,187.52,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836711020,2.68,187.5,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836711221,2.68,187.48,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836711528,2.68,187.52,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836711730,2.68,187.5,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836711932,2.68,187.48,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836712335,2.68,187.46,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836714544,2.68,187.51,187.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836714836,2.68,187.51,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836714837,8.78980022,187.5,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836715038,2.68,187.51,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836715227,4.39739542,187.5,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836716231,7.09739542,187.5,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836716435,2.7,187.49,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836716945,2.7,187.58,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836717445,2.7,187.58,187.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836717742,2.7,187.56,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836717945,2.7,187.54,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836718248,4.43831429,187.53,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836720447,2.7,187.52,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836721546,13.68,187.61,187.39,7.56943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836721547,2.7,187.5,187.39,7.56943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836721738,2.7,187.5,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836722240,2.7,187.59,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836722445,2.7,187.57,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836722744,2.7,187.55,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836723044,2.7,187.53,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836723344,2.7,187.51,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836723542,2.7,187.49,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836724136,2.7,187.58,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836724343,2.7,187.56,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836724547,2.7,187.54,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836724740,8.83229965,187.53,187.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836724935,2.7,187.54,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836725144,7.13934697,187.53,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836725345,4.43934697,187.52,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836726044,2.7,187.51,187.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836726245,2.7,187.51,187.41,4.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836726246,2.7,187.49,187.41,4.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836726450,2.7,187.47,187.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836726640,2.7,187.47,187.35,4.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836726641,4.44186921,187.46,187.35,4.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836726844,2.7,187.44,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836727040,2.7,187.42,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836727448,2.72,187.51,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836727744,2.72,187.49,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836727951,2.72,187.47,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836728153,2.72,187.45,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836728345,4.44194986,187.44,187.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761836728849,2.72,187.5,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836729048,2.72,187.48,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836729350,2.72,187.46,187.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836730550,2.72,187.46,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836730847,2.72,187.56,187.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836731039,2.72,187.54,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836731236,11.54912066,187.53,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836731441,7.15834668,187.52,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836731641,4.43834668,187.51,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836732249,2.72,187.52,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836732948,2.72,187.5,187.39,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1761836733250,2.72,187.5,187.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836733853,2.72,187.5,187.39,12.57223586]
["bitfinex-derivatives","SOLF0:USTF0",1761836734051,2.72,187.5,187.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836734558,2.72,187.5,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836738041,2.72,187.59,187.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836738258,10.7,187.6,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836738259,2.72,187.57,187.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836738457,2.72,187.55,187.43,4.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836738659,8.58823694,187.49,187.39,4.91943586]
["bitfinex-derivatives","SOLF0:USTF0",1761836738858,2.72,187.46,187.29,6.49431033]
["bitfinex-derivatives","SOLF0:USTF0",1761836739063,2.72,187.44,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836739360,2.72,187.42,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836739563,2.72,187.4,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836739760,4.44074654,187.39,187.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836739968,2.72,187.4,187.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836740347,2.72,187.4,187.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836740651,2.72,187.4,187.24,8.58823694]
["bitfinex-derivatives","SOLF0:USTF0",1761836740652,2.72,187.4,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836741157,2.72,187.48,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836741356,2.72,187.46,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836741556,11.54764996,187.45,187.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836741749,4.43820283,187.44,187.3,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1761836741949,7.15820283,187.44,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836742162,4.43820283,187.43,187.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836742459,2.72,187.48,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836742656,8.82405546,187.47,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836742857,4.43621807,187.46,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836743054,2.72,187.48,187.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836743248,8.82156453,187.47,187.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836743556,2.72,187.52,187.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836743758,4.43402002,187.51,187.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836744057,1.06,187.55,187.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836744258,1.06,187.55,187.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836744767,1.06,187.55,187.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836744953,1.06,187.55,187.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836745153,1.06,187.55,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836746461,0.92802475,187.66,187.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836746462,0.92802475,187.66,187.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836746654,2.72,187.67,187.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836747063,2.72,187.67,187.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836747459,2.72,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836747956,2.72,187.67,187.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836748361,2.72,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836748558,2.72,187.67,187.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836749160,2.72,187.67,187.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836749355,2.72,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836749664,2.72,187.67,187.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836750263,2.72,187.67,187.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836750468,2.72,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836750665,2.72,187.67,187.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836751163,2.72,187.67,187.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836751362,0.92785154,187.72,187.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761836751566,2.72,187.71,187.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836751769,2.72,187.71,187.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836755967,2.72,187.71,187.62,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836756370,2.72,187.71,187.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836760076,2.72,187.71,187.63,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761836760272,2.72,187.71,187.58,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1761836760273,2.72,187.71,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836762070,2.72,187.71,187.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836762574,2.72,187.71,187.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836762772,2.72,187.71,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836762773,2.72,187.71,187.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836763078,2.72,187.71,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836763270,2.78,187.68,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836763468,2.78,187.66,187.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836763970,2.78,187.66,187.55,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836764168,2.78,187.64,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836764477,2.78,187.62,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836764775,2.78,187.62,187.45,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1761836765175,2.78,187.62,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836765387,2.78,187.62,187.43,172.68390213]
["bitfinex-derivatives","SOLF0:USTF0",1761836765388,2.78,187.62,187.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761836765566,2.78,187.62,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836765766,2.78,187.59,187.47,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836765972,2.78,187.59,187.37,8.58823694]
["bitfinex-derivatives","SOLF0:USTF0",1761836765973,2.78,187.59,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836766176,8.58823694,187.6,187.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836766177,2.78,187.57,187.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761836766677,2.78,187.57,187.44,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836767076,2.78,187.55,187.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836767479,2.78,187.53,187.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836767675,8.58823694,187.6,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836767885,8.58823694,187.6,187.43,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836767886,2.78,187.57,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836768075,2.78,187.57,187.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836768284,2.78,187.57,187.43,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761836768574,2.78,187.57,187.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836768771,2.78,187.57,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836769186,2.78,187.57,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836769372,2.78,187.65,187.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836769574,2.78,187.64,187.49,11.45823694]
["bitfinex-derivatives","SOLF0:USTF0",1761836769782,2.78,187.64,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836769978,2.78,187.64,187.5,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1761836770286,2.78,187.64,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836771380,4.40851666,187.63,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836771583,22.48,187.66,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836771584,2.78,187.62,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836771777,2.78,187.62,187.51,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836771978,2.78,187.62,187.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836773484,2.78,187.62,187.54,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836774879,2.78,187.62,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836775083,2.78,187.62,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761836775474,2.78,187.62,187.52,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836775677,2.71,187.57,187.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836775892,2.71,187.55,187.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836776084,2.71,187.53,187.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1761836776291,2.71,187.51,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836776581,2.71,187.49,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836777385,2.71,187.47,187.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836777683,2.71,187.51,187.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836778073,2.71,187.55,187.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836780482,2.71,187.55,187.41,5.22310177]
["bitfinex-derivatives","SOLF0:USTF0",1761836780683,7.93310177,187.55,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836780986,2.71,187.53,187.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836783491,2.71,187.53,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836785996,2.71,187.51,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836786594,2.71,187.49,187.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836792099,2.71,187.49,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836792397,5.22310177,187.47,187.31,7.85310177]
["bitfinex-derivatives","SOLF0:USTF0",1761836792602,2.75,187.46,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836794599,5.22310177,187.49,187.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836794903,2.75,187.5,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836795108,2.75,187.5,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836796197,2.75,187.5,187.35,5.22310177]
["bitfinex-derivatives","SOLF0:USTF0",1761836796198,2.75,187.48,187.35,7.85310177]
["bitfinex-derivatives","SOLF0:USTF0",1761836796398,2.75,187.48,187.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836799294,2.75,187.48,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836799499,2.75,187.53,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836799701,2.75,187.51,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836799898,2.75,187.51,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836800508,2.75,187.56,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836800708,2.75,187.54,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836801003,2.75,187.52,187.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836801504,2.75,187.58,187.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836801809,2.75,187.56,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836802107,7.19243709,187.55,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836802310,4.44478537,187.54,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836802610,2.75,187.55,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836803311,2.75,187.53,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836803906,2.75,187.51,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836804707,4.45445723,187.5,187.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836804899,2.75,187.49,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836805296,2.75,187.47,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836806706,7.97310177,187.51,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836806910,4.42159605,187.5,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836807110,2.75,187.51,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836807310,4.42385971,187.5,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836808007,7.17385971,187.5,187.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836808211,2.75,187.48,187.35,7.85310177]
["bitfinex-derivatives","SOLF0:USTF0",1761836808412,2.75,187.46,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836809303,2.75,187.44,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836810515,2.75,187.48,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836810706,4.42877414,187.47,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836810919,2.75,187.46,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836811215,4.42877414,187.45,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836811504,7.17877414,187.45,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836811710,4.42877414,187.44,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836811913,7.17877414,187.44,187.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836812111,2.75,187.42,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836812313,2.75,187.4,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836812517,2.75,187.38,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836812898,2.75,187.42,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836813105,2.75,187.4,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836813314,2.75,187.38,187.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836813508,2.75,187.38,187.27,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1761836813706,2.75,187.38,187.27,135.89]
["bitfinex-derivatives","SOLF0:USTF0",1761836815710,2.75,187.36,187.27,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1761836815911,2.75,187.36,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836816510,4.42527378,187.35,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836816710,2.75,187.34,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836817117,7.09716541,187.33,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836817318,2.67,187.33,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836819222,2.67,187.31,187.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761836819518,2.67,187.31,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836820411,2.67,187.29,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836820721,2.67,187.27,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836821016,2.67,187.27,187.16,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761836821211,2.67,187.27,187.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836822317,2.67,187.26,187.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836823420,2.67,187.33,187.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836823719,2.67,187.31,187.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836823920,2.67,187.29,187.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836824124,2.67,187.27,187.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761836824711,2.67,187.27,187.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836825826,2.67,187.27,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836826519,2.67,187.33,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836826724,2.67,187.31,187.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836826919,2.67,187.29,187.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836827122,2.67,187.27,187.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836827326,2.67,187.25,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836827819,2.67,187.23,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836828220,2.67,187.23,187.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836828416,2.67,187.23,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836828621,2.67,187.22,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836829020,2.67,187.2,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836830019,5.22310177,187.19,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836830221,2.67,187.18,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836832722,5.22310177,187.19,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836832723,2.67,187.16,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836832917,2.67,187.14,187.11,4.30899899]
["bitfinex-derivatives","SOLF0:USTF0",1761836834235,2.67,187.14,186.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836835332,2.67,187.14,186.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836835630,0.12,187.12,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836835826,0.12,187.11,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836837425,0.12,187.09,186.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836837632,0.12,187.06,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836837824,0.12,187.05,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836838332,0.12,187.04,186.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836838934,4.34819754,187.05,186.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1761836838935,0.12,187.02,186.85,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1761836839231,0.12,187.02,186.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836840031,6.54,187.08,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836840228,0.12,187.07,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836841535,0.12,187.06,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836842037,0.12,187.05,186.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836842229,0.12,187.02,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836846037,0.12,186.98,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836846235,8.75489828,187.03,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836846422,0.12,187.03,186.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836846629,8.63489828,187.07,186.75,8.63489828]
["bitfinex-derivatives","SOLF0:USTF0",1761836846630,0.12,186.98,186.75,8.63489828]
["bitfinex-derivatives","SOLF0:USTF0",1761836846834,0.12,186.98,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836847329,0.13,186.96,186.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761836848739,133.62,187.13,186.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836848937,0.13,187.05,186.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836849239,0.13,187.05,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836849938,0.13,187.11,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836854129,0.13,187.08,186.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836854333,0.13,187.08,186.86,8.63489828]
["bitfinex-derivatives","SOLF0:USTF0",1761836854334,0.13,187.07,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836854530,0.13,187.04,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836854845,0.13,187.03,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836855739,8.63489828,187.09,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836855939,0.13,187.07,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836856442,0.13,187.04,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836856644,0.13,187.03,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836857847,0.13,187.08,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836858143,0.13,187.07,186.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836858454,0.13,187.07,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836858650,0.13,187.06,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836859350,0.13,187.05,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836859652,0.13,187.04,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836859948,0.13,187.03,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836860839,0.13,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836861046,8.80810812,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836861248,9.1,187.1,186.83,13.45219828]
["bitfinex-derivatives","SOLF0:USTF0",1761836861249,0.13,187.0,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836861450,4.48753972,187.0,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836861643,8.63489828,187.05,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836861644,4.48753972,186.99,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836861840,4.35753972,186.98,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836862150,0.13,186.99,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836862743,8.70189291,187.02,186.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836863052,8.08454338,187.01,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836863241,8.19215663,187.0,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836863441,0.13,187.04,186.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836864341,4.38414122,187.07,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836864544,4.38414122,187.06,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836864752,4.38414122,187.05,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836864946,4.38414122,187.04,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836865247,0.13,187.08,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836865643,4.38999169,187.07,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836865844,4.38999169,187.06,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836866054,4.38999169,187.05,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836866244,0.13,187.08,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836866245,4.38999169,187.04,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836866444,4.38999169,187.03,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836866744,4.38999169,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836867045,4.38999169,187.01,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836868656,4.53528161,187.05,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836868857,4.53528161,187.04,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836869052,4.53528161,187.03,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836869351,4.53528161,187.02,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836869542,4.53528161,187.01,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836869742,4.53528161,187.0,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836869942,4.53528161,186.99,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836870153,4.53528161,186.98,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836870354,4.53528161,186.97,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836870653,0.13,187.05,186.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836871456,2.74,187.02,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836871651,2.74,187.0,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836871953,2.74,186.98,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836872153,2.74,186.96,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836873354,4.22530106,186.95,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836874546,6.96530106,186.95,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836874749,4.22530106,186.94,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836874947,6.96530106,186.94,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836875153,2.74,186.92,186.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836875346,2.74,186.92,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836875655,4.22771808,186.91,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836875853,2.74,186.92,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836876049,6.96742318,186.91,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836876360,18.58930801,186.98,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836876361,6.96735163,186.9,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836876551,4.22735163,186.89,186.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761836877147,7.11735163,186.89,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836877351,2.89,186.87,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836877548,4.22735163,186.86,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836877949,2.89,186.86,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836878362,9.50531088,186.91,186.74,11.25489828]
["bitfinex-derivatives","SOLF0:USTF0",1761836878559,4.22912884,186.9,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836879052,4.22912884,186.9,186.75,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1761836879258,4.22912884,186.9,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836879458,7.11912884,186.9,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836879660,7.1199947,186.89,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836879863,2.89,186.89,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836880456,7.12242246,186.88,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836880765,13.24072748,187.01,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836880766,2.89,186.86,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836881065,2.89,186.84,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836881256,2.89,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836882159,2.89,186.88,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836882364,2.89,186.86,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836882564,7.12212149,186.85,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836882768,4.49610691,186.84,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836882973,4.49610691,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836883161,4.49610691,186.82,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836883363,4.49477991,186.81,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836883558,2.89,186.88,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836883756,11.6156433,186.87,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836883957,8.7256433,186.86,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836884173,4.49512307,186.85,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836884363,4.49512307,186.84,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836884663,4.49512307,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836884871,4.49512307,186.83,186.7,8.63489828]
["bitfinex-derivatives","SOLF0:USTF0",1761836884872,2.89,186.81,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836885065,8.63489828,186.86,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836885066,7.38683441,186.8,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836885262,4.49683441,186.79,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836886475,4.49683441,186.79,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836886675,2.89,186.84,186.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836886864,4.49197499,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836888668,2.89,186.88,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836888869,4.48964257,186.87,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836889070,4.48952786,186.86,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836889375,2.89,186.85,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836889567,2.89,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836889779,7.37952786,186.82,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836889978,27.65,186.89,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836890184,2.89,186.87,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836890371,2.89,186.85,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836890681,2.89,186.83,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836890882,7.37910916,186.82,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836891083,2.89,186.82,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836891280,2.89,186.89,186.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836891582,7.37579942,186.88,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836891775,2.89,186.88,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836892182,2.89,186.88,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836892384,133.8,186.95,186.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836892571,2.89,186.93,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836892777,4.48413155,186.92,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836893078,7.37413155,186.92,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836893382,2.89,186.9,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836893582,4.48413155,186.89,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836894081,2.89,186.9,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836894774,2.82,186.95,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836895082,7.30395348,186.94,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836895271,2.82,186.92,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836895472,2.82,186.9,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836895677,7.22875793,186.89,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836895879,2.82,186.89,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836896684,2.82,186.95,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836896879,7.22850315,186.94,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836897077,2.82,186.94,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761836897279,2.82,186.94,186.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836897482,2.82,186.94,186.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836898678,2.82,186.92,186.81,5.2493485]
["bitfinex-derivatives","SOLF0:USTF0",1761836899485,2.82,186.92,186.81,8.1293485]
["bitfinex-derivatives","SOLF0:USTF0",1761836899684,2.82,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836900091,2.82,186.96,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836900279,7.23104029,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836900480,2.82,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836900988,2.82,186.93,186.81,8.1293485]
["bitfinex-derivatives","SOLF0:USTF0",1761836901288,16.12630665,186.98,186.81,8.1293485]
["bitfinex-derivatives","SOLF0:USTF0",1761836901289,2.82,186.91,186.81,8.1293485]
["bitfinex-derivatives","SOLF0:USTF0",1761836901892,2.82,186.91,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836902885,2.82,186.95,186.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836903092,4.41318086,186.94,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836903388,2.82,186.94,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836904278,2.82,186.94,186.78,10.22415546]
["bitfinex-derivatives","SOLF0:USTF0",1761836904279,2.82,186.99,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836904475,2.82,186.97,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836904685,4.4135213,186.96,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836905193,2.82,186.95,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836905695,4.41435972,186.94,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836906187,7.23435972,186.94,186.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836906395,7.23435972,186.93,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836906581,4.41537825,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836906780,7.23537825,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836906982,2.82,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836907276,4.41587733,186.91,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836907586,2.82,186.92,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836908174,2.72,186.9,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836908375,4.41732093,186.89,186.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761836908585,2.72,186.88,186.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836908784,2.72,186.88,186.74,4.97480696]
["bitfinex-derivatives","SOLF0:USTF0",1761836908785,2.72,186.88,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836908988,7.13861646,186.87,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836909188,2.72,186.87,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836909691,2.72,186.85,186.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836910121,2.72,186.85,186.71,4.97480696]
["bitfinex-derivatives","SOLF0:USTF0",1761836910296,2.72,186.81,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836910498,2.72,186.79,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836910789,7.13981539,186.78,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836911001,2.72,186.78,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836911289,7.14356828,186.77,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836911598,2.72,186.77,186.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836912990,7.14460524,186.76,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836913298,2.72,186.76,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836914996,2.72,186.76,186.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836915703,2.72,186.81,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836915905,2.72,186.79,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836916102,7.14695031,186.78,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836916297,7.14695031,186.77,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836916498,7.14695031,186.76,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836916802,2.72,186.76,186.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836918703,2.72,186.81,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836918904,4.42622215,186.8,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836919201,2.72,186.79,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836919507,2.72,186.77,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836919704,7.14756946,186.76,186.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836919899,2.72,186.76,186.63,4.96278217]
["bitfinex-derivatives","SOLF0:USTF0",1761836920206,2.72,186.76,186.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836920898,2.72,186.74,186.59,13.02213067]
["bitfinex-derivatives","SOLF0:USTF0",1761836921093,2.72,186.72,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836921301,2.72,186.7,186.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836922091,2.72,186.68,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836923103,2.72,186.66,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836923307,2.72,186.66,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836923518,2.72,186.64,186.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836924409,2.72,186.64,186.53,5.2493485]
["bitfinex-derivatives","SOLF0:USTF0",1761836924410,2.72,186.62,186.53,5.2493485]
["bitfinex-derivatives","SOLF0:USTF0",1761836925009,4.4189343,186.61,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836925314,2.72,186.6,186.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836925712,2.72,186.58,186.45,8.0593485]
["bitfinex-derivatives","SOLF0:USTF0",1761836926208,2.72,186.58,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836926409,2.72,186.56,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836926806,4.46052023,186.55,186.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836927010,2.72,186.54,186.44,5.2493485]
["bitfinex-derivatives","SOLF0:USTF0",1761836927221,2.72,186.54,186.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836927613,2.72,186.54,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836928105,2.72,186.52,186.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836929900,2.72,186.52,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836929901,2.72,186.52,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836930101,2.72,186.49,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836930302,5.2493485,186.46,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836930508,2.72,186.44,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836931616,2.72,186.44,186.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836932114,2.72,186.44,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836932618,2.72,186.44,186.35,8.0593485]
["bitfinex-derivatives","SOLF0:USTF0",1761836933209,2.72,186.51,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836934610,2.72,186.5,186.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836935523,2.72,186.5,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836935708,2.72,186.55,186.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761836937319,2.72,186.55,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836940222,2.72,186.55,186.38,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1761836940223,5.2493485,186.54,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836940522,2.77,186.53,186.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836940728,8.0193485,186.58,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836940914,2.77,186.57,186.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836941221,4.68274,186.61,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836941723,2.77,186.6,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836942320,1.91274,186.61,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836942824,2.77,186.6,186.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836943709,2.77,186.6,186.42,5.2493485]
["bitfinex-derivatives","SOLF0:USTF0",1761836943909,2.77,186.58,186.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836944721,2.77,186.58,186.44,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1761836944921,2.77,186.58,186.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836946226,2.77,186.58,186.46,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1761836946526,1.91274,186.61,186.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836946929,1.91274,186.61,186.49,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1761836947127,1.91274,186.61,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836947335,2.77,186.72,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836947542,2.77,186.72,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836947835,2.77,186.79,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836948024,2.77,186.77,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836948227,2.77,186.75,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836948436,2.77,186.73,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836948640,2.77,186.71,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836949240,4.8216,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836949438,5.2493485,186.76,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836949743,7.18536827,186.75,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836950037,2.77,186.73,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836950234,2.77,186.71,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836950541,2.77,186.69,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836950737,4.41455287,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836951438,2.77,186.69,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836951634,7.19615802,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836951841,2.77,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836952341,4.4311689,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836952545,2.77,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836952748,4.43067267,186.67,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836954338,4.43067267,186.67,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836954339,2.77,186.66,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836954542,2.77,186.63,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836954845,5.2493485,186.64,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836954846,2.85,186.61,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836955041,4.43067267,186.6,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836956544,2.85,186.59,186.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761836956732,2.85,186.57,186.41,5.2493485]
["bitfinex-derivatives","SOLF0:USTF0",1761836956936,7.28067267,186.56,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836957137,4.43067267,186.55,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836957339,7.28067267,186.55,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836957539,4.43067267,186.54,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836957739,7.28067267,186.54,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836957940,4.43067267,186.53,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836958143,2.85,186.54,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836958344,4.45407681,186.53,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836958551,7.30407681,186.53,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836958737,4.45407681,186.52,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836961139,2.85,186.51,186.4,8.68267344]
["bitfinex-derivatives","SOLF0:USTF0",1761836961350,4.45407681,186.5,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836962837,2.85,186.56,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836963042,7.31283281,186.55,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836963242,2.85,186.53,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836963446,7.31283281,186.52,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836963647,4.46283281,186.51,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836966654,2.85,186.5,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836966854,4.46283281,186.49,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836968962,2.61,186.48,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836969147,2.61,186.47,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836969347,2.61,186.46,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836969656,2.61,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836969850,7.07283281,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836970055,4.46283281,186.44,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836970358,2.61,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836970747,2.61,186.51,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836970948,2.61,186.5,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836972052,2.61,186.5,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836972252,2.61,186.49,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836972464,2.61,186.47,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836972649,2.61,186.45,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836973150,2.61,186.44,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836973345,2.61,186.43,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836974345,20.06,186.48,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836974346,2.61,186.42,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836976164,7.08785155,186.47,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836976461,7.08785155,186.46,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836976670,4.47785155,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836976865,4.47785155,186.44,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836977053,2.61,186.46,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836978565,7.08380266,186.46,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836978754,4.47380266,186.45,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836979067,2.61,186.51,186.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836979851,2.61,186.51,186.37,8.68267344]
["bitfinex-derivatives","SOLF0:USTF0",1761836980051,2.61,186.49,186.33,20.11645694]
["bitfinex-derivatives","SOLF0:USTF0",1761836980259,2.61,186.48,186.33,20.11645694]
["bitfinex-derivatives","SOLF0:USTF0",1761836980561,8.68267344,186.53,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836980562,2.61,186.47,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836981456,2.61,186.47,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836981663,2.61,186.46,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836981956,2.61,186.45,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836983257,2.61,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836983556,7.08289276,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836983764,4.47289276,186.44,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836983956,4.47289276,186.43,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836984158,2.61,186.41,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836987453,2.61,186.41,186.33,11.4337835]
["bitfinex-derivatives","SOLF0:USTF0",1761836990167,2.61,186.41,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836991561,2.61,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836992267,2.61,186.44,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836993865,2.61,186.44,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761836995264,2.61,186.44,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836995860,4.33100627,186.45,186.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836996060,2.61,186.49,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761836998074,2.61,186.49,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836998874,2.81,186.48,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836999171,2.81,186.46,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761836999371,4.34168436,186.45,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837000173,2.81,186.49,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837000370,68.88957406,186.54,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837000371,7.16974172,186.48,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837000678,4.35974172,186.47,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837000877,2.81,186.46,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837001074,4.35974172,186.45,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837001272,4.35974172,186.44,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837001479,2.81,186.51,186.4,8.68267344]
["bitfinex-derivatives","SOLF0:USTF0",1761837001779,4.36360245,186.5,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837001979,17.73,186.56,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837002170,4.36270556,186.55,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837002572,4.36270556,186.55,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837003169,4.36270556,186.54,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837003368,2.81,186.63,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837003694,2.81,186.61,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837003869,7.17348354,186.6,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837004068,4.36348354,186.59,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837004375,4.36348354,186.58,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837004575,4.36348354,186.57,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837004887,2.81,186.64,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837005178,4.36524168,186.63,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837005381,4.36524168,186.63,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837005568,3.74282582,186.69,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837005770,4.36206525,186.68,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837006171,2.81,186.67,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837006376,7.17206525,186.66,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837006684,4.36206525,186.65,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837007281,2.81,186.68,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837007481,4.35255771,186.67,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837007694,2.81,186.72,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837007982,4.35158831,186.71,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837008186,4.35158831,186.7,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837008497,4.3460257,186.69,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837008680,2.81,186.7,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837011176,2.81,186.7,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837011380,2.81,186.68,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837011686,7.14726206,186.67,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837011886,2.81,186.67,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837012186,2.81,186.65,186.53,11.32267344]
["bitfinex-derivatives","SOLF0:USTF0",1761837012386,2.81,186.65,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837012778,2.81,186.63,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837014288,2.81,186.68,186.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837014481,2.81,186.68,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837014977,2.79,186.66,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837015681,2.79,186.64,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837016578,2.79,186.7,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837016988,2.79,186.68,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837017289,4.8237,186.59,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837018288,2.79,186.66,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837018496,2.79,186.71,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837018682,7.21584311,186.7,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837018877,4.42572398,186.69,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837019385,2.79,186.7,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837020682,2.79,186.7,186.57,5.26462027]
["bitfinex-derivatives","SOLF0:USTF0",1761837020683,0.93278831,186.72,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837020889,2.79,186.75,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837021093,3.72266332,186.75,186.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837021889,3.72266332,186.75,186.61,5.26462027]
["bitfinex-derivatives","SOLF0:USTF0",1761837021890,2.79,186.79,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837022099,4.41857595,186.78,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837022480,3.72235097,186.79,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837024092,2.79,186.78,186.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837024694,2.79,186.83,186.66,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837024891,2.79,186.83,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837025591,2.79,186.82,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837030491,0.93218863,186.83,186.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837030688,0.93218863,186.83,186.7,5.26462027]
["bitfinex-derivatives","SOLF0:USTF0",1761837030892,79.08,186.84,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837031288,81.89,186.84,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837031690,2.81,186.82,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837033388,79.08,186.84,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837033697,2.81,186.83,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837039302,2.81,186.81,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837039505,3.74211373,186.84,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837040301,4.41154427,186.83,186.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837041901,4.41154427,186.83,186.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837045506,2.81,186.88,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837045808,4.42671474,186.87,186.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837046014,4.42671474,186.86,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837046209,2.81,186.92,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837046403,4.43113654,186.91,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837046605,2.81,186.9,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837046807,4.43113654,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837047609,7.24113654,186.89,186.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837047912,2.81,186.87,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837048102,7.24113654,186.86,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837048302,4.43113654,186.85,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837051813,7.24113654,186.85,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837052009,4.43113654,186.84,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837054110,2.81,186.87,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837054309,4.43825826,186.86,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837054810,7.24825826,186.86,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837055005,4.43825826,186.85,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837056718,2.81,186.86,186.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837057417,2.81,186.86,186.73,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1761837057418,2.81,186.86,186.78,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837058420,4.44381827,186.85,186.78,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837058816,9.33740347,186.85,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837059010,4.8935852,186.85,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837059318,2.83,186.84,186.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837059823,2.0635852,186.83,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837060022,2.0635852,186.81,186.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837060314,2.0635852,186.81,186.7,4.89985562]
["bitfinex-derivatives","SOLF0:USTF0",1761837060315,2.0635852,186.79,186.71,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837060516,2.83,186.75,186.67,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837060821,2.83,186.75,186.67,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837061123,2.83,186.75,186.69,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837061322,2.83,186.75,186.69,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837061619,2.83,186.75,186.7,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837061814,2.83,186.75,186.68,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837062014,7.28650066,186.74,186.68,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837062223,7.28650066,186.74,186.68,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837062224,4.45650066,186.73,186.68,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837062415,7.28650066,186.73,186.68,4.7135852]
["bitfinex-derivatives","SOLF0:USTF0",1761837062619,2.0635852,186.76,186.68,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837062620,2.83,186.72,186.68,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837063021,2.83,186.72,186.66,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837063215,2.83,186.72,186.65,2.0635852]
["bitfinex-derivatives","SOLF0:USTF0",1761837063419,2.83,186.72,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837063615,7.29373185,186.71,186.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837063816,7.29373185,186.7,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837064127,4.46373185,186.69,186.61,7.54985562]
["bitfinex-derivatives","SOLF0:USTF0",1761837064327,4.46373185,186.69,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837065622,7.29373185,186.69,186.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837065823,2.83,186.67,186.58,4.89985562]
["bitfinex-derivatives","SOLF0:USTF0",1761837066025,2.83,186.65,186.57,7.54985562]
["bitfinex-derivatives","SOLF0:USTF0",1761837066322,2.83,186.65,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837066522,4.46854651,186.64,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837067025,2.83,186.63,186.54,7.54985562]
["bitfinex-derivatives","SOLF0:USTF0",1761837067223,2.83,186.63,186.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837067816,2.83,186.68,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837068019,5.26223477,186.75,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837068020,2.83,186.72,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837068225,7.29618087,186.71,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837068425,4.46618087,186.7,186.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837068621,4.46618087,186.7,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837068831,7.29618087,186.7,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837069134,2.83,186.68,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837069517,2.83,186.74,186.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837069831,2.83,186.72,186.6,7.91223477]
["bitfinex-derivatives","SOLF0:USTF0",1761837070127,2.83,186.7,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837070431,4.46444134,186.69,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837070840,7.29444134,186.69,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837071027,2.83,186.69,186.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837072819,2.83,186.69,186.57,7.54985562]
["bitfinex-derivatives","SOLF0:USTF0",1761837073031,2.83,186.67,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837073232,7.29185929,186.66,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837073532,2.83,186.66,186.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837073928,2.83,186.76,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837074119,2.83,186.74,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837074320,2.83,186.72,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837074524,2.83,186.7,186.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761837074727,2.88,186.74,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837074931,2.88,186.72,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837075137,2.88,186.7,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837075640,2.88,186.7,186.6,5.26223477]
["bitfinex-derivatives","SOLF0:USTF0",1761837076734,2.88,186.7,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837077529,2.88,186.79,186.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837077728,2.88,186.79,186.64,8.05223477]
["bitfinex-derivatives","SOLF0:USTF0",1761837078326,2.88,186.79,186.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837078834,2.88,186.79,186.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837079227,2.88,186.79,186.72,8.05223477]
["bitfinex-derivatives","SOLF0:USTF0",1761837079622,2.88,186.86,186.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837080741,2.88,186.86,186.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837084340,2.88,186.86,186.75,8.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1761837084548,2.88,186.86,186.75,11.43829606]
["bitfinex-derivatives","SOLF0:USTF0",1761837086148,2.88,186.86,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837086550,2.88,186.94,186.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837090953,2.88,186.94,186.72,8.64829606]
["bitfinex-derivatives","SOLF0:USTF0",1761837090954,2.84,186.91,186.72,11.34829606]
["bitfinex-derivatives","SOLF0:USTF0",1761837091950,2.84,186.91,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837095757,8.64829606,186.88,186.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837095965,2.84,186.83,186.62,4.9545989]
["bitfinex-derivatives","SOLF0:USTF0",1761837096263,2.84,186.79,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837096455,2.84,186.78,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837097459,2.84,186.75,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837098063,2.84,186.75,186.6,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1761837098263,2.84,186.75,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837100372,2.84,186.75,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837101869,2.84,186.75,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837103474,2.84,186.72,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837105076,81.44,186.76,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837105678,2.84,186.75,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837105870,78.6,186.76,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837106178,81.44,186.76,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837106677,8.64829606,186.85,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837106678,2.84,186.8,186.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837109379,2.84,186.76,186.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837110067,2.84,186.76,186.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837120883,2.64,186.71,186.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837122479,2.64,186.67,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837123076,2.64,186.66,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837123790,2.64,186.63,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837124087,2.64,186.63,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837124288,2.64,186.59,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837124487,139.92,186.67,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837124488,2.64,186.55,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837125395,2.64,186.54,186.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837129290,2.64,186.54,186.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837129493,2.64,186.5,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837129792,2.64,186.49,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837130375,20.72,186.5,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837130376,2.64,186.46,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837131183,2.64,186.42,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837131486,2.64,186.4,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837137190,2.69,186.37,186.33,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837137388,2.69,186.37,186.33,0.9210435]
["bitfinex-derivatives","SOLF0:USTF0",1761837137592,8.64829606,186.34,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837137894,6.28,186.33,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837138596,78.08,186.35,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837139587,132.64829606,186.37,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837139588,8.64829606,186.37,186.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837139789,78.68,186.38,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837139991,65.26,186.38,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837140889,8.64829606,186.42,186.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837141097,8.64829606,186.46,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837141291,78.68,186.45,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837141887,8.64829606,186.46,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837142089,78.7,186.44,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837142793,78.7,186.44,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837143386,78.7,186.44,186.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837143894,16.41682067,186.55,186.23,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837143895,16.41682067,186.55,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837144093,83.98061881,186.52,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837145990,83.98061881,186.52,186.37,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837146193,83.98061881,186.52,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837146397,5.28061881,186.52,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837146597,124.0,186.61,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837146598,78.68,186.54,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837147094,5.28061881,186.52,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837147498,5.28061881,186.53,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837149806,83.96061881,186.54,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837150003,78.68,186.54,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837152710,5.28061881,186.51,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837153093,5.28061881,186.47,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837153909,5.28061881,186.43,186.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837154304,5.28061881,186.43,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837156602,78.68,186.54,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837156806,5.28061881,186.47,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837157110,5.28061881,186.47,186.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837159206,5.28061881,186.47,186.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1761837159207,5.28061881,186.43,186.25,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837160412,5.28061881,186.48,186.29,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837161008,5.28061881,186.48,186.29,10.11191881]
["bitfinex-derivatives","SOLF0:USTF0",1761837161211,5.28061881,186.48,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837161408,5.28061881,186.44,186.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837164712,5.28061881,186.48,186.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837165313,5.28061881,186.48,186.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837167408,5.28061881,186.52,186.35,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837167614,5.28061881,186.52,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837168813,5.28061881,186.48,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837170920,5.28061881,186.52,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837172616,5.28061881,186.48,186.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837173226,5.28061881,186.48,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837178739,5.28061881,186.44,186.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837180037,5.28061881,186.44,186.27,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837180335,5.28061881,186.4,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837181539,11.89592969,186.44,186.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837181736,6.61531088,186.47,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837181937,5.28061881,186.56,186.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837181938,6.61531088,186.5,186.33,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837182145,6.61531088,186.5,186.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837182336,5.28061881,186.52,186.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837182532,38.97531088,186.54,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837182739,32.36,186.54,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837183134,6.61531088,186.53,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837184439,6.61531088,186.52,186.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837185144,6.61531088,186.53,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837185341,6.61531088,186.55,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837185655,6.61531088,186.56,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837186248,22.69828193,186.57,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837186449,16.08297105,186.57,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837186642,6.61531088,186.58,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837187449,6.61531088,186.59,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837187652,5.28061881,186.6,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837187844,5.28061881,186.6,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837188243,11.89592969,186.6,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837188445,6.61531088,186.59,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837188849,6.61531088,186.58,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837190740,6.61531088,186.57,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837191750,5.28061881,186.56,186.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837192351,6.61531088,186.59,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837192556,27.58571714,186.6,186.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837192854,20.97040626,186.6,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837193553,212.8,186.61,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837194257,134.16,186.61,186.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837194947,134.16,186.61,186.49,5.28061881]
["bitfinex-derivatives","SOLF0:USTF0",1761837195153,6.61531088,186.65,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837195358,5.28061881,186.66,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837195359,78.6,186.66,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837196253,94.26863548,186.66,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837196858,5.28061881,186.64,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837197156,94.26863548,186.66,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837201959,5.28061881,186.71,186.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837202155,75.4,186.74,186.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837202358,75.4,186.74,186.51,21.08031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837202359,75.4,186.74,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837203966,5.28061881,186.73,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837205258,91.7478349,186.74,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837205458,16.3478349,186.74,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837205660,8.66706867,186.75,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837205961,78.56,186.78,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837208760,94.47392402,186.78,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837208961,8.66706867,186.75,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837210861,94.47392402,186.78,186.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837211458,94.47392402,186.78,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837216061,8.66706867,186.75,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837220677,8.66706867,186.71,186.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837222580,15.91392402,186.78,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837222881,212.62,186.79,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837223879,228.43511086,186.79,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837225376,228.43511086,186.79,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837225377,8.66706867,186.68,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837225682,8.24,186.67,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837230876,8.66706867,186.72,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837231079,78.48,186.74,186.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837232386,78.48,186.74,186.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837232690,78.48,186.74,186.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837233081,78.48,186.74,186.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837239682,6.61531088,186.76,186.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837239984,235.03042174,186.79,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837240284,6.61531088,186.78,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837241288,228.41511086,186.79,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837241289,8.66706867,186.76,186.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837241493,8.66706867,186.76,186.56,15.22348379]
["bitfinex-derivatives","SOLF0:USTF0",1761837241494,8.66706867,186.72,186.56,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837241793,8.66706867,186.72,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837241794,78.48,186.71,186.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837245391,6.61531088,186.69,186.54,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837245584,6.61531088,186.67,186.51,7.66031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837245789,78.48,186.71,186.51,7.66031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837245790,6.61531088,186.66,186.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837245989,18.6214784,186.68,186.49,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837245990,6.61531088,186.64,186.49,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837246184,65.84,186.63,186.49,7.66031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837246486,65.84,186.63,186.47,154.54534154]
["bitfinex-derivatives","SOLF0:USTF0",1761837246487,0.93320104,186.62,186.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837247202,7.54851192,186.62,186.47,159.50565253]
["bitfinex-derivatives","SOLF0:USTF0",1761837247391,6.61531088,186.6,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837247694,10.88761077,186.62,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837247695,6.61531088,186.59,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837248394,6.61531088,186.61,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837249184,6.61531088,186.6,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837249398,6.61531088,186.61,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837249603,6.61531088,186.6,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837249986,6.61531088,186.61,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837250192,0.93320104,186.62,186.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837250498,0.93320104,186.62,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837253703,7.54851192,186.62,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837256813,0.93320104,186.62,186.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837257808,0.93320104,186.62,186.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837265621,0.93320104,186.62,186.46,8.02135191]
["bitfinex-derivatives","SOLF0:USTF0",1761837265818,0.93320104,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837266611,7.54851192,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837267416,0.93320104,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837267721,7.54851192,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837268521,0.93320104,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837268918,7.54851192,186.62,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837269119,5.27135191,186.61,186.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761837269320,7.54851192,186.62,186.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837269513,6.61531088,186.62,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837269713,6.61531088,186.73,186.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837269921,0.93293835,186.72,186.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837270519,0.93293835,186.72,186.54,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837270719,0.93293835,186.72,186.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837271918,0.93293835,186.72,186.58,5.27135191]
["bitfinex-derivatives","SOLF0:USTF0",1761837272724,7.54824923,186.72,186.58,5.27135191]
["bitfinex-derivatives","SOLF0:USTF0",1761837272922,7.54824923,186.72,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837273127,11.88666279,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837273315,5.27135191,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837273515,11.88666279,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837274930,37.08,186.69,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837277233,11.88666279,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837277433,78.48,186.69,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837279630,11.88666279,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837279933,78.5,186.69,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837280733,5.27135191,186.7,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837280933,78.46,186.68,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837282336,85.07531088,186.68,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837282635,78.46,186.67,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837283133,85.07531088,186.67,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837284126,78.46,186.66,186.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837285435,2.06919877,186.64,186.55,4.87919877]
["bitfinex-derivatives","SOLF0:USTF0",1761837286336,78.46,186.63,186.55,4.87919877]
["bitfinex-derivatives","SOLF0:USTF0",1761837288136,2.06919877,186.6,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837288336,2.06919877,186.6,186.47,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837288337,2.06919877,186.58,186.5,2.06919877]
["bitfinex-derivatives","SOLF0:USTF0",1761837288737,6.61531088,186.61,186.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837288938,85.07531088,186.62,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837289240,78.46,186.62,186.54,2.06919877]
["bitfinex-derivatives","SOLF0:USTF0",1761837289433,85.07531088,186.63,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837290536,78.46,186.63,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837291338,6.61531088,186.64,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837291539,85.07531088,186.65,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837291933,78.46,186.65,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837292735,6.61531088,186.66,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837292936,78.46,186.65,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837294847,85.07531088,186.67,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837295652,78.46,186.67,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837298652,5.26888091,186.71,186.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761837298653,11.88419179,186.71,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837298952,0.93293835,186.72,186.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837299253,5.26888091,186.74,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837299951,90.34419179,186.74,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837300150,11.88419179,186.74,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837300650,134.95267581,186.75,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837300651,5.26888091,186.7,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837300848,83.72888091,186.7,186.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837301049,83.72888091,186.7,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837301050,5.26888091,186.66,186.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837301446,78.46,186.7,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837301447,5.26888091,186.62,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837303750,5.26888091,186.62,186.44,6.55641512]
["bitfinex-derivatives","SOLF0:USTF0",1761837303751,5.26888091,186.62,186.46,4.96031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837303951,5.26888091,186.58,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837306046,57.5,186.61,186.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837306254,5.26888091,186.61,186.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837306558,5.26888091,186.61,186.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837306856,5.26888091,186.61,186.48,7.83031099]
["bitfinex-derivatives","SOLF0:USTF0",1761837307079,5.26888091,186.61,186.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837311463,2.06993508,186.58,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837312266,2.06993508,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837313469,6.61531088,186.63,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837313659,2.06993508,186.56,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837315169,6.61531088,186.63,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837315466,2.06993508,186.57,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837316158,2.06993508,186.55,186.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837317069,6.61531088,186.59,186.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837317372,2.06993508,186.5,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837318270,2.06993508,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837319268,4.48863171,186.53,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837319464,6.55856679,186.52,186.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837319666,2.06993508,186.49,186.4,4.99995964]
["bitfinex-derivatives","SOLF0:USTF0",1761837319966,2.06993508,186.47,186.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837320170,2.06993508,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837320569,11.17722811,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837320874,4.48863171,186.46,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837321064,2.06993508,186.47,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837322069,2.06993508,186.48,186.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837322263,11.16879939,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837322465,9.09886431,186.49,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837322771,2.06993508,186.53,186.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837323174,2.06993508,186.55,186.46,4.92993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837323364,9.09769327,186.54,186.46,4.92993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837323565,9.09769327,186.53,186.46,4.92993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837323765,9.09769327,186.52,186.46,4.92993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837323966,9.09769327,186.51,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837324170,9.10023344,186.5,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837324365,4.48398337,186.49,186.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837324561,2.06993508,186.53,186.44,2.06993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837324867,2.06993508,186.51,186.42,2.06993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837325071,6.68728048,186.51,186.42,2.06993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837325275,9.10033646,186.5,186.42,2.06993508]
["bitfinex-derivatives","SOLF0:USTF0",1761837325465,9.10033646,186.49,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837325662,9.10033646,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837325865,9.10211069,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837326074,4.48299106,186.46,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837326274,3.2372194,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837326474,9.09978822,186.49,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837326672,9.09978822,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837326971,9.09978822,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837327177,3.2372194,186.53,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837327471,9.09209295,186.52,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837327672,9.09209295,186.51,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837327878,9.09209295,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837328073,9.09209295,186.49,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837328273,9.09209295,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837328472,3.2372194,186.53,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837328675,9.09132445,186.52,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837328876,9.09132445,186.51,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837329078,9.09132445,186.5,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837329278,9.09132445,186.49,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837329473,9.09132445,186.48,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837329681,9.09132445,186.47,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837329875,15.30227587,186.54,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837329876,9.09132445,186.46,186.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837330177,8.68696499,186.54,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837330178,9.09132445,186.45,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837330475,9.09132445,186.44,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837330778,6.61531088,186.52,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837330980,9.09279143,186.51,186.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837331275,18.64137472,186.54,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837331276,9.09279143,186.5,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837331477,9.09279143,186.49,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837331682,9.09279143,186.48,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837331872,9.09279143,186.47,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837332071,9.09279143,186.46,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837332275,4.47971158,186.45,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837332470,31.29950468,186.54,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837332673,9.08750474,186.53,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837332878,9.08750474,186.52,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837333078,9.08750474,186.51,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837333275,9.08750474,186.5,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837333475,9.08750474,186.49,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837333781,9.08750474,186.48,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837333983,9.08750474,186.47,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837334180,9.08750474,186.46,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837334388,83.29950468,186.54,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837334575,9.0816405,186.53,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837334771,9.0816405,186.52,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837335080,9.0816405,186.51,186.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837335282,9.0816405,186.5,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837335472,9.0816405,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837335675,22.92817564,186.57,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837335875,9.07417641,186.56,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837336073,6.61531088,186.57,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837336074,9.07417641,186.55,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837336272,9.07417641,186.54,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837336475,9.07417641,186.53,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837336685,9.07417641,186.52,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837336883,9.07417641,186.51,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837337090,9.07417641,186.5,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837337290,4.47028648,186.49,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837337488,6.61531088,186.57,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837337687,8.89803709,186.56,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837337879,8.89803709,186.55,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837338079,8.89803709,186.54,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837338281,8.89803709,186.53,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837338479,8.89803709,186.52,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837338688,8.89803709,186.51,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837338888,8.89803709,186.5,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837339091,8.68696499,186.58,186.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837339385,8.90328448,186.57,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837339588,8.90328448,186.56,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837339788,8.90328448,186.55,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837339989,8.90328448,186.54,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837340185,8.90328448,186.53,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837340486,16.31596296,186.59,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837340487,4.46951112,186.52,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837340687,4.46951112,186.51,186.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837340886,6.61531088,186.6,186.38,21.11995964]
["bitfinex-derivatives","SOLF0:USTF0",1761837340887,6.61531088,186.6,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837341091,15.30227587,186.58,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837341386,8.90456545,186.57,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837341581,8.90456545,186.56,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837341778,8.90456545,186.55,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837341979,8.90456545,186.54,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837342177,8.90456545,186.53,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837342387,8.90456545,186.52,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837342581,8.90456545,186.51,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837342781,8.90456545,186.5,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837343090,4.47027424,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837343290,4.47027424,186.48,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837343493,15.30227587,186.58,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837343797,8.89095492,186.57,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837344089,8.89095492,186.56,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837344291,8.89095492,186.55,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837344494,8.89095492,186.54,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837344685,8.68696499,186.58,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837344686,8.89095492,186.53,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837344888,8.89095492,186.52,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837345089,8.89095492,186.51,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837345289,8.89095492,186.5,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837345494,4.47045022,186.49,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837345787,15.30227587,186.58,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837345989,8.90111149,186.57,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837346185,8.90111149,186.56,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837346386,8.90111149,186.55,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837346690,6.61531088,186.57,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837346691,8.90111149,186.54,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837346894,8.90111149,186.53,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837347190,8.90111149,186.52,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837347390,8.90111149,186.51,186.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837348696,15.30227587,186.54,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837348893,15.53356937,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837349097,8.91825849,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837349299,8.91825849,186.51,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837349491,8.68696499,186.54,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837349492,8.91825849,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837349692,8.91825849,186.49,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837349998,8.91825849,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837350197,8.91825849,186.47,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837350392,4.48869518,186.46,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837350596,4.48869518,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837350897,6.61531088,186.53,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837351087,8.91856148,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837351290,8.91856148,186.51,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837351489,12.15679682,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837351685,8.91856148,186.49,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837351991,8.91856148,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837352192,8.91856148,186.47,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837352400,4.48917742,186.46,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837352594,4.48917742,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837352795,3.23823534,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837353093,8.92150739,186.51,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837353400,8.92150739,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837353597,8.92150739,186.49,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837353798,8.92150739,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837353998,8.92150739,186.47,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837354199,4.4906594,186.46,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837354396,4.4906594,186.45,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837354591,3.23823534,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837354795,8.92549361,186.51,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837355101,3.23823534,186.52,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837355102,8.92549361,186.5,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837355296,8.92549361,186.49,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837355598,8.92549361,186.48,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837355897,8.92549361,186.47,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837356098,4.49267632,186.46,186.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837356301,6.61531088,186.55,186.38,5.92823534]
["bitfinex-derivatives","SOLF0:USTF0",1761837356602,8.93164315,186.54,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837356793,8.93164315,186.53,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837357098,8.93164315,186.52,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837357299,8.93164315,186.51,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837357499,8.93164315,186.5,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837357702,8.93164315,186.49,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837358003,8.93164315,186.48,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837358198,8.93164315,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837358395,8.93164315,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837358594,8.93164315,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837358798,4.4957133,186.44,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837358999,4.4957133,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837359302,4.4957133,186.42,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837359497,6.61531088,186.5,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837359702,8.93964863,186.49,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837359901,8.93964863,186.48,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837360105,8.94039652,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837360305,8.94039652,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837360605,8.94039652,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837360807,8.94039652,186.44,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837361101,4.49991407,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837361305,9.85354622,186.51,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837361603,15.5674491,186.5,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837361806,8.95213822,186.49,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837362002,8.95213822,186.48,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837362200,8.95213822,186.47,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837362500,8.95213822,186.46,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837362705,8.95213822,186.45,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837362904,8.94934136,186.44,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837363106,8.94934136,186.43,186.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761837363310,8.94742855,186.42,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837363508,4.50611992,186.41,186.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837363705,3.23823534,186.48,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837364012,8.76794347,186.47,186.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837364312,8.76794347,186.46,186.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837364501,4.49900888,186.45,186.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837364702,6.61531088,186.54,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837365013,8.77542032,186.53,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837365197,8.77542032,186.52,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837365402,8.77542032,186.51,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837365602,8.77542032,186.5,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837365804,6.61531088,186.54,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837365805,8.77542032,186.49,186.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366001,6.61531088,186.56,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366309,147.36072748,186.63,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366310,4.2547502,186.55,186.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366501,6.61531088,186.64,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366700,1.94,186.66,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366701,4.2578639,186.63,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837366908,6.61531088,186.65,186.51,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837366913,4.2578639,186.62,186.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837367105,4.2578639,186.64,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837367312,4.2578639,186.63,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837367518,1.94,186.66,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837368114,4.25380294,186.67,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837368314,4.25380294,186.66,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837368517,1.94,186.7,186.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837368820,1.94,186.69,186.58,3.23823534]
["bitfinex-derivatives","SOLF0:USTF0",1761837369122,1.94,186.66,186.55,6.11823534]
["bitfinex-derivatives","SOLF0:USTF0",1761837369317,1.94,186.65,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837369822,1.94,186.64,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837370020,6.18754425,186.64,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837370209,6.18754425,186.63,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837370414,6.18754425,186.62,186.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837370722,8.67235898,186.7,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837370723,1.94,186.6,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837370917,1.94,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837371113,6.18754425,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837371314,1.94,186.59,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837372428,1.94,186.64,186.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837372929,1.94,186.64,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837373231,6.18061984,186.64,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837373521,4.24061984,186.63,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837373724,1.94,186.64,186.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837376233,1.94,186.64,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837376435,1.94,186.61,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837376629,1.94,186.6,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837377137,1.94,186.58,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837377637,1.94,186.57,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837378133,1.94,186.55,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837378336,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837378527,1.94,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837378826,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837379025,1.94,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837379226,6.44615151,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837379433,4.50615151,186.48,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837379629,4.50615151,186.47,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837379835,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837380928,1.94,186.52,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837381137,1.94,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837381328,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837381528,10.68498671,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837381837,4.50963947,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837382028,4.50963947,186.48,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837382332,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837383335,6.44956798,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837383527,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837385626,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837385827,10.6827434,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837386034,4.50920407,186.52,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837386232,4.50920407,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837386536,4.50920407,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837386732,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837387121,1.94,186.52,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837387326,1.94,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837387526,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837387731,6.44700532,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837387932,4.50700532,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837388132,4.50700532,186.48,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837388324,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837389433,1.94,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837389635,8.7441867,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837389826,4.5094249,186.48,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837390033,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837390729,1.94,186.52,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837390928,1.94,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837391237,10.68392864,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837391436,4.50928461,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837391641,4.50928461,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837391839,4.50928461,186.48,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837392039,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837393528,1.94,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837394938,4.509926,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837395141,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837395142,4.509926,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837395338,1.94,186.53,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837395927,1.94,186.52,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837396138,10.6729748,186.52,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837396331,4.50350153,186.51,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837396534,6.44350153,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837396735,4.50350153,186.49,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837396938,1.94,186.5,186.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837397240,1.94,186.54,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837397540,1.94,186.53,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837397733,6.44418311,186.53,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837397934,4.50418311,186.52,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837398131,4.50418311,186.51,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837398328,1.94,186.57,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837398740,1.94,186.57,186.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837399042,4.50605045,186.57,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837399243,4.50605045,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837399542,6.44605045,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837399742,1.94,186.55,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837400830,1.94,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837401042,6.44666821,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837401243,4.50666821,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837401541,1.94,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837402838,6.4478226,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837403039,4.5078226,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837403241,1.94,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837404636,6.44533408,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837404837,4.50533408,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837405042,1.94,186.54,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837405341,1.94,186.54,186.47,2.07046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837405539,1.94,186.54,186.47,4.83046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837405735,1.94,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837405940,1.94,186.54,186.47,4.83046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837406133,4.50405974,186.56,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837406335,1.94,186.59,186.53,2.07046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837406540,4.45758244,186.61,186.55,4.83046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837406846,4.45758244,186.61,186.42,9.9640929]
["bitfinex-derivatives","SOLF0:USTF0",1761837406847,1.94,186.63,186.57,2.07046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837407042,1.94,186.63,186.56,4.83046885]
["bitfinex-derivatives","SOLF0:USTF0",1761837407448,1.94,186.63,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837407942,8.6916735,186.66,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837408140,4.45781569,186.65,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837408342,1.94,186.7,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837408745,1.94,186.69,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837408942,1.94,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837409139,1.94,186.67,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837409340,6.39502411,186.67,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837409546,4.45502411,186.66,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837409844,1.94,186.67,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837410441,8.68563389,186.69,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837410637,0.93267581,186.75,186.54,21.38796443]
["bitfinex-derivatives","SOLF0:USTF0",1761837410638,4.45425086,186.68,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837410850,1.94,186.75,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837411051,1.94,186.75,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837411453,1.94,186.74,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837411754,1.94,186.73,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837411954,1.94,186.72,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837412149,5.26796443,186.7,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837412354,1.94,186.68,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837412557,10.61901355,186.68,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837412750,4.45040075,186.67,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837412945,4.45040075,186.66,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837413152,1.94,186.68,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837413550,1.94,186.67,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837413760,6.38645525,186.67,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837413957,4.44645525,186.66,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837414259,6.38645525,186.65,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837414449,1.94,186.65,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837415455,1.94,186.64,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837415649,1.94,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837417351,1.94,186.62,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837417552,1.94,186.62,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837419454,1.94,186.61,186.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837419764,1.94,186.61,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837419957,1.94,186.6,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837420150,1.94,186.59,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837420351,1.94,186.58,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837420655,1.94,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837420847,10.60694671,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837421053,4.4460719,186.56,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837421252,4.4460719,186.55,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837421456,1.94,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837422457,4.44267268,186.57,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837422756,1.94,186.65,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837422966,1.94,186.64,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837423260,1.94,186.63,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837423654,1.94,186.67,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837423859,1.94,186.66,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837424263,1.94,186.65,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837424563,1.94,186.64,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837424760,1.94,186.63,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837424959,1.94,186.62,186.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837425164,1.94,186.62,186.47,10.25001088]
["bitfinex-derivatives","SOLF0:USTF0",1761837425165,1.94,186.61,186.47,5.26796443]
["bitfinex-derivatives","SOLF0:USTF0",1761837425360,1.94,186.6,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837425564,1.94,186.59,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837425763,6.38287728,186.59,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837425958,6.38287728,186.58,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837426162,1.94,186.58,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837427265,1.94,186.57,186.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837427867,1.94,186.57,186.44,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1761837428075,1.94,186.56,186.44,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1761837428273,1.94,186.55,186.44,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1761837428565,1.94,186.54,186.44,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1761837428764,1.94,186.53,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837429760,1.94,186.52,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837429972,1.94,186.51,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837430161,1.94,186.49,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837430466,1.94,186.48,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837430665,6.38482485,186.48,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837430862,1.94,186.46,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837431060,4.44482485,186.46,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837431256,1.94,186.49,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837431866,1.94,186.48,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837432864,1.94,186.47,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837433166,1.94,186.46,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837433462,1.94,186.45,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837433666,1.94,186.44,186.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837433961,1.94,186.44,186.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837433962,1.94,186.43,186.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837434362,6.38946341,186.43,186.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837434666,1.94,186.41,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837434970,1.94,186.37,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837435171,1.94,186.36,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837436163,6.63535281,186.47,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837436164,1.94,186.41,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837436363,1.94,186.4,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837436763,1.94,186.39,186.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837438573,4.35670266,186.42,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837438774,1.94,186.44,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837438971,1.94,186.44,186.31,5.26796443]
["bitfinex-derivatives","SOLF0:USTF0",1761837439272,1.94,186.44,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837439468,1.94,186.49,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837439768,1.94,186.48,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837440072,1.94,186.47,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837441363,4.35367775,186.5,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837441569,1.94,186.52,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837442270,6.29493469,186.52,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837442568,1.94,186.5,186.35,7.92796443]
["bitfinex-derivatives","SOLF0:USTF0",1761837442769,1.94,186.49,186.35,7.92796443]
["bitfinex-derivatives","SOLF0:USTF0",1761837442968,1.94,186.49,186.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837444667,4.35324261,186.5,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837444668,1.94,186.46,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837444869,1.94,186.41,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837445075,1.94,186.37,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837446072,1.94,186.36,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837447584,1.95,186.35,186.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761837447883,1.95,186.35,186.17,156.87596053]
["bitfinex-derivatives","SOLF0:USTF0",1761837448083,1.95,186.35,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837449372,1.95,186.34,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837452471,1.95,186.34,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837452784,1.95,186.39,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837452974,1.95,186.39,186.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837453685,1.95,186.39,186.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1761837453882,1.95,186.39,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837454077,1.95,186.39,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837454275,1.95,186.43,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837455582,1.95,186.42,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837455777,1.95,186.41,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837456383,1.95,186.4,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837457183,1.95,186.39,186.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837457489,1.95,186.39,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837458772,1.95,186.38,186.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837461375,1.95,186.38,186.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837461786,1.95,186.38,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837465279,6.30642409,186.38,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837465590,4.35642409,186.37,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837465789,1.95,186.38,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837470192,1.95,186.36,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837470391,1.95,186.35,186.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837470991,1.95,186.34,186.2,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1761837471193,1.95,186.33,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837471391,1.95,186.31,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837471892,1.95,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837472188,6.30750882,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837472383,4.35750882,186.29,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837472578,4.35750882,186.28,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837472787,4.35750882,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837472995,1.95,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837474585,10.64135075,186.3,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837474787,6.39914391,186.29,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837474988,1.95,186.27,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837478091,1.95,186.26,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837478796,1.95,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837479388,6.39914391,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837479588,4.44914391,186.23,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837479790,4.44914391,186.22,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837479992,4.44914391,186.21,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837480192,1.95,186.24,186.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837481299,1.95,186.24,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837481490,1.95,186.22,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837481689,1.95,186.21,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837481887,1.95,186.2,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837482099,1.95,186.19,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837482296,6.40441522,186.19,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837482505,4.45441522,186.18,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837482695,4.45441522,186.17,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837482995,1.95,186.19,186.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837484001,1.95,186.19,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837484392,1.95,186.18,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837484603,6.40069187,186.18,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837484801,4.45069187,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837485004,4.44805342,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837485205,1.95,186.17,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837488505,1.95,186.16,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837488800,57.1853442,186.25,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837488801,1.95,186.19,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837489906,1.95,186.18,186.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837491197,1.95,186.18,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837491198,1.95,186.17,185.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837491399,1.95,186.13,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837491703,1.95,186.12,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837491903,1.95,186.11,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837492304,1.95,186.13,185.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837492502,1.95,186.12,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837492805,1.95,186.11,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837493005,1.95,186.1,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837493309,1.95,186.09,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837493513,1.95,186.08,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837494713,1.95,186.11,185.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837496004,1.95,186.11,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837496200,1.95,186.1,185.94,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837496400,1.95,186.09,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837497111,1.95,186.09,185.94,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837497309,1.95,186.09,185.94,11.4137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837497506,1.95,186.09,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837498519,1.95,186.09,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837504414,1.95,186.09,185.94,11.3137835]
["bitfinex-derivatives","SOLF0:USTF0",1761837504611,1.95,186.08,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837504810,1.95,186.07,185.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837506011,1.95,186.07,185.91,2.15152086]
["bitfinex-derivatives","SOLF0:USTF0",1761837506208,2.68,185.97,185.69,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1761837506417,2.68,185.92,185.69,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1761837506711,2.68,185.91,185.75,8.70338964]
["bitfinex-derivatives","SOLF0:USTF0",1761837506909,7.06414144,185.95,185.75,8.70338964]
["bitfinex-derivatives","SOLF0:USTF0",1761837507215,2.68,185.94,185.76,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1761837507423,2.68,185.94,185.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837507613,2.68,185.94,185.75,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761837507811,2.68,185.94,185.75,87.88338964]
["bitfinex-derivatives","SOLF0:USTF0",1761837508009,2.68,185.94,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837508212,2.68,185.94,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837508524,2.73,185.99,185.84,8.70338964]
["bitfinex-derivatives","SOLF0:USTF0",1761837508823,2.73,185.99,185.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837509011,2.73,185.99,185.87,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1761837509209,2.73,185.99,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837509615,2.73,185.99,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837510524,2.73,185.99,185.87,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1761837510714,2.73,185.99,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837512320,2.66,186.03,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837512619,2.66,186.03,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837513524,2.66,186.07,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837513827,2.66,186.07,185.9,5.30408529]
["bitfinex-derivatives","SOLF0:USTF0",1761837513828,2.66,186.07,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837514515,2.66,186.06,185.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837514729,2.66,186.06,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837515731,2.66,186.06,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837516331,2.66,186.05,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837516524,2.66,186.04,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837517224,2.66,186.03,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837518632,6.88004049,186.03,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837518839,2.66,186.01,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837519041,2.66,186.0,185.86,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1761837519241,2.66,185.99,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837519545,2.66,185.99,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837519747,2.66,185.99,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837519748,6.87931878,185.99,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837520040,2.66,185.96,185.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837520250,2.66,185.95,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837520547,2.66,185.94,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837520743,2.66,185.93,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837521043,7.05815136,185.93,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837521240,2.66,185.93,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837521850,2.66,185.93,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837522639,7.07531664,185.93,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837522840,7.07969873,185.92,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837523047,4.41969873,185.91,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837523251,2.66,185.92,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837527552,2.66,185.91,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837527754,8.61399576,185.92,185.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837527955,16.20038043,185.94,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837527956,4.42132413,185.91,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837528255,2.66,185.93,185.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837528548,2.66,185.97,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837528944,2.66,185.96,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837529145,7.03307224,185.96,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837529352,4.37307224,185.95,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837529650,4.37307224,185.94,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837529853,2.66,185.96,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837530253,2.66,186.0,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837530454,7.03396835,186.0,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837530652,4.37396835,185.99,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837530954,2.66,186.0,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837531356,2.66,186.05,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837531553,2.66,186.04,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837531748,2.66,186.04,185.9,5.30408529]
["bitfinex-derivatives","SOLF0:USTF0",1761837531749,2.66,186.03,185.9,5.30408529]
["bitfinex-derivatives","SOLF0:USTF0",1761837531954,2.66,186.03,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837531955,2.66,186.02,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837532253,2.66,186.01,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837532451,2.66,186.0,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837532645,2.66,185.99,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837532851,7.03581687,185.99,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837533052,4.37581687,185.98,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837533354,4.37581687,185.97,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837533552,4.37581687,185.96,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837533749,2.66,185.99,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837535142,7.02957802,185.99,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837535342,4.36957802,185.98,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837535551,4.36957802,185.97,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837535856,4.36957802,185.96,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837536057,4.37921303,185.95,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837536256,2.66,185.99,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837536454,2.66,185.99,185.86,5.30408529]
["bitfinex-derivatives","SOLF0:USTF0",1761837536758,2.66,185.97,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837538055,11.25459416,185.97,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837538256,4.38236054,185.96,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837538456,4.38236054,185.95,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837538653,2.66,185.97,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837539750,8.599092,186.0,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837539954,8.599092,185.99,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837540148,4.38140274,185.98,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837540350,4.38140274,185.97,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837540556,4.38380495,185.96,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837540755,2.66,186.02,185.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837540951,2.66,186.02,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837541156,4.38377342,186.03,185.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837541359,13.27070562,186.21,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837541360,2.66,186.12,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837541655,362.77070562,186.27,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837541656,2.66,186.16,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837541856,6.8781985,186.16,186.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837542064,2.66,186.21,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837542356,2.66,186.21,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837542860,2.66,186.2,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837543360,6.86814102,186.23,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837543562,2.66,186.23,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837544255,4.1995274,186.25,186.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837544446,2.66,186.27,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837544850,2.66,186.27,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837545960,2.66,186.26,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837548249,2.66,186.26,186.12,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1761837548456,2.66,186.26,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837548655,2.66,186.23,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837549364,2.66,186.22,186.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837549763,15.76428087,186.27,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837549764,2.66,186.19,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837549972,2.66,186.18,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837550470,2.66,186.18,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837550766,5.30408529,186.24,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837550961,2.66,186.22,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837551354,2.66,186.19,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837552356,2.66,186.23,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837552865,2.66,186.19,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837553065,2.66,186.15,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837553264,2.66,186.19,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837553461,2.66,186.18,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837553662,2.66,186.18,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837554465,2.66,186.23,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837555056,2.66,186.23,186.08,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761837555258,2.66,186.23,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837555668,2.66,186.23,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837556269,2.66,186.22,186.07,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761837556571,2.66,186.19,186.07,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761837556773,2.66,186.19,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837558062,5.30408529,186.22,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837558263,2.66,186.23,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837558869,2.66,186.23,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837559069,4.36734545,186.25,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837559280,2.72,186.28,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837559576,4.36314492,186.27,186.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837559759,4.36314492,186.27,186.14,5.30408529]
["bitfinex-derivatives","SOLF0:USTF0",1761837559760,2.72,186.26,186.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1761837559959,2.72,186.26,186.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837560684,7.07879138,186.25,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837560883,2.72,186.23,186.11,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1761837561083,5.30408529,186.22,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837561371,2.72,186.21,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837565167,5.30408529,186.24,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837565774,8.02408529,186.24,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837566174,2.72,186.24,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837566371,2.72,186.24,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837566571,2.72,186.22,186.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761837568168,2.89,186.2,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837568375,4.36151413,186.21,186.01,5.30408529]
["bitfinex-derivatives","SOLF0:USTF0",1761837568376,2.89,186.18,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837568576,2.89,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837568769,7.25151413,186.15,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837569078,2.89,186.15,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837570483,2.89,186.13,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837571477,2.89,186.2,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837571679,2.89,186.18,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837571875,2.89,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837572074,4.36971896,186.15,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837572277,2.89,186.2,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837572476,4.37383178,186.19,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837572982,4.37383178,186.19,186.08,8.71761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837573182,4.37383178,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837573675,7.26383178,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837573876,4.37383178,186.18,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837574081,2.89,186.17,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837574280,4.37383178,186.16,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837577487,2.89,186.2,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837577684,4.38922267,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837577881,4.38922267,186.19,186.09,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837578986,7.27922267,186.19,186.09,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837579177,7.27922267,186.18,186.09,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837579377,4.38922267,186.17,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837579881,2.89,186.23,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837580189,4.33012928,186.22,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837580678,2.89,186.21,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837580876,2.89,186.19,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837581082,2.89,186.17,186.07,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761837581278,4.33012928,186.16,186.07,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761837581486,4.33012928,186.16,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837584078,4.33012928,186.15,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837584276,4.33012928,186.14,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837584475,4.33012928,186.13,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837584690,4.33012928,186.12,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837584887,4.33012928,186.11,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837585088,2.89,186.17,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837585289,2.89,186.15,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837585487,7.24630393,186.14,186.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761837585687,4.35630393,186.13,186.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761837585986,4.35630393,186.13,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837586392,4.35630393,186.12,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837586690,4.35630393,186.11,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837586890,2.89,186.17,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837587087,2.89,186.15,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837587292,15.35296553,186.23,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837587293,2.89,186.13,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837587492,4.3582084,186.12,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837587691,4.3582084,186.12,186.02,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837587692,4.3582084,186.11,186.03,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761837590495,4.35348604,186.09,186.01,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837590895,4.35348604,186.09,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837591193,2.89,186.07,185.98,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761837591389,4.35348604,186.06,185.98,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837592093,4.35348604,186.06,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837592294,4.35348604,186.06,185.98,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837592796,4.35348604,186.06,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837593192,4.35348604,186.06,185.98,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761837593498,4.35348604,186.06,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837593691,4.35348604,186.06,185.98,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761837594389,2.89,186.12,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837594589,4.3470687,186.11,186.03,8.71761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837594788,4.3470687,186.11,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837594994,4.3470687,186.1,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837595194,2.89,186.15,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837595396,4.34701139,186.14,186.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837596090,2.89,186.13,186.05,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761837596292,6.63535281,186.23,185.98,7.57657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837596293,2.89,186.11,185.98,7.57657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837596497,7.23701139,186.1,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837596692,4.34701139,186.09,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761837597596,2.66,186.13,186.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837597891,2.66,186.13,186.03,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761837599597,2.66,186.12,186.03,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761837599801,2.66,186.12,186.03,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1761837600392,2.66,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837600592,4.34568737,186.14,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837600794,4.34568737,186.13,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837600991,4.34568737,186.12,186.05,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761837601190,2.66,186.13,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837601191,7.00568737,186.11,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837601390,2.66,186.09,185.98,8.71761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837601595,2.66,186.08,185.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837602200,2.66,186.08,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837602403,2.66,186.06,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837602600,2.66,186.05,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837602801,2.66,186.04,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837603105,2.66,186.03,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837604204,2.79,186.02,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837604405,15.35296553,186.12,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837604406,2.79,186.06,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837604604,2.79,186.04,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837604909,4.33420755,186.03,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837605410,4.33420755,186.03,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837605910,2.79,186.04,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837606107,4.33709489,186.03,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837606606,7.12709489,186.03,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837606806,2.79,186.03,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837607310,5.368,186.34,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837607311,2.78,186.11,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837607506,38.07296553,186.19,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837607507,7.11330411,186.1,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837607820,4.33330411,186.09,185.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837608609,4.33330411,186.09,186.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837609004,2.78,186.15,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837609305,4.33085871,186.14,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837610097,2.78,186.19,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837610307,4.33016184,186.18,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837611804,4.33016184,186.18,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837612210,7.11016184,186.18,186.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837612507,0.9352576,186.24,186.06,8.71761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837612508,2.78,186.16,186.06,8.71761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837612700,4.33016184,186.15,186.06,11.45761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837612903,4.33016184,186.15,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837613400,7.11016184,186.15,186.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837613603,2.78,186.13,186.03,37.39761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837613800,2.78,186.13,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837613801,4.33016184,186.12,186.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837614000,4.33016184,186.12,186.03,34.65761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837614001,2.78,186.18,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837614206,7.11146171,186.17,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837614406,7.11146171,186.16,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837614609,4.33146171,186.15,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837614908,2.71,186.14,186.03,11.54761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837615111,7.04146171,186.13,186.03,11.54761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837615317,7.04146171,186.12,186.03,11.54761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837615612,4.33146171,186.11,186.03,11.54761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837616200,2.71,186.12,186.03,11.54761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837616406,2.71,186.12,185.99,11.54761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837616607,2.71,186.12,185.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761837616909,2.71,186.12,185.95,8.71761272]
["bitfinex-derivatives","SOLF0:USTF0",1761837617210,2.71,186.12,185.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761837621414,2.71,186.12,185.91,13.65418656]
["bitfinex-derivatives","SOLF0:USTF0",1761837621627,2.71,186.11,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761837622414,2.71,186.07,185.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761837627726,2.73,186.06,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837628326,2.73,186.04,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837630829,2.73,186.04,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837631420,2.73,186.04,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837631621,2.73,186.1,185.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837631827,2.73,186.1,185.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837632318,2.73,186.1,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837635043,2.73,186.1,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837635335,2.73,186.06,185.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837635534,2.73,186.06,185.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837636922,2.73,186.06,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837638229,2.73,186.13,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837638927,2.73,186.13,186.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837642039,2.73,186.13,185.98,8.06144053]
["bitfinex-derivatives","SOLF0:USTF0",1761837642232,2.73,186.13,185.99,4.17277195]
["bitfinex-derivatives","SOLF0:USTF0",1761837642437,2.73,186.09,185.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837643031,2.73,186.09,185.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837643332,2.73,186.09,185.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837644229,2.73,186.09,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837644622,5.30144053,186.16,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837644623,2.73,186.13,186.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837646324,2.73,186.17,186.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837646523,2.73,186.17,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837646725,2.73,186.23,186.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837647228,2.73,186.27,186.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837647434,2.73,186.27,186.03,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761837647435,2.73,186.27,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837648539,2.73,186.32,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837648835,3.66483049,186.32,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837649032,2.73,186.31,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837649234,19.01091159,186.31,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837649536,2.73,186.31,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837653135,16.11829358,186.31,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837653650,16.11829358,186.31,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837653942,2.73,186.35,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837654346,0.93460454,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837654347,3.66460454,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837654545,2.73,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837655239,2.73,186.37,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837655434,2.73,186.37,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837655435,2.73,186.36,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837655832,21.76860841,186.37,186.17,8.06144053]
["bitfinex-derivatives","SOLF0:USTF0",1761837655833,2.73,186.32,186.17,8.06144053]
["bitfinex-derivatives","SOLF0:USTF0",1761837656039,2.73,186.32,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837659948,2.73,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837664848,2.76,186.28,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837665048,2.76,186.22,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837665245,2.76,186.22,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837667752,2.76,186.18,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837675850,2.76,186.18,186.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837676054,2.76,186.18,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837676659,2.76,186.18,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837677561,2.76,186.18,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837677762,2.76,186.18,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837678259,2.67,186.17,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837680654,2.67,186.17,186.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837680854,2.67,186.17,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837681062,2.67,186.17,186.03,4.2388364]
["bitfinex-derivatives","SOLF0:USTF0",1761837681255,2.67,186.17,186.04,4.2388364]
["bitfinex-derivatives","SOLF0:USTF0",1761837681454,2.67,186.17,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837681656,2.67,186.17,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837681851,2.67,186.17,185.99,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837682058,2.67,186.17,186.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837682257,2.67,186.17,186.01,5.30144053]
["bitfinex-derivatives","SOLF0:USTF0",1761837682258,2.67,186.17,186.03,6.87088884]
["bitfinex-derivatives","SOLF0:USTF0",1761837682458,2.67,186.17,186.04,4.24088884]
["bitfinex-derivatives","SOLF0:USTF0",1761837682649,2.67,186.17,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837682859,2.67,186.17,186.04,6.87273603]
["bitfinex-derivatives","SOLF0:USTF0",1761837683060,2.67,186.17,186.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837683454,2.67,186.17,186.05,6.87329077]
["bitfinex-derivatives","SOLF0:USTF0",1761837683765,2.67,186.17,186.06,6.87323416]
["bitfinex-derivatives","SOLF0:USTF0",1761837684064,2.67,186.17,186.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837684456,2.67,186.17,186.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837684655,2.67,186.17,186.04,6.87392766]
["bitfinex-derivatives","SOLF0:USTF0",1761837684867,2.67,186.17,186.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837687862,2.67,186.17,186.06,7.03552514]
["bitfinex-derivatives","SOLF0:USTF0",1761837688063,2.67,186.17,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837689159,2.87,186.21,186.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837691573,2.87,186.21,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837691760,2.87,186.21,186.07,7.03976044]
["bitfinex-derivatives","SOLF0:USTF0",1761837691961,2.87,186.21,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837693773,2.87,186.21,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837694277,2.87,186.21,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837695773,2.87,186.21,186.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837696066,2.87,186.21,186.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837696577,2.87,186.21,186.09,7.0413928]
["bitfinex-derivatives","SOLF0:USTF0",1761837696771,2.87,186.21,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837699364,2.87,186.19,186.03,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837699569,2.87,186.16,186.04,7.04712972]
["bitfinex-derivatives","SOLF0:USTF0",1761837699875,2.87,186.14,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837700075,2.87,186.14,186.01,4.25800818]
["bitfinex-derivatives","SOLF0:USTF0",1761837700378,2.87,186.14,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837700676,2.87,186.14,186.04,7.04940263]
["bitfinex-derivatives","SOLF0:USTF0",1761837700876,2.87,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837701277,2.87,186.14,186.05,4.26045368]
["bitfinex-derivatives","SOLF0:USTF0",1761837701474,2.87,186.14,186.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837702374,2.87,186.14,186.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837705470,2.87,186.14,185.97,13.55640633]
["bitfinex-derivatives","SOLF0:USTF0",1761837705471,2.87,186.14,186.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837705681,2.87,186.14,185.97,13.65338017]
["bitfinex-derivatives","SOLF0:USTF0",1761837705682,2.87,186.14,186.01,7.03977894]
["bitfinex-derivatives","SOLF0:USTF0",1761837705979,2.87,186.14,186.02,4.24977894]
["bitfinex-derivatives","SOLF0:USTF0",1761837706174,2.87,186.14,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837706371,2.87,186.12,186.02,4.25241562]
["bitfinex-derivatives","SOLF0:USTF0",1761837706565,2.87,186.1,186.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837706766,9.95302921,186.24,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837706767,4.32054672,186.09,186.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837706973,2.87,186.15,186.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837707171,2.87,186.15,186.0,8.71680633]
["bitfinex-derivatives","SOLF0:USTF0",1761837707172,4.32074961,186.14,186.06,7.04245589]
["bitfinex-derivatives","SOLF0:USTF0",1761837707367,4.32074961,186.14,186.07,7.04245589]
["bitfinex-derivatives","SOLF0:USTF0",1761837707667,4.32074961,186.14,186.08,4.25245589]
["bitfinex-derivatives","SOLF0:USTF0",1761837707871,4.32074961,186.14,186.09,7.04245589]
["bitfinex-derivatives","SOLF0:USTF0",1761837708179,4.32074961,186.14,186.1,4.25245589]
["bitfinex-derivatives","SOLF0:USTF0",1761837708382,4.32074961,186.14,186.11,4.25245589]
["bitfinex-derivatives","SOLF0:USTF0",1761837708575,4.32074961,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837708776,4.32074961,186.14,186.1,4.25845185]
["bitfinex-derivatives","SOLF0:USTF0",1761837708978,4.32074961,186.14,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837709179,4.32074961,186.13,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837709381,4.32074961,186.19,186.12,7.05239913]
["bitfinex-derivatives","SOLF0:USTF0",1761837709675,7.19074961,186.18,186.13,4.26239913]
["bitfinex-derivatives","SOLF0:USTF0",1761837709882,7.19074961,186.17,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837710087,4.32074961,186.16,186.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837711981,4.33211448,186.15,186.07,7.72657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837712175,5.7,186.23,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837712176,4.33211448,186.14,186.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837712382,4.33211448,186.13,186.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837712582,2.87,186.2,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837712781,4.331985,186.19,186.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837712981,4.331985,186.18,186.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837713286,5.7,186.23,186.16,6.99114133]
["bitfinex-derivatives","SOLF0:USTF0",1761837713484,4.33057216,186.22,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837713789,4.33057216,186.21,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837713980,2.87,186.28,186.19,6.98882647]
["bitfinex-derivatives","SOLF0:USTF0",1761837713981,4.33057216,186.2,186.19,6.98882647]
["bitfinex-derivatives","SOLF0:USTF0",1761837714175,7.20057216,186.27,186.19,6.98633076]
["bitfinex-derivatives","SOLF0:USTF0",1761837714375,7.20057216,186.26,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837714583,4.33057216,186.25,186.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837714988,4.33057216,186.25,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837715282,79.0,186.31,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837715283,4.33057216,186.24,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837715583,4.33057216,186.23,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837715783,4.33057216,186.22,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837715987,2.87,186.28,186.21,6.98351542]
["bitfinex-derivatives","SOLF0:USTF0",1761837716284,4.32634505,186.27,186.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837716690,2.87,186.25,186.16,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837716885,2.87,186.29,186.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761837717082,4.32331502,186.28,186.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837717282,4.32331502,186.28,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837717683,4.32331502,186.27,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837717885,2.65,186.33,186.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837718096,2.65,186.33,186.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837718483,2.65,186.32,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837718688,2.65,186.32,186.22,4.18255117]
["bitfinex-derivatives","SOLF0:USTF0",1761837718985,2.65,186.32,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837719388,2.65,186.31,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837719588,2.65,186.3,186.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837720081,2.65,186.3,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837720489,2.65,186.3,186.18,4.18014108]
["bitfinex-derivatives","SOLF0:USTF0",1761837720687,2.65,186.3,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837720889,2.65,186.3,186.18,7.07014228]
["bitfinex-derivatives","SOLF0:USTF0",1761837721086,2.65,186.29,186.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837721298,2.65,186.29,186.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837721487,2.65,186.29,186.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837721787,2.65,186.29,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837722384,2.65,186.28,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837723391,4.3205579,186.31,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837723582,4.3205579,186.3,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837723779,2.65,186.36,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837724086,2.65,186.35,186.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837725592,2.65,186.35,186.19,7.03139898]
["bitfinex-derivatives","SOLF0:USTF0",1761837725793,2.65,186.35,186.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837728290,2.65,186.35,186.16,8.71680633]
["bitfinex-derivatives","SOLF0:USTF0",1761837728291,2.65,186.35,186.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837728791,2.65,186.35,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837729990,4.31623325,186.36,186.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837731286,81.59,186.39,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837731287,2.65,186.39,186.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837731590,2.65,186.47,186.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837731901,6.96587541,186.47,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837732195,18.79307367,186.47,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837732395,2.65,186.51,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837732605,7.89572888,186.51,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837732895,4.31186421,186.5,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837733294,20.64535133,186.5,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837733494,4.31186421,186.49,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837733990,3.58386467,186.51,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837734196,4.30391502,186.5,186.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837734985,2.72,186.55,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837735290,4.30051284,186.54,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837737992,4.35104215,186.54,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837738298,15.77841556,186.54,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837738485,2.72,186.55,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837739703,2.72,186.53,186.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837739997,2.72,186.53,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837740190,2.72,186.51,186.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837740596,2.72,186.49,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837740794,2.72,186.45,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837741394,2.72,186.43,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837744701,2.72,186.47,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837744905,2.72,186.45,186.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837745290,2.72,186.4,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837745495,2.72,186.35,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837745697,2.72,186.33,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837746197,8.71680633,186.36,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837746404,7.06473956,186.35,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837746607,2.72,186.35,186.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761837751501,2.72,186.35,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837752099,6.99801269,186.34,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837752300,2.64,186.34,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837753397,4.36161785,186.38,186.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837753605,4.36161785,186.38,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837753797,2.64,186.43,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837754003,7.00433284,186.43,186.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837754205,7.00433284,186.43,186.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837754603,7.00433284,186.43,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837754907,4.36433284,186.43,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837755114,2.64,186.47,186.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837756302,2.64,186.47,186.34,4.12449232]
["bitfinex-derivatives","SOLF0:USTF0",1761837756497,2.64,186.47,186.31,10.10957403]
["bitfinex-derivatives","SOLF0:USTF0",1761837756498,2.64,186.47,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837757402,2.64,186.47,186.32,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1761837757403,2.64,186.47,186.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837758012,7.00592767,186.49,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837759005,4.37655472,186.48,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837759306,4.37655472,186.47,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837759512,4.37655472,186.46,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837759713,4.37655472,186.45,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837760016,2.64,186.49,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837760216,7.01690151,186.49,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837760810,4.37690151,186.48,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837761015,4.37690151,186.47,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837761209,4.37690151,186.46,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837761402,2.64,186.49,186.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837762013,2.64,186.49,186.35,10.21544787]
["bitfinex-derivatives","SOLF0:USTF0",1761837762014,7.0136696,186.53,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837762512,2.64,186.52,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837762706,4.3736696,186.53,186.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837762912,4.3736696,186.52,186.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837763216,16.11363906,186.55,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837763418,4.37062958,186.54,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837763614,4.37062958,186.53,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837763814,3.57370181,186.56,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837764113,4.35652688,186.55,186.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837765220,2.64,186.54,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837765715,2.64,186.53,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837765919,2.64,186.52,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837766122,2.64,186.51,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837767622,2.64,186.51,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837768720,2.64,186.5,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837768920,6.99484108,186.5,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837769220,6.99484108,186.49,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837769415,4.35484108,186.48,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837769622,2.64,186.49,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837770320,2.64,186.48,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837770518,2.64,186.47,186.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837773325,2.64,186.47,186.34,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837773532,4.35490836,186.48,186.34,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837773533,2.64,186.44,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837773721,2.64,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837774428,4.35490836,186.44,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837774630,2.64,186.48,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837774927,2.64,186.47,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837776830,2.64,186.44,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837777136,2.64,186.43,186.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761837779423,2.64,186.43,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837779623,5.27887403,186.4,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837779830,2.78,186.38,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837780133,7.14952704,186.37,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837780320,48.90791677,186.55,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837780321,4.36952704,186.36,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837780520,2.78,186.42,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837780722,4.36972842,186.41,186.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837780927,4.36972842,186.41,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837781434,2.78,186.42,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837781631,4.36764945,186.41,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837782221,2.78,186.42,186.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837782428,2.78,186.47,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837782735,4.36473345,186.46,186.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837782938,4.36473345,186.46,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837783130,2.78,186.51,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837783334,4.36493042,186.5,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837784525,2.78,186.51,186.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837785041,2.78,186.51,186.38,5.27887403]
["bitfinex-derivatives","SOLF0:USTF0",1761837785042,18.63721115,186.55,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837785336,7.14480752,186.54,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837785535,4.36480752,186.53,186.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837785937,2.78,186.58,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837786138,4.36246895,186.57,186.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837786748,2.78,186.56,186.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837787043,4.36246895,186.55,186.44,5.27887403]
["bitfinex-derivatives","SOLF0:USTF0",1761837787237,2.78,186.58,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837787238,4.36246895,186.54,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837787435,2.78,186.58,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837787635,4.35897604,186.57,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837788440,2.78,186.61,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837788635,7.13717778,186.6,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837788939,4.35717778,186.59,186.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837790348,7.13717778,186.59,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837790642,2.78,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837792344,4.35825569,186.56,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837792939,2.78,186.55,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837793243,2.78,186.53,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837793445,8.05887403,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837793739,7.13699958,186.56,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837794051,4.35699958,186.55,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837794243,2.78,186.57,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837794439,4.3604935,186.56,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837794641,7.2204935,186.56,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837794841,4.3604935,186.55,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837796335,2.86,186.6,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837796638,4.35867927,186.59,186.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837797547,4.35867927,186.59,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837798852,2.86,186.58,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837799044,4.35867927,186.57,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837800940,7.21867927,186.57,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837801141,7.21867927,186.56,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837801351,4.35867927,186.55,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837801750,2.86,186.6,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837802054,4.37021758,186.59,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837802951,4.37021758,186.59,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837803248,4.37021758,186.58,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837803459,2.86,186.63,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837803648,4.36852056,186.62,186.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837803854,4.36852056,186.62,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837804549,4.36852056,186.62,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837804750,4.36852056,186.61,186.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837804954,2.86,186.71,186.56,5.27887403]
["bitfinex-derivatives","SOLF0:USTF0",1761837805248,4.36879436,186.7,186.6,5.27887403]
["bitfinex-derivatives","SOLF0:USTF0",1761837805447,2.86,186.71,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837805651,2.86,186.76,186.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837805959,2.86,186.76,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837807052,2.86,186.75,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837807956,2.8,186.81,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761837808354,2.8,186.81,186.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837810052,2.8,186.81,186.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837810849,0.93215118,186.87,186.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837811160,2.8,186.9,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837811563,2.8,186.9,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837811761,2.8,186.95,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837812250,2.8,187.0,186.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837812451,2.8,186.99,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837818565,2.8,186.96,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837821369,24.78723951,187.01,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837821370,2.8,187.0,186.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837821574,2.8,187.0,186.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837823362,2.8,187.0,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837825162,2.8,187.0,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837826569,2.8,187.04,186.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837826863,2.8,187.04,186.89,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1761837827069,2.8,187.04,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837828975,2.8,187.03,186.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837829360,8.64006844,187.01,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837829563,2.8,187.0,186.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837830181,15.77151934,187.04,186.67,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1761837830182,2.8,186.97,186.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837830383,2.8,186.97,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837831060,2.8,186.93,186.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837832266,2.8,187.01,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837832676,2.8,186.97,186.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837833272,2.8,186.89,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837834367,2.8,186.87,186.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837836375,2.8,186.87,186.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761837837267,2.61,186.84,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837837875,6.90899116,186.84,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837838079,2.61,186.83,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837839776,2.61,186.8,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837841483,2.61,186.8,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837841670,2.61,186.79,186.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837842472,2.61,186.76,186.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837842672,2.61,186.72,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837842873,2.61,186.71,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837844470,2.61,186.7,186.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837845879,2.61,186.68,186.5,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1761837846080,2.61,186.67,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837846377,2.61,186.66,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837846875,2.61,186.65,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837847680,2.61,186.65,186.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837850774,2.61,186.65,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761837859484,2.83,186.6,186.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761837863901,2.83,186.6,186.39,8.64006844]
["bitfinex-derivatives","SOLF0:USTF0",1761837863902,2.83,186.6,186.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761837864595,2.83,186.6,186.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761837864986,2.83,186.6,186.43,8.64006844]
["bitfinex-derivatives","SOLF0:USTF0",1761837865290,2.83,186.6,186.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761837868100,2.82,186.59,186.39,8.64006844]
["bitfinex-derivatives","SOLF0:USTF0",1761837868294,2.82,186.59,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837868890,8.64006844,186.56,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837869096,2.82,186.55,186.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837874205,2.82,186.55,186.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837874401,2.82,186.55,186.43,8.64006844]
["bitfinex-derivatives","SOLF0:USTF0",1761837874598,2.82,186.55,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837878306,4.3377206,186.54,186.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837879207,2.82,186.59,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837879407,4.34202034,186.58,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837879809,4.34202034,186.58,186.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837880009,2.82,186.63,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837880315,7.16122567,186.62,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837880508,7.16122567,186.61,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837880801,4.34122567,186.6,186.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837882312,4.34122567,186.6,186.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837882515,4.34122567,186.6,186.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837883309,4.3466284,186.59,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837883511,4.34705231,186.58,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837883711,2.82,186.62,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837884018,4.34761115,186.61,186.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837886016,2.82,186.6,186.51,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837886213,5.27307437,186.68,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837886214,2.82,186.58,186.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837890625,2.82,186.58,186.46,7.82657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837890927,2.82,186.58,186.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761837900830,2.82,186.58,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837901031,2.79,186.57,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837901841,2.79,186.56,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837902040,2.79,186.55,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837902730,2.79,186.54,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837902930,2.79,186.52,186.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837904745,9.39750568,186.56,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837904934,2.79,186.56,186.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837905742,2.79,186.55,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837905934,9.39750568,186.55,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837906129,2.79,186.54,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837907040,85.18750568,186.55,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837907041,2.79,186.52,186.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837908934,2.79,186.52,186.37,4.93657384]
["bitfinex-derivatives","SOLF0:USTF0",1761837908935,81.37,186.55,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837909336,2.79,186.54,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837910837,2.79,186.58,186.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837911239,2.79,186.58,186.46,5.27307437]
["bitfinex-derivatives","SOLF0:USTF0",1761837911538,2.79,186.58,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837911933,2.79,186.63,186.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837912133,2.79,186.63,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837912638,2.79,186.62,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837913941,2.79,186.61,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837915041,2.79,186.59,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837915243,7.22892354,186.58,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837915442,4.43892354,186.57,186.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761837915937,2.63,186.56,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837916333,2.63,186.54,186.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837916541,2.63,186.52,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837916736,2.63,186.49,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837916930,2.63,186.48,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837918145,2.63,186.47,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837918844,2.63,186.46,186.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837919838,2.63,186.45,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837920042,2.63,186.44,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837920936,2.63,186.43,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837921137,2.63,186.42,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837922346,2.63,186.41,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837922537,2.63,186.4,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837922739,2.63,186.39,186.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837924045,2.63,186.39,186.27,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1761837924443,2.63,186.38,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837924746,2.63,186.37,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837924946,5.27307437,186.4,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837924947,2.63,186.36,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837928446,7.16944485,186.4,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837928751,7.16944485,186.39,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837929049,2.78,186.39,186.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761837929845,2.78,186.37,186.19,5.27307437]
["bitfinex-derivatives","SOLF0:USTF0",1761837930040,2.78,186.35,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837930551,2.78,186.33,186.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837932548,2.78,186.33,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837933650,2.78,186.41,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837933854,2.78,186.39,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837934049,2.78,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837938044,2.78,186.35,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837943766,2.78,186.39,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837944061,16.39444589,186.44,186.19,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1761837944062,2.78,186.43,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837944253,7.15730765,186.42,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837944454,2.78,186.4,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837946456,18.83729641,186.44,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837946653,8.76233069,186.43,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837946863,4.37785658,186.42,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837947057,2.78,186.44,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837947259,11.54667557,186.43,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837947460,2.78,186.41,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837949362,2.78,186.39,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837949566,2.78,186.37,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837949765,7.22085143,186.36,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837949962,2.78,186.35,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837950458,4.44158754,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837950662,7.22158754,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837950863,2.78,186.34,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837951968,2.78,186.34,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837952467,4.43976296,186.33,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837952669,7.21976296,186.33,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837952868,2.78,186.33,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837953066,7.21944328,186.32,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837953268,2.78,186.32,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837955269,7.22039973,186.31,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837955564,2.78,186.31,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837957068,7.17733172,186.3,186.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761837957274,8.69696416,186.4,186.18,11.30696416]
["bitfinex-derivatives","SOLF0:USTF0",1761837957275,2.73,186.29,186.18,11.30696416]
["bitfinex-derivatives","SOLF0:USTF0",1761837957568,2.73,186.27,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837957972,2.73,186.25,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837958173,4.45034664,186.24,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837959767,2.73,186.23,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837959973,2.73,186.21,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837960269,4.45034664,186.2,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837960578,2.73,186.25,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837960769,11.59046251,186.24,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837960970,4.45938881,186.23,186.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837961666,2.73,186.32,186.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837961874,11.60253325,186.31,186.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837962075,8.87253325,186.3,186.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837962269,8.87253325,186.29,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837962463,2.73,186.31,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837962464,8.87253325,186.28,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837962669,4.46503773,186.27,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837962866,4.46503773,186.26,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837963064,2.73,186.29,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837963065,4.46503773,186.25,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837963268,2.73,186.29,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837963478,8.85153512,186.28,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837963776,4.46530695,186.27,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837963972,2.73,186.32,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837964269,8.85445294,186.31,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837964477,8.85445294,186.3,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837964673,4.46657021,186.29,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837964978,4.46657021,186.28,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837965174,2.73,186.38,186.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837965362,2.73,186.36,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837965569,8.86409964,186.35,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837965770,8.86409964,186.34,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837965964,8.86409964,186.33,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837966264,2.73,186.36,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837966265,4.47113244,186.32,186.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837966471,2.73,186.4,186.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837966667,8.87013977,186.39,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837966875,4.47400499,186.38,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837967074,4.47400499,186.37,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837967381,2.73,186.41,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837967574,8.86990114,186.4,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837967773,8.86990114,186.39,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837967980,4.47357827,186.38,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837968278,4.47357827,186.37,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837968471,2.73,186.41,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837968675,8.83880175,186.4,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837968878,8.83880175,186.39,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837969074,4.4441382,186.38,186.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837969272,2.73,186.36,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837969479,11.56735372,186.35,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837969678,11.56798617,186.34,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837969880,8.83798617,186.33,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837970081,11.56798617,186.32,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837970279,8.83666165,186.31,186.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837970586,2.73,186.29,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837970785,4.4441382,186.28,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837974374,2.73,186.29,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837974575,8.69696416,186.37,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837974775,2.73,186.35,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837974977,8.83889286,186.34,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837975184,8.83889286,186.33,186.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1761837975385,2.73,186.35,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837975579,8.84016903,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837975785,8.84002025,186.33,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837975994,4.44593007,186.32,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837976289,4.44593007,186.31,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837976480,2.8,186.34,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837976683,11.6404449,186.33,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837976883,2.8,186.31,186.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837978793,4.37154615,186.28,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837980788,7.17154615,186.28,186.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837981094,2.8,186.26,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837981294,7.16823616,186.25,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837981496,2.8,186.25,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837982601,8.69696416,186.33,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837982602,2.8,186.23,186.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837983700,2.8,186.21,186.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837983906,2.8,186.19,186.07,136.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837984198,2.8,186.17,186.07,136.87]
["bitfinex-derivatives","SOLF0:USTF0",1761837984502,2.8,186.17,186.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761837986699,2.8,186.17,186.07,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1761837987306,2.8,186.17,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837988692,2.63,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837993099,2.63,186.2,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837993502,2.63,186.2,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837995100,15.78450385,186.24,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837995299,15.78450385,186.24,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837995300,2.63,186.24,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837996101,2.63,186.23,186.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837998704,2.63,186.22,186.04,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1761837998907,2.63,186.21,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837999116,2.63,186.2,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761837999317,2.63,186.19,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838001110,2.63,186.18,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838001514,7.92405172,186.18,186.01,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1761838001719,2.63,186.16,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838002018,2.63,186.15,186.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838003120,2.63,186.15,186.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838003418,2.63,186.19,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838005021,2.63,186.18,186.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838005820,2.63,186.21,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838006021,6.97058171,186.21,186.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838006212,2.63,186.21,186.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838008515,2.63,186.2,186.06,8.02405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838008814,2.63,186.19,186.06,8.02405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838009020,2.63,186.18,186.06,8.02405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838009420,2.63,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838012122,2.63,186.18,186.04,5.29405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838012327,2.63,186.18,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838012328,2.63,186.17,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838012625,2.63,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838013617,6.95495487,186.16,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838013825,2.63,186.15,186.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838014717,4.32917419,186.16,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838015028,2.63,186.18,186.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838016122,2.63,186.18,186.06,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761838016428,11.33498465,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838016725,4.33571062,186.17,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838016914,2.63,186.18,186.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838017115,2.69,186.22,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838017319,8.71021693,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838017521,4.338296,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838017735,2.69,186.22,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838017928,8.71371256,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838018133,4.3397803,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838018429,2.69,186.22,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838018623,8.71676064,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838018824,4.34129767,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838019130,2.69,186.22,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838019328,8.71760495,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838019526,4.34168654,186.2,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838019724,16.27193474,186.27,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838019725,2.69,186.21,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838020031,4.3415292,186.2,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838020829,7.0315292,186.2,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838021041,2.69,186.18,186.06,7.64516938]
["bitfinex-derivatives","SOLF0:USTF0",1761838021216,2.69,186.16,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838021415,2.69,186.14,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838021619,7.0315292,186.13,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838021827,2.69,186.13,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838022023,2.69,186.11,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838022821,2.69,186.11,186.0,5.00498408]
["bitfinex-derivatives","SOLF0:USTF0",1761838023231,2.69,186.09,186.01,5.00498408]
["bitfinex-derivatives","SOLF0:USTF0",1761838023535,2.69,186.09,186.0,5.00498408]
["bitfinex-derivatives","SOLF0:USTF0",1761838023834,2.69,186.09,186.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838025016,5.29405172,186.16,185.97,5.29405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838025017,2.69,186.07,185.97,12.9490358]
["bitfinex-derivatives","SOLF0:USTF0",1761838025332,2.69,186.07,185.97,7.65498408]
["bitfinex-derivatives","SOLF0:USTF0",1761838025725,5.29405172,186.12,185.97,7.65498408]
["bitfinex-derivatives","SOLF0:USTF0",1761838025726,2.69,186.05,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838026130,4.35482122,186.04,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838026431,2.69,186.03,185.94,5.00498408]
["bitfinex-derivatives","SOLF0:USTF0",1761838026728,2.69,186.03,185.94,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761838026929,2.69,186.03,185.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838027426,2.69,186.03,185.92,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1761838027629,2.69,186.01,185.92,136.97]
["bitfinex-derivatives","SOLF0:USTF0",1761838029031,2.69,186.05,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838029233,2.69,186.04,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838029936,2.69,186.04,185.94,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761838030836,2.69,186.04,185.93,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1761838031636,2.69,186.04,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838031637,4.33388169,186.03,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838031836,2.69,186.01,185.93,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1761838032244,2.69,186.01,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838032437,2.69,186.01,185.89,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1761838032746,2.69,186.01,185.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838033835,2.69,186.07,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838034030,2.69,186.05,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838034232,2.69,186.04,185.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838036537,2.69,186.09,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838036840,2.69,186.09,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838037945,2.69,186.09,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838038240,2.69,186.07,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838038448,2.69,186.05,185.9,86.62405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838038741,2.69,186.05,185.9,8.00405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838038939,2.69,186.05,185.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838044940,2.69,186.05,185.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838045142,2.69,186.05,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838046242,2.69,186.09,185.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838046943,2.69,186.09,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838047252,2.82,186.07,185.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838047952,2.82,186.07,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838048149,2.82,186.06,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838048344,4.33956616,186.05,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838048654,2.82,186.04,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838049851,16.05128086,186.1,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838049852,2.82,186.09,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838050250,2.82,186.07,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838051845,2.82,186.07,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838052147,2.82,186.11,185.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838052354,2.82,186.11,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838055245,2.82,186.11,186.04,5.29405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838055449,2.82,186.11,186.04,8.16405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838055651,2.82,186.15,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838055851,2.82,186.14,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838057356,2.82,186.17,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838058453,2.82,186.16,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838058658,2.82,186.16,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838058860,2.82,186.14,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838059252,2.82,186.14,186.0,51.27405172]
["bitfinex-derivatives","SOLF0:USTF0",1761838059253,2.82,186.14,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838062661,18.59110361,186.17,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838062858,2.82,186.16,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838066259,16.05060812,186.18,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838066260,2.82,186.14,186.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838072974,2.82,186.14,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838073181,2.82,186.12,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838075374,2.82,186.1,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838080386,2.66,186.08,186.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838080795,2.66,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838081396,2.66,186.08,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838081593,2.66,186.07,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838081791,2.66,186.06,185.91,4.99668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838081992,2.66,186.05,185.91,4.99668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838082192,2.66,186.04,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838082496,2.66,186.03,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838082695,2.66,186.02,185.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838083495,6.95204065,186.05,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838083790,2.66,186.04,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838084185,2.66,186.04,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838085102,2.66,186.04,185.89,7.80668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838085396,2.66,186.04,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838085594,2.66,186.03,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838085788,2.66,186.02,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838086097,2.66,186.01,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838086293,2.66,186.0,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838089891,2.66,185.99,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838090093,2.66,185.98,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838090796,2.66,185.98,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838092000,2.66,185.97,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838092203,2.66,185.96,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838094403,2.66,186.0,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838097614,2.69,185.99,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761838099007,2.69,185.99,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838099913,2.69,186.07,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838100207,2.69,186.05,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838100602,2.69,186.03,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838102311,2.69,186.01,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838103314,2.69,185.99,185.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838105525,2.69,185.99,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838105919,2.69,185.99,185.93,5.95452926]
["bitfinex-derivatives","SOLF0:USTF0",1761838106813,3.25452926,186.07,185.93,5.95452926]
["bitfinex-derivatives","SOLF0:USTF0",1761838106814,2.69,186.06,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838107017,2.69,186.04,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838108424,2.69,186.04,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838108610,2.69,186.02,185.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838109816,2.69,186.02,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838110519,2.69,186.1,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838110725,2.69,186.08,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838110925,2.69,186.06,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838112123,2.69,186.04,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838112418,2.69,186.02,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838114222,2.69,186.1,185.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838114434,4.33196108,186.09,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838114727,2.69,186.12,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838115128,4.3328013,186.11,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838115323,2.69,186.11,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838117627,2.69,186.09,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838117814,2.69,186.09,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838119429,6.86395017,186.08,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838119629,2.69,186.08,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838120828,2.69,186.06,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838123133,5.29968185,186.13,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838123134,2.69,186.1,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838123332,4.17789046,186.09,185.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838123627,4.17789046,186.09,185.95,26.43636412]
["bitfinex-derivatives","SOLF0:USTF0",1761838123628,2.69,186.1,186.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838127536,2.69,186.16,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838127831,6.8640819,186.15,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838128033,4.1740819,186.14,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838128233,2.69,186.15,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838129429,19.14263618,186.18,186.09,4.77902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838129726,2.69,186.16,186.09,4.77902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838130723,2.69,186.16,186.09,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838132029,2.69,186.16,186.07,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838133522,15.89841498,186.18,186.03,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838133523,2.69,186.12,186.03,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838133729,2.69,186.12,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838134044,2.69,186.1,186.02,4.77902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838134433,2.69,186.1,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761838139436,2.69,186.1,186.04,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838140543,2.69,186.1,186.04,4.93902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838140742,2.78,186.14,186.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838140940,2.07902392,186.17,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838141143,6.94643094,186.17,186.12,4.93902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838141330,2.78,186.17,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838142739,2.78,186.17,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838142944,2.78,186.17,186.1,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838144042,2.78,186.17,186.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838144043,2.78,186.17,186.08,4.93902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838144644,2.78,186.17,186.08,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838144946,2.78,186.15,186.08,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838145744,2.78,186.15,186.06,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838145944,2.78,186.15,186.06,4.93902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838146140,2.78,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838146341,2.78,186.19,186.12,2.07902392]
["bitfinex-derivatives","SOLF0:USTF0",1761838147454,2.78,186.19,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838151448,3.71527017,186.22,186.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838151652,2.78,186.22,186.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838152252,15.94483165,186.23,186.07,4.99668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838152253,2.78,186.2,186.07,4.99668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838152557,2.78,186.2,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838156546,4.19797409,186.19,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838156752,2.88,186.18,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838157469,5.29206395,186.22,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838157470,2.88,186.16,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838158259,4.28780129,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838161860,7.16780129,186.15,186.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838162164,7.16780129,186.15,186.04,4.99668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838162165,2.88,186.15,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838162464,5.29206395,186.22,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838162465,2.88,186.13,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838163570,4.29299279,186.12,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838163770,2.88,186.11,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838164772,2.88,186.17,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838164962,2.88,186.15,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838165169,11.37943578,186.14,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838165370,4.29426821,186.13,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838165774,7.17426821,186.13,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838165973,2.88,186.13,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838166168,11.89956963,186.22,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838166169,2.88,186.11,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838167376,2.88,186.11,186.05,4.70012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838167571,2.7,186.15,186.07,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838167772,11.207601,186.14,186.07,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838167975,6.99840982,186.13,186.07,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838168175,6.99840982,186.12,186.07,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838168382,2.7,186.12,186.07,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838169475,4.30140975,186.11,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838169671,4.78012555,186.16,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838169872,11.21357518,186.15,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838170069,8.51357518,186.14,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838170282,11.21357518,186.13,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838170575,4.30138078,186.12,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838171081,7.00138078,186.12,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838171280,4.30138078,186.11,186.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838172576,2.7,186.1,186.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838172790,2.7,186.08,186.04,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838173085,2.7,186.12,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838173284,11.22463955,186.11,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838173485,11.22463955,186.1,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838173685,7.00715513,186.09,186.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838173885,2.7,186.09,186.04,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838174086,7.0065702,186.08,186.04,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838174280,2.7,186.08,186.04,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838175078,2.7,186.08,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838175278,2.08012555,186.09,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838175279,7.0055007,186.07,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838175478,2.7,186.07,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838175978,11.21205913,186.06,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838176286,7.00107628,186.05,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838176487,2.7,186.05,186.0,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838176682,6.99920033,186.04,185.97,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838176888,4.29920033,186.03,185.97,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838177480,4.29920033,186.03,185.97,4.77012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838178389,2.7,186.04,185.98,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838180895,6.60750568,186.13,185.92,7.68668227]
["bitfinex-derivatives","SOLF0:USTF0",1761838180896,2.7,186.02,185.93,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838181483,2.7,186.02,185.95,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838181980,2.08012555,186.03,185.93,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838181981,2.7,186.0,185.93,2.08012555]
["bitfinex-derivatives","SOLF0:USTF0",1761838183091,2.7,185.98,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838183292,2.7,185.96,185.87,5.94589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838183589,2.7,185.96,185.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838184587,2.7,186.0,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838185695,2.7,185.98,185.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838189997,2.7,185.97,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838190198,3.25589731,185.98,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838190199,2.7,185.95,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838194700,2.7,185.95,185.86,5.94589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838194889,2.7,185.95,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838197095,16.35877468,186.01,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838197096,2.7,185.99,185.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761838197290,2.7,185.99,185.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838197490,2.7,185.99,185.82,172.59773393]
["bitfinex-derivatives","SOLF0:USTF0",1761838197491,2.7,185.99,185.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838200303,3.25589731,186.13,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838200505,2.7,186.08,185.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838200695,18.67540143,186.08,186.01,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838200895,2.7,186.07,185.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838201095,2.7,186.07,185.85,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838201096,2.7,186.03,185.92,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838201299,2.7,186.03,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838201503,2.7,186.01,185.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838201704,2.7,185.97,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838201896,3.25589731,185.98,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838201897,2.7,185.95,185.83,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838202205,2.7,185.95,185.86,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838202409,2.7,185.95,185.86,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838203001,2.7,185.93,185.86,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838203210,2.7,185.93,185.83,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838203415,2.7,185.93,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838204306,2.7,185.93,185.83,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838205108,2.7,185.93,185.83,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838206807,2.7,185.93,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838207712,2.7,185.96,185.89,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838208017,2.7,185.94,185.86,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838208912,2.7,185.94,185.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838209416,2.7,185.94,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838209616,2.7,185.94,185.83,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838209810,3.25589731,185.95,185.83,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838209811,2.7,185.92,185.83,6.12589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838211516,2.7,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838215321,4.27599146,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838215512,2.7,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838216514,7.14685663,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838216822,2.87,185.91,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838218519,2.87,186.01,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838218725,2.87,185.99,185.92,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838219025,11.32812309,185.98,185.92,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838219223,7.14649501,185.97,185.92,5.97589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838219516,2.87,186.01,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838219822,11.33182585,186.0,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838220122,8.46182585,185.99,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838220324,4.27800539,185.98,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838220514,4.27800539,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838220715,2.87,186.0,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838220915,8.46791563,185.99,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838221118,11.33791563,185.98,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838221320,4.28099346,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838221622,7.05913755,185.96,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838221825,8.47042594,185.95,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838222028,4.28099346,185.94,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838222216,4.28099346,185.93,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838222416,2.87,185.96,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838222611,11.34658396,185.95,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838222817,4.28562568,185.94,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838223316,2.87,185.93,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838223620,11.34804092,185.92,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838223821,8.47804092,185.91,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838224023,4.28562568,185.9,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838224225,2.87,185.92,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838224426,4.29019965,185.91,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838228327,7.08019965,185.91,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838228527,4.29019965,185.9,185.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838229529,2.79,185.89,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838229730,7.08019965,185.88,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838230028,4.29019965,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838230228,7.08019965,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838230530,2.79,185.87,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838230731,2.79,185.87,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838232326,2.79,185.82,185.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838232925,3.25589731,185.8,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838233124,2.79,185.79,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838234425,2.79,185.76,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838235631,2.79,185.75,185.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838236337,2.79,185.75,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838236526,2.79,185.72,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838236728,2.79,185.72,185.62,3.25589731]
["bitfinex-derivatives","SOLF0:USTF0",1761838237041,2.79,185.72,185.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838237231,2.79,185.71,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838237432,2.79,185.62,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838237933,2.79,185.59,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838238136,2.79,185.58,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838239146,6.04589731,185.62,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838239331,2.79,185.61,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838242237,16.51349611,185.76,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838242238,2.79,185.67,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838243241,2.79,185.74,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838245343,2.79,185.74,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838245344,2.79,185.73,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838247748,2.79,185.69,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838253145,2.79,185.69,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838255245,2.79,185.69,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838255647,2.79,185.68,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838257051,2.79,185.68,185.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838260840,2.62,185.66,185.55,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838261145,2.62,185.62,185.55,8.45642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838261340,255.60750568,185.75,185.55,8.45642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838261341,2.62,185.6,185.55,11.29642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838261545,2.62,185.6,185.55,8.45642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838264251,2.62,185.66,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838264458,2.62,185.66,185.58,5.32640285]
["bitfinex-derivatives","SOLF0:USTF0",1761838264957,2.62,185.66,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838265164,2.62,185.66,185.55,8.45642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838265457,2.62,185.65,185.55,8.45642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838266045,2.62,185.61,185.55,8.45642208]
["bitfinex-derivatives","SOLF0:USTF0",1761838266243,2.62,185.6,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838266444,5.32640285,185.58,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838266854,22.58,185.58,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838267160,5.32640285,185.62,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838267350,5.32640285,185.66,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838267652,78.38,185.65,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838269169,5.32640285,185.62,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838270259,52.08,185.61,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838270459,5.32640285,185.62,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838270762,60.2,185.61,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838271059,5.32640285,185.62,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838271259,67.92,185.61,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838273259,5.32640285,185.59,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838275052,83.66640285,185.59,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838278864,5.32640285,185.55,185.51,2.15615988]
["bitfinex-derivatives","SOLF0:USTF0",1761838279162,5.32640285,185.55,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838279357,5.32640285,185.57,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838279358,5.32640285,185.5,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838279763,5.32640285,185.52,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838280452,78.32,185.55,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838280656,5.32640285,185.58,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838281060,83.66640285,185.58,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838281364,5.32640285,185.54,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838282062,5.32640285,185.55,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838282362,78.34,185.58,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838283370,5.32640285,185.59,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838283557,78.4,185.58,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838283871,5.32640285,185.61,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838284055,5.32640285,185.57,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838284366,78.38,185.6,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838284367,5.32640285,185.53,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838285358,6.60750568,185.57,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838285561,2.09479327,185.5,185.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838286260,59.64,185.54,185.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838286461,59.64,185.54,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838286667,2.09479327,185.49,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838287373,5.33435864,185.53,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838290567,28.37435864,185.53,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838291469,5.33435864,185.53,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838291678,43.71435864,185.53,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838292564,5.33435864,185.53,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838295276,5.33435864,185.55,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838295464,5.33435864,185.57,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838297274,5.33435864,185.6,185.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838297576,5.33435864,185.6,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838298573,11.94186432,185.6,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838298775,5.33435864,185.56,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838299478,5.33435864,185.52,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838302274,6.60750568,185.53,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838302275,11.94186432,185.53,185.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838302478,11.94186432,185.54,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838302777,5.33435864,185.54,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838303385,11.94186432,185.54,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838304866,6.60750568,185.53,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838305580,6.60750568,185.54,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838305875,6.60750568,185.53,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838306079,6.60750568,185.52,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838306578,6.60750568,185.53,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838307972,6.60750568,185.54,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838308174,6.60750568,185.53,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838309281,6.60750568,185.52,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838309779,6.60750568,185.51,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838310778,6.60750568,185.52,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838311571,6.60750568,185.51,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838311776,6.60750568,185.52,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838311973,6.60750568,185.53,185.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838312173,6.60750568,185.54,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838312376,6.60750568,185.53,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838312975,6.60750568,185.52,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838314286,6.60750568,185.54,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838315384,6.60750568,185.55,185.4,8.77961205]
["bitfinex-derivatives","SOLF0:USTF0",1761838315575,6.60750568,185.57,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838316090,6.60750568,185.56,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838317481,6.60750568,185.57,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838317675,6.60750568,185.57,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838317884,6.60750568,185.59,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838318382,258.95302921,185.62,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838318383,6.60750568,185.58,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838319097,6.60750568,185.59,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838319302,6.60750568,185.6,185.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838319589,6.60750568,185.6,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838319799,6.60750568,185.61,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838319983,88.29302921,185.63,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838319984,6.60750568,185.62,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838320178,6.60750568,185.61,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838320389,78.34,185.63,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838320390,6.60750568,185.6,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838320586,6.60750568,185.61,185.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838320792,6.60750568,185.62,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838321892,6.60750568,185.61,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838322086,6.60750568,185.62,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838322284,78.34,185.63,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838322285,84.94750568,185.63,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838323387,6.60750568,185.62,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838323592,6.60750568,185.61,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838323992,6.60750568,185.59,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838324296,6.60750568,185.62,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838324889,6.60750568,185.64,185.5,8.77961205]
["bitfinex-derivatives","SOLF0:USTF0",1761838325191,249.0,185.65,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838325192,6.60750568,185.65,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838325397,6.60750568,185.66,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838325586,6.60750568,185.67,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838326198,6.60750568,185.68,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838327089,6.60750568,185.69,185.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838327395,6.60750568,185.69,185.5,13.63141205]
["bitfinex-derivatives","SOLF0:USTF0",1761838327396,6.60750568,185.7,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838327696,88.27302921,185.72,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838327697,6.60750568,185.69,185.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838328307,84.92750568,185.72,185.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838328484,84.92750568,185.72,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838328485,78.32,185.72,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838329088,16.43001971,185.76,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838329089,23.03752539,185.76,185.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838329290,16.43001971,185.76,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838329494,78.32,185.78,185.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838330008,6.60750568,185.8,185.69,3.26317131]
["bitfinex-derivatives","SOLF0:USTF0",1761838330187,16.50157895,185.8,185.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838330390,6.60750568,185.85,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838330598,3.26317131,185.87,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838330798,3.26317131,185.83,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838331095,16.12925921,185.83,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838331298,212.27302921,185.9,185.7,3.26317131]
["bitfinex-derivatives","SOLF0:USTF0",1761838331299,78.3,185.89,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838331999,16.29994603,185.89,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838332199,8.74629868,185.91,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838334101,25.23004629,185.91,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838334404,8.74629868,185.91,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838336006,8.74629868,185.87,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838337800,16.34848086,185.91,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838337995,8.74629868,185.86,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838339013,8.74629868,185.82,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838340506,8.74629868,185.85,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838342310,65.78629868,185.89,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838342505,8.74629868,185.89,185.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838342712,8.74629868,185.89,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838342903,16.37840879,185.91,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838343102,27.18629868,185.93,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838344912,43.00518669,185.93,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838345314,8.74629868,185.89,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838346712,8.74629868,185.85,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838348109,34.25888801,185.93,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838348110,8.74629868,185.87,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838351017,8.74629868,185.91,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838351209,8.74629868,185.91,185.72,11.36629868]
["bitfinex-derivatives","SOLF0:USTF0",1761838351411,6.42,185.96,185.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838351724,8.74629868,185.97,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838352214,0.93661688,185.95,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838352414,134.74,186.03,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838352813,0.93633967,186.01,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838353111,17.04515279,186.01,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838353424,8.74629868,186.04,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838353607,8.74629868,186.08,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838353915,0.93616334,186.06,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838354310,0.93616334,186.06,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838354509,8.74629868,186.17,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838354708,47.10629868,186.17,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838354914,0.93571025,186.13,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838355321,17.03574946,186.13,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838356222,25.78204814,186.13,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838357215,8.74629868,186.09,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838357611,53.72,186.08,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838359317,8.74629868,186.05,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838360213,8.74629868,186.01,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838360414,8.74629868,186.01,185.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1761838360415,8.74629868,186.01,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838361627,8.74629868,185.97,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838367327,5.30954663,185.96,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838369732,8.3,186.0,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838370031,5.30954663,185.97,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838370428,8.3,186.0,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838370627,5.30954663,186.01,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838371227,5.30954663,186.01,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838371635,83.46954663,186.05,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838371830,436.98877867,186.13,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838371831,5.30954663,186.09,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838374834,5.30954663,186.09,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838376237,5.30954663,186.05,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838378137,5.30954663,186.09,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838378325,5.30954663,186.11,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761838378530,5.30954663,186.11,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838381141,5.30954663,186.07,185.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838382740,5.30954663,186.03,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838385845,5.30954663,185.99,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838386547,6.60750568,186.05,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838386752,5.30954663,186.02,185.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838387341,5.30954663,185.98,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838387646,5.30954663,185.94,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838389344,5.30954663,185.9,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838391250,5.30954663,185.94,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838391451,5.30954663,185.98,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838391656,5.30954663,186.02,185.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838391858,5.30954663,186.02,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838392846,5.30954663,185.98,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838398360,6.60750568,186.01,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838399763,6.60750568,186.0,185.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838400357,6.60750568,186.02,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838400556,6.60750568,186.05,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838400760,11.91705231,186.06,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838400958,6.60750568,186.05,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838401357,6.60750568,186.04,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838403263,6.60750568,186.05,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838403567,6.60750568,186.04,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838403867,6.60750568,186.02,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838404962,6.60750568,186.04,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838405161,6.60750568,186.05,185.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838405567,6.60750568,186.06,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838406460,6.60750568,186.04,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838406664,6.60750568,186.05,185.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761838407264,5.30954663,185.95,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838407763,72.12,185.97,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838407962,78.72750568,185.97,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838408772,6.60750568,185.97,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838408972,90.53705231,185.97,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838409874,90.53705231,185.97,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838410468,6.60750568,185.96,185.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838412183,6.60750568,185.98,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838412379,6.60750568,185.99,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838414475,15.26257584,186.01,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838414476,5.30954663,186.01,185.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838414681,5.30954663,186.01,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838416982,5.30954663,186.01,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838417186,6.60750568,186.04,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838417588,11.91705231,186.05,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838417889,5.30954663,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838419687,6.60750568,186.04,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838419875,6.60750568,186.03,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838420076,6.60750568,186.02,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838420280,11.91705231,186.01,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838421688,5.30954663,186.01,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838421887,6.60750568,186.02,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838422187,11.91705231,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838422381,6.60750568,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838423580,6.60750568,186.06,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838424473,9.95302921,186.08,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838424474,6.60750568,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838424890,6.60750568,186.06,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838425189,6.60750568,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838425389,6.60750568,186.06,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838425690,6.60750568,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838426286,6.60750568,186.06,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838426889,5.30954663,186.05,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838427484,15.34032665,186.06,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838429293,6.60750568,186.03,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838429890,6.60750568,186.03,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838429891,8.73282097,186.02,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838430086,8.73282097,186.02,185.8,8.73282097]
["bitfinex-derivatives","SOLF0:USTF0",1761838430087,8.73282097,185.98,185.8,7.62683114]
["bitfinex-derivatives","SOLF0:USTF0",1761838430293,25.30750568,185.97,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838430979,15.34032665,185.98,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838431188,6.60750568,185.99,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838431785,6.60750568,185.99,185.81,11.35282097]
["bitfinex-derivatives","SOLF0:USTF0",1761838431982,6.60750568,186.01,185.82,7.62683114]
["bitfinex-derivatives","SOLF0:USTF0",1761838432186,6.60750568,186.02,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838433195,6.60750568,186.01,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838433790,6.60750568,186.0,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838434191,6.60750568,186.01,185.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838434403,6.60750568,186.03,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838434588,6.60750568,186.04,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838434789,6.60750568,186.05,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838435184,6.60750568,186.06,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838435993,6.60750568,186.04,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838436196,6.60750568,186.03,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838436395,15.34032665,186.02,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838437499,6.60750568,186.01,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838437704,6.60750568,186.0,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838438296,6.60750568,186.01,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838438501,6.60750568,186.02,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838438801,85.30750568,186.04,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838439302,6.60750568,186.04,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838439504,6.60750568,186.05,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838440603,6.60750568,186.08,185.9,7.73683114]
["bitfinex-derivatives","SOLF0:USTF0",1761838440806,6.60750568,186.08,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838441202,88.63302921,186.1,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838441203,6.60750568,186.07,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838441805,6.60750568,186.06,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838441996,6.60750568,186.05,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838442197,6.60750568,186.03,185.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838442704,6.60750568,186.02,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838443204,6.60750568,186.0,185.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838443408,6.60750568,186.0,185.82,13.73965211]
["bitfinex-derivatives","SOLF0:USTF0",1761838443409,15.34032665,185.99,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838443609,6.60750568,185.97,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838443900,6.60750568,185.96,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838444113,15.34032665,185.95,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838444307,6.60750568,185.94,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838444801,80.40750568,185.94,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838444997,73.8,185.94,185.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838445691,73.8,185.94,185.75,5.00683114]
["bitfinex-derivatives","SOLF0:USTF0",1761838445896,80.40750568,185.94,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838446207,8.73282097,185.91,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838446391,15.34032665,185.91,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838447004,66.5,185.9,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838447201,78.74,185.89,185.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838447401,78.74,185.89,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838447602,8.73282097,185.87,185.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838448011,124.0,185.91,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838448206,6.60750568,185.99,185.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838448409,6.60750568,186.0,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838448598,15.34032665,185.98,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838448794,6.60750568,185.96,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838449097,8.73282097,185.94,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838450303,87.67282097,185.94,185.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838450505,87.67282097,185.94,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838451504,8.73282097,185.9,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838452010,42.12,185.9,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838452809,18.68585018,185.94,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838452810,85.52750568,185.93,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838453116,6.60750568,185.9,185.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838453312,8.73282097,185.9,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838453613,15.34032665,185.9,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838453806,8.73282097,185.9,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838454720,6.60750568,185.92,185.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838454908,25.56750568,185.93,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838455414,18.96,185.93,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838459623,6.60750568,185.92,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838461030,25.56750568,185.93,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838461535,78.9,185.92,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838462231,8.73282097,185.9,185.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838465221,249.0,185.89,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838465432,8.73282097,185.86,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838466723,78.82,185.85,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838466927,249.0,185.88,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838467129,78.84,185.87,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838471936,8.73282097,185.85,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838476636,249.0,185.88,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838476844,78.72,185.87,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838477038,249.0,185.88,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838477244,78.7,185.87,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838478434,8.73282097,185.85,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838478844,8.73282097,185.81,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838479044,63.8,185.8,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838479239,8.73282097,185.81,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838479445,78.72,185.8,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838480050,78.7,185.79,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838480445,6.60750568,185.88,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838480640,78.7,185.87,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838483555,16.04509463,185.87,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761838483754,78.66,185.86,185.72,8.73282097]
["bitfinex-derivatives","SOLF0:USTF0",1761838484048,78.66,185.86,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838484355,249.0,185.89,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838484356,78.68,185.88,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838485145,94.42729534,185.88,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838488444,6.60750568,185.92,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838488653,78.6,185.94,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838489155,85.20750568,185.94,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838489456,6.60750568,185.94,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838489655,90.49772239,185.95,185.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838489850,90.49772239,185.95,185.82,5.31021671]
["bitfinex-derivatives","SOLF0:USTF0",1761838489851,78.58,185.95,185.82,5.31021671]
["bitfinex-derivatives","SOLF0:USTF0",1761838490056,78.58,185.95,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838490551,15.98658424,185.95,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838490748,78.58,185.97,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838491256,6.60750568,186.0,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838491455,78.58,186.01,185.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838492063,78.58,186.01,185.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838492564,16.45227578,186.01,185.9,5.31021671]
["bitfinex-derivatives","SOLF0:USTF0",1761838492749,6.60750568,186.08,185.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838492946,83.89021671,186.09,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838496257,99.65359264,186.09,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838497367,94.34337593,186.09,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838499162,5.31021671,186.08,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838499367,94.34337593,186.09,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838499368,5.31021671,186.04,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838499567,5.31021671,186.0,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838500157,5.31021671,186.0,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838500472,50.26,186.0,185.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838501359,5.31021671,186.01,185.76,10.92683114]
["bitfinex-derivatives","SOLF0:USTF0",1761838501360,22.37088161,186.09,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838501566,5.31021671,186.04,185.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838501765,5.31021671,186.04,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838501960,78.66,186.06,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838502667,15.91748661,186.09,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838502970,79.63571025,186.13,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838503577,5.31021671,186.1,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838503755,21.07600434,186.1,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838505666,15.76578763,186.1,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838505866,0.93571025,186.13,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838506772,5.31021671,186.1,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838508166,5.31021671,186.1,185.93,5.31021671]
["bitfinex-derivatives","SOLF0:USTF0",1761838508167,21.05182863,186.1,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838508368,5.31021671,186.1,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838508573,5.31021671,186.06,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838509170,78.74,186.11,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838509383,94.6854428,186.11,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838509887,15.9454428,186.11,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838510079,78.74,186.12,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838510876,5.31021671,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838512279,21.47968121,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838517983,16.1694645,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838518179,0.93571025,186.13,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838519387,16.92294894,186.13,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838520484,5.31021671,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838521694,5.31021671,186.1,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838523878,16.92294894,186.13,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761838526283,15.98723869,186.13,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838526487,0.93563478,186.16,186.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761838527288,124.0,186.27,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838527494,6.24557486,186.23,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838527982,0.93535815,186.23,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838528187,5.31021671,186.26,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838528386,6.24528583,186.26,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838529198,0.93506912,186.26,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838529400,6.24528583,186.26,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838531903,5.31021671,186.22,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838532297,5.31021671,186.22,186.05,5.31021671]
["bitfinex-derivatives","SOLF0:USTF0",1761838532505,5.31021671,186.19,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838533102,0.93506912,186.26,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838533302,5.31021671,186.21,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838534004,5.31021671,186.24,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838535200,5.31021671,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838536001,5.31021671,186.25,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838538499,83.75021671,186.25,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838539601,5.31021671,186.21,186.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838540001,5.31021671,186.21,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838543999,5.31021671,186.21,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838544204,5.31021671,186.21,186.09,4.19197891]
["bitfinex-derivatives","SOLF0:USTF0",1761838544405,5.31021671,186.21,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838544602,5.31021671,186.21,186.03,5.00683114]
["bitfinex-derivatives","SOLF0:USTF0",1761838544805,5.31021671,186.21,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838545020,5.31021671,186.21,186.06,4.1938105]
["bitfinex-derivatives","SOLF0:USTF0",1761838545198,5.31021671,186.21,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838547005,5.31021671,186.21,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838547207,5.31021671,186.17,186.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838547407,5.31021671,186.17,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838547808,78.3,186.2,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838548508,78.32,186.2,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838548825,5.31021671,186.17,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838549318,8.72047942,186.19,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838550414,78.3,186.19,186.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838550610,78.3,186.19,186.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838550916,78.3,186.19,186.02,8.72047942]
["bitfinex-derivatives","SOLF0:USTF0",1761838550917,0.93506912,186.26,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838551114,78.3,186.25,186.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838553819,78.3,186.25,186.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838554019,8.72047942,186.23,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838554722,8.72047942,186.24,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838555511,18.67350863,186.24,186.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838555822,18.67350863,186.24,186.0,13.72731056]
["bitfinex-derivatives","SOLF0:USTF0",1761838555823,8.72047942,186.2,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838556211,8.72047942,186.16,186.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838556422,78.24,186.15,185.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838556724,78.24,186.15,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838557224,84.81137726,186.15,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838557820,78.28,186.14,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838558027,15.29185668,186.16,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838558028,78.28,186.13,185.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838558220,78.28,186.14,186.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838561521,78.28,186.14,185.95,5.00537231]
["bitfinex-derivatives","SOLF0:USTF0",1761838561522,8.72047942,186.12,185.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838562223,78.3,186.11,185.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838563117,8.72047942,186.08,185.93,7.03397237]
["bitfinex-derivatives","SOLF0:USTF0",1761838563421,8.72047942,186.08,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838563620,8.72047942,186.04,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838563823,78.32,186.03,185.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838564021,267.67350863,186.1,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838564221,78.38,186.04,185.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838565618,78.38,186.04,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838566126,8.72047942,186.02,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838566621,76.66,186.01,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838568535,124.0,186.0,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838569131,8.72047942,185.98,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838569729,124.0,185.97,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838570231,373.0,185.97,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838570436,249.0,185.97,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838570830,124.0,185.96,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838571136,78.42,185.95,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838571432,249.0,185.97,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838571627,78.42,185.96,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838571833,124.0,185.95,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838572929,78.42,185.94,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838573325,78.42,185.94,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838573525,124.0,185.93,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838574532,8.72047942,185.9,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838574737,78.42,185.94,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838575034,265.39775221,185.97,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838575035,8.72047942,185.92,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838575232,124.0,185.91,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838577130,249.0,185.93,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838577328,249.0,185.93,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838577329,78.4,185.92,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838577838,249.0,185.93,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838578037,78.42,185.92,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838579035,249.0,185.93,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838579240,78.44,185.92,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838579429,249.0,185.93,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838579836,78.42,185.92,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838580031,78.42,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838580442,124.0,186.01,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838580639,78.42,186.0,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838581345,124.0,185.99,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838581947,8.72047942,185.98,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838582147,8.72047942,185.98,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838582535,124.0,185.97,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838585337,8.72047942,185.94,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838585540,78.38,185.93,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838586137,8.72047942,185.94,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838586348,78.4,185.93,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838586539,78.4,185.92,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838587650,373.0,185.97,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838587850,78.4,185.96,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838588057,373.0,185.97,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838588058,78.38,185.95,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838588451,8.72047942,185.94,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838591248,78.36,185.93,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838591844,78.36,185.92,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838592350,8.72047942,185.94,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838592351,78.36,185.91,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838593055,78.36,185.91,185.72,8.72047942]
["bitfinex-derivatives","SOLF0:USTF0",1761838593056,78.36,185.91,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838593248,8.72047942,185.9,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838594255,8.72047942,185.9,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838594256,8.72047942,185.86,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838594459,78.38,185.85,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838594858,8.72047942,185.86,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838594859,76.74,185.84,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838596168,373.0,185.97,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838596169,8.72047942,185.9,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838596459,6.42,185.89,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838598051,8.72047942,185.9,185.71,11.59047942]
["bitfinex-derivatives","SOLF0:USTF0",1761838598265,6.42,185.89,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838598460,11.16,185.88,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838598856,11.16,185.88,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838599161,381.72047942,185.97,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838599360,78.38,185.96,185.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838602266,78.38,185.96,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838602468,8.72047942,185.88,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838602758,9.16,185.87,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838602951,8.72047942,185.88,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838603154,16.46,185.87,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838604953,8.72047942,185.88,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838605152,9.62,185.87,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838606052,42.56,185.86,185.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838606252,8.72047942,185.88,185.7,3.79663]
["bitfinex-derivatives","SOLF0:USTF0",1761838606454,48.44,185.85,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838610571,59.26,185.84,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838612164,9.95302921,185.92,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838612165,5.31549513,185.9,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838612369,134.6,185.95,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838612370,78.4,185.89,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838613865,5.31549513,185.91,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838614171,78.4,185.9,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838614772,5.31549513,185.91,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838614973,78.4,185.9,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838615165,5.31549513,185.91,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838615366,78.4,185.9,185.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838617572,5.31549513,185.87,185.7,3.63663]
["bitfinex-derivatives","SOLF0:USTF0",1761838617781,5.31549513,185.83,185.7,3.63663]
["bitfinex-derivatives","SOLF0:USTF0",1761838618087,73.88,185.82,185.7,3.63663]
["bitfinex-derivatives","SOLF0:USTF0",1761838618972,73.88,185.82,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838620172,78.38,185.81,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838620369,78.38,185.81,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838622372,5.31549513,185.82,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838622561,19.0,185.81,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838622968,6.55756166,185.86,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838623272,5.31549513,185.87,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838623273,21.0,185.85,185.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838624872,9.95302921,185.89,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838624873,6.55756166,185.88,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838625078,35.38,185.89,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838625376,41.93756166,185.89,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838625675,5.31549513,185.85,185.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838625871,5.31549513,185.85,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838626073,5.31549513,185.81,185.7,3.63663]
["bitfinex-derivatives","SOLF0:USTF0",1761838626270,35.04,185.8,185.7,3.63663]
["bitfinex-derivatives","SOLF0:USTF0",1761838626678,35.04,185.8,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838626873,5.31549513,185.77,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838628668,5.31549513,185.73,185.7,0.92663]
["bitfinex-derivatives","SOLF0:USTF0",1761838629168,5.31549513,185.73,185.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761838630074,21.63271318,185.73,185.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761838630270,21.63271318,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838630478,5.31549513,185.69,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838630776,16.31721805,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838630777,21.63271318,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838631085,16.31721805,185.73,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838631277,26.7,185.74,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838631974,5.31549513,185.71,185.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838634284,5.31549513,185.67,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838634683,148.86,185.66,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838634883,24.92,185.65,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838635269,5.31549513,185.64,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838635592,78.48,185.66,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838635884,66.82,185.67,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838636187,190.82,185.67,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838636680,124.0,185.67,185.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838636876,6.55756166,185.74,185.55,5.31549513]
["bitfinex-derivatives","SOLF0:USTF0",1761838637079,83.79549513,185.73,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838637378,78.5,185.72,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838637581,5.31549513,185.69,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838638483,5.31549513,185.65,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838638678,85.05756166,185.72,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838638679,5.31549513,185.61,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838639281,5.31549513,185.57,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838639489,124.0,185.62,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838639785,74.96,185.61,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838640677,5.31549513,185.59,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838642279,74.96,185.61,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838642481,5.31549513,185.58,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838642686,78.74,185.57,185.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838643988,5.31549513,185.54,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838645277,48.76,185.53,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838645474,5.31549513,185.54,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838645673,47.52,185.53,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838646688,5.31549513,185.54,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838646892,46.38,185.52,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838647378,5.31549513,185.5,185.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761838647892,5.31549513,185.5,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838648086,5.31549513,185.42,185.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838648385,38.38,185.42,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838648579,6.55756166,185.54,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838648776,5.31549513,185.41,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838648977,16.13020279,185.41,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838649183,15.98,185.42,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838649392,15.98,185.41,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838649686,21.50543073,185.43,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838649894,35.72543073,185.43,185.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838650196,5.31549513,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838650380,31.95549513,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838650583,5.31549513,185.51,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838650787,5.31549513,185.53,185.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838650990,21.16830425,185.57,185.39,5.31549513]
["bitfinex-derivatives","SOLF0:USTF0",1761838651184,5.31549513,185.56,185.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838651384,5.31549513,185.51,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838651691,5.31549513,185.51,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838651892,5.31549513,185.56,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838652092,18.18,185.55,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838652587,5.31549513,185.56,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838652588,35.17549513,185.56,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838652786,75.19549513,185.56,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838652991,16.41256804,185.57,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838653292,79.12,185.57,185.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838653587,79.12,185.57,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838653789,84.41549513,185.58,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838653994,5.31549513,185.58,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838654189,21.28061701,185.58,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838654497,5.31549513,185.58,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838655599,79.14,185.57,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838656587,5.31549513,185.54,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838657092,5.31549513,185.57,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838657093,79.1,185.56,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838657795,5.31549513,185.57,185.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838658494,5.31549513,185.57,185.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1761838658495,5.31549513,185.57,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838658689,79.12,185.59,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838658690,5.31549513,185.53,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838658889,124.0,185.62,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838658890,5.31549513,185.57,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838659084,84.47549513,185.57,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838659287,5.31549513,185.57,185.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838659489,5.31549513,185.61,185.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838659994,5.31549513,185.61,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838660890,5.31549513,185.63,185.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838661598,5.31549513,185.63,185.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838661797,5.31549513,185.69,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838662005,5.31549513,185.65,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838662996,5.31549513,185.69,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838663788,21.30831078,185.69,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838663998,5.31549513,185.69,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838664303,5.31549513,185.65,185.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838665999,5.31549513,185.68,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838666000,5.31549513,185.61,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838666204,5.31549513,185.57,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838668305,5.31549513,185.53,185.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838670604,5.31549513,185.53,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838671313,8.77805608,185.57,185.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838673612,6.55756166,185.56,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838673816,8.77805608,185.49,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838676307,8.77805608,185.45,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838676815,132.77805608,185.45,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838677606,8.77805608,185.45,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838678014,62.61805608,185.48,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838678213,124.0,185.47,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838678820,8.77805608,185.48,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838679013,8.77805608,185.52,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838679313,82.37805608,185.52,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838679517,73.6,185.52,185.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838679712,8.77805608,185.55,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838680017,124.0,185.54,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838680217,8.77805608,185.51,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838681212,8.77805608,185.47,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838681613,150.25805608,185.47,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838681914,8.77805608,185.43,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838682121,8.77805608,185.39,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838682515,25.08474823,185.39,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838682912,8.77805608,185.41,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838683111,8.77805608,185.45,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838683419,8.77805608,185.49,185.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838683828,8.77805608,185.49,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838684120,8.77805608,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838684818,24.90292361,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838685016,8.77805608,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838685221,88.19805608,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838686118,104.48785908,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838686316,8.77805608,185.45,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838686717,79.52,185.47,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838686918,79.54,185.48,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838687223,25.06785908,185.49,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838687416,25.06785908,185.49,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838687417,8.77805608,185.49,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838687820,8.77805608,185.45,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838688318,79.6,185.44,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838688923,88.37805608,185.45,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838689324,88.35805608,185.45,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838689518,8.77805608,185.45,185.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838691215,8.77805608,185.45,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838691414,8.77805608,185.41,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838691610,71.82,185.43,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838691922,8.77805608,185.44,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838692118,28.04,185.43,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838692625,8.77805608,185.43,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838692918,6.55756166,185.48,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838692919,15.66,185.45,185.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838693132,6.55756166,185.51,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838693326,61.64,185.5,185.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838693915,8.77805608,185.51,185.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838694124,8.77805608,185.55,185.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838694323,24.7489922,185.55,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838694516,8.77805608,185.55,185.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761838695026,8.77805608,185.55,185.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838695626,8.77805608,185.55,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838696625,8.77805608,185.51,185.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838698428,25.04776877,185.59,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838698618,88.53805608,185.59,185.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838699329,8.77805608,185.59,185.39,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1761838699530,8.77805608,185.59,185.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838700027,8.77805608,185.59,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838703834,79.64,185.58,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838705730,8.77805608,185.55,185.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838706430,8.77805608,185.51,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838707427,6.55756166,185.55,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838707630,6.55756166,185.59,185.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838707833,68.25805608,185.6,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838708033,84.25701081,185.6,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838708219,68.25805608,185.6,185.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838708936,8.77805608,185.6,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838709131,24.95626575,185.62,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838709338,8.77805608,185.62,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838712438,8.77805608,185.58,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838714632,15.33561774,185.58,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838715431,8.77805608,185.54,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838715646,79.64,185.53,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838716433,79.64,185.56,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838717550,6.55756166,185.6,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838717745,8.77805608,185.61,185.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838717948,16.58838203,185.74,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838717949,6.55756166,185.63,185.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838718238,148.13070562,185.71,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838718239,6.55756166,185.64,185.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838718545,16.08523783,185.63,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838718737,154.01756166,185.71,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838719343,147.46,185.71,185.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838719941,147.46,185.71,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838720445,12.6,185.71,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838723945,8.77805608,185.73,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838724141,124.0,185.77,185.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838724350,8.77805608,185.76,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838725048,24.63082803,185.76,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838728748,0.93776526,185.72,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838728946,79.96,185.71,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838729248,4.24973278,185.7,185.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838729453,8.77805608,185.67,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838729644,4.24973278,185.66,185.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838729841,8.77805608,185.63,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838730051,59.44973278,185.62,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838730341,4.24973278,185.61,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838730749,8.77805608,185.59,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838730947,4.24973278,185.58,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838732048,4.25055623,185.57,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838732250,4.25055623,185.56,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838732447,8.77805608,185.59,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838732750,4.25149662,185.58,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838733242,4.25149662,185.57,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838733446,4.25149662,185.56,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838733647,42.42,185.6,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838733842,4.25272523,185.59,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838734149,5.32972338,185.63,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838734356,4.25512094,185.62,185.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838735560,4.25512094,185.62,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838735760,4.25512094,185.61,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838735951,7.14,185.66,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838736152,4.25567562,185.65,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838737157,5.32972338,185.64,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838737360,4.25567562,185.63,185.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761838739854,4.25567562,185.62,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838740053,4.25567562,185.61,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838740249,5.32972338,185.66,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838740456,4.26627271,185.65,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838741356,4.26627271,185.64,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838741561,4.26627271,185.63,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838741857,4.26627271,185.62,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838742063,4.26627271,185.61,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838742260,5.32972338,185.68,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838742452,4.26739404,185.67,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838743250,5.32972338,185.64,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838743453,4.26739404,185.63,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838744368,0.93776526,185.72,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838744369,4.26739404,185.62,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838744560,4.27230442,185.61,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838744757,4.27240694,185.6,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838744959,5.32972338,185.69,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838745158,4.27191455,185.68,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838745756,5.32972338,185.69,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838745963,16.91776526,185.72,185.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838746360,0.93776526,185.72,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838746670,21.18249533,185.76,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838746869,0.93771472,185.75,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838747268,5.32972338,185.68,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838747570,5.32972338,185.64,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838748458,124.0,185.69,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838748659,5.32972338,185.66,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838748869,5.32972338,185.62,185.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838751564,5.32972338,185.62,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838752067,129.32972338,185.62,185.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838752561,129.32972338,185.62,185.43,7.78301785]
["bitfinex-derivatives","SOLF0:USTF0",1761838752771,129.32972338,185.62,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838752963,5.32972338,185.62,185.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838754059,5.32972338,185.62,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761838755582,5.32972338,185.64,185.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838755762,5.32972338,185.64,185.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838756576,5.32972338,185.64,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838758072,5.32972338,185.65,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838758279,129.32972338,185.68,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838758585,5.32972338,185.64,185.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838760172,5.32972338,185.64,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838765788,5.32972338,185.68,185.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838766296,5.32972338,185.68,185.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761838767292,5.32972338,185.68,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838769294,5.32972338,185.68,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838769500,5.32972338,185.71,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838772288,79.88,185.72,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838772595,79.88,185.72,185.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838772898,0.93771472,185.75,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838773104,0.93771472,185.75,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838773297,0.93771472,185.75,185.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838774207,79.78,185.8,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838774407,5.32972338,185.83,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838774702,5.32972338,185.83,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838774896,0.93724751,185.82,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838776900,79.74,185.85,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838777203,9.95302921,185.93,185.76,5.32972338]
["bitfinex-derivatives","SOLF0:USTF0",1761838777204,85.08972338,185.93,185.76,5.32972338]
["bitfinex-derivatives","SOLF0:USTF0",1761838777421,85.08972338,185.93,185.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838777701,85.08972338,185.93,185.69,4.94301785]
["bitfinex-derivatives","SOLF0:USTF0",1761838777702,0.93689425,185.89,185.69,4.94301785]
["bitfinex-derivatives","SOLF0:USTF0",1761838777905,6.26661763,185.89,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838778092,5.32972338,185.85,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838778292,85.10972338,185.85,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838778604,5.32972338,185.81,185.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838779399,5.32972338,185.81,185.65,4.17823486]
["bitfinex-derivatives","SOLF0:USTF0",1761838779700,5.32972338,185.81,185.63,8.06972338]
["bitfinex-derivatives","SOLF0:USTF0",1761838779897,5.32972338,185.77,185.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838782413,5.32972338,185.77,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838782414,44.08,185.76,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838782599,5.32972338,185.73,185.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838784508,5.32972338,185.69,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838784707,5.32972338,185.69,185.56,4.22516203]
["bitfinex-derivatives","SOLF0:USTF0",1761838784910,5.32972338,185.69,185.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838785116,5.32972338,185.69,185.56,6.96516329]
["bitfinex-derivatives","SOLF0:USTF0",1761838785308,5.32972338,185.69,185.57,4.22516329]
["bitfinex-derivatives","SOLF0:USTF0",1761838785509,5.32972338,185.73,185.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838785704,5.32972338,185.74,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838789418,5.32972338,185.7,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838791220,5.32972338,185.74,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838791420,34.08972338,185.74,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838792414,34.08972338,185.74,185.54,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1761838792415,28.76,185.74,185.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838793312,28.76,185.74,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838796720,8.76028991,185.79,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838796925,25.82,185.78,185.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761838798424,25.82,185.78,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838798624,25.82,185.78,185.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838798826,249.0,185.82,185.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838799126,249.0,185.82,185.61,24.95028991]
["bitfinex-derivatives","SOLF0:USTF0",1761838799127,249.0,185.82,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838799329,79.44,185.83,185.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838800323,134.7,185.85,185.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838800522,15.83717614,185.88,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838800721,0.93689425,185.89,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838802428,17.03351455,185.89,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838802739,0.93689425,185.89,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838803424,8.76028991,185.88,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838803630,8.76028991,185.88,185.69,7.02674068]
["bitfinex-derivatives","SOLF0:USTF0",1761838803822,8.76028991,185.88,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838804728,8.76028991,185.84,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838805033,8.76028991,185.8,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838805530,8.76028991,185.8,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838806330,8.76028991,185.76,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838806532,8.76028991,185.76,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838806533,79.64,185.75,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838806726,8.76028991,185.72,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838806931,8.76028991,185.72,185.52,7.03015266]
["bitfinex-derivatives","SOLF0:USTF0",1761838807125,8.76028991,185.72,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838808032,74.66,185.71,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838808228,74.66,185.7,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838808428,8.76028991,185.73,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838808726,75.74,185.72,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838808928,71.68,185.71,185.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838809134,71.68,185.7,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838809329,52.34,185.7,185.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838809529,52.34,185.7,185.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838810535,8.76028991,185.67,185.49,7.03195227]
["bitfinex-derivatives","SOLF0:USTF0",1761838810724,8.76028991,185.67,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838811132,124.0,185.66,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838811637,8.76028991,185.63,185.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838811831,8.76028991,185.63,185.45,7.0309025]
["bitfinex-derivatives","SOLF0:USTF0",1761838812030,8.76028991,185.63,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838812430,8.76028991,185.63,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838812638,8.76028991,185.59,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838812838,79.66,185.58,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838814932,8.76028991,185.6,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838815241,38.62,185.59,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761838818735,38.62,185.59,185.32,162.77525947]
["bitfinex-derivatives","SOLF0:USTF0",1761838818736,8.76028991,185.56,185.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838819044,8.76028991,185.56,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838819348,8.76028991,185.52,185.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838819636,6.64,185.51,185.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838820346,8.76028991,185.64,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838820347,11.66,185.5,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838822544,13.4,185.51,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838822746,13.4,185.52,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838825047,18.71331912,185.64,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838825048,8.76028991,185.64,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838825343,8.76028991,185.54,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838826245,6.64,185.53,185.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761838828547,11.66,185.52,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838828745,8.76028991,185.58,185.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838828949,6.62,185.57,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838829750,8.76028991,185.62,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838830247,79.62,185.61,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838830748,79.62,185.61,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838830948,79.58,185.6,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838835244,8.76028991,185.63,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838835445,79.5,185.62,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838836748,79.5,185.61,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838840554,8.76028991,185.59,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838841451,134.76,185.65,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838841452,79.5,185.58,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838841657,79.5,185.57,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838842943,79.5,185.57,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838843256,8.76028991,185.55,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838845552,8.76028991,185.51,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838848164,8.76028991,185.51,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838848364,56.54,185.5,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838848559,8.76028991,185.51,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838848761,49.18,185.49,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838850558,8.76028991,185.51,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838850864,11.48,185.5,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838851660,27.5231519,185.5,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838851967,11.48,185.5,185.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838852958,11.48,185.5,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838853358,5.33920443,185.47,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838854154,11.48,185.5,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838854355,5.33920443,185.48,185.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838855381,5.33920443,185.48,185.27,5.00134366]
["bitfinex-derivatives","SOLF0:USTF0",1761838855670,5.33920443,185.44,185.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838855871,37.36,185.43,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838856078,51.3,185.43,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838859679,57.78893688,185.43,185.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838859972,6.48893688,185.42,185.25,5.33920443]
["bitfinex-derivatives","SOLF0:USTF0",1761838860171,5.33920443,185.4,185.25,8.20920443]
["bitfinex-derivatives","SOLF0:USTF0",1761838860374,5.33920443,185.4,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838860375,5.33920443,185.31,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838860567,5.33920443,185.23,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838860965,29.75181207,185.22,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838861277,4.27181207,185.21,185.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838861571,4.27181207,185.2,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838861777,4.26334928,185.19,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838861974,4.26334928,185.18,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838862171,6.48893688,185.25,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838862372,9.95302921,185.3,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838862373,4.25722698,185.24,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838862577,4.25722698,185.23,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838862779,4.25722698,185.22,185.16,8.6137835]
["bitfinex-derivatives","SOLF0:USTF0",1761838863073,5.33920443,185.24,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838863074,5.33920443,185.2,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838863270,5.33920443,185.14,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838863667,85.49920443,185.15,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838863876,4.24518044,185.14,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838864279,80.22,185.18,185.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838864479,4.237532,185.17,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838864668,80.26,185.18,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838864979,4.23705464,185.17,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838866165,5.33920443,185.22,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838866477,84.51073707,185.21,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838866672,80.28,185.21,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838867474,4.22696843,185.2,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838867671,5.33920443,185.22,185.11,5.03081895]
["bitfinex-derivatives","SOLF0:USTF0",1761838867872,4.22736792,185.21,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838868071,80.26,185.22,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838869083,5.33920443,185.26,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838869278,5.08,185.26,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838870775,10.41920443,185.26,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838871574,5.33920443,185.26,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838871781,74.13920443,185.3,185.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838872676,68.8,185.3,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838876084,74.13920443,185.3,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838877581,68.8,185.3,185.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761838881195,68.8,185.3,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838881788,5.33920443,185.29,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838882585,5.33920443,185.25,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838882899,5.33920443,185.21,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838883187,5.33920443,185.21,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761838883593,5.33920443,185.21,185.11,4.87081895]
["bitfinex-derivatives","SOLF0:USTF0",1761838884283,5.33920443,185.2,185.11,4.87081895]
["bitfinex-derivatives","SOLF0:USTF0",1761838884691,5.33920443,185.2,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838885087,5.33920443,185.24,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838885694,5.33920443,185.28,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838887592,68.8,185.3,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838887795,4.26749677,185.29,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761838888090,74.13920443,185.3,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838888292,4.26949445,185.29,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838888901,5.33920443,185.3,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838889096,4.27093731,185.29,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838889399,5.33920443,185.3,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838890302,4.2751604,185.29,185.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838891699,5.33920443,185.3,185.12,10.20100443]
["bitfinex-derivatives","SOLF0:USTF0",1761838891700,52.88,185.33,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838891894,5.33920443,185.31,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838892195,4.27945543,185.3,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838892792,5.33920443,185.3,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838892987,4.27928307,185.29,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838893303,5.33920443,185.3,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838894093,5.33920443,185.35,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838894401,4.28306578,185.34,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838896399,5.33920443,185.31,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838896599,5.33920443,185.27,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838901010,4.29498117,185.26,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838901713,5.33920443,185.27,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838902209,4.29957381,185.26,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838902405,5.33920443,185.27,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838903118,4.30006911,185.26,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838903904,5.33920443,185.27,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838904209,5.33920443,185.23,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838904604,6.48893688,185.28,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838904605,5.33920443,185.25,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838906109,5.33920443,185.29,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838906300,4.30496581,185.28,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838906807,5.33920443,185.31,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838907105,4.30520416,185.3,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838908308,4.30520416,185.3,185.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838909709,4.30520416,185.3,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838909911,5.33920443,185.35,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838910208,5.33920443,185.31,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838910509,4.30903239,185.3,185.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838911300,5.33920443,185.25,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838911510,4.30903239,185.24,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838912911,5.33920443,185.26,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838913105,4.31847288,185.25,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838913620,15.2925626,185.3,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838913808,4.3205357,185.29,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838914117,6.48893688,185.28,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838914302,4.3205357,185.27,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838914503,4.3205357,185.26,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838914701,18.75665493,185.3,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838914702,4.3205357,185.25,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838914912,8.80362572,185.3,185.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838915104,4.32042639,185.29,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838915306,8.80362572,185.34,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838915307,4.32042639,185.28,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838915507,4.32042639,185.27,185.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838915711,6.48893688,185.32,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838915909,4.32093224,185.31,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838916107,4.32093224,185.3,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838916311,4.32093224,185.29,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838916507,4.32093224,185.28,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838916814,4.32093224,185.27,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838917011,6.48893688,185.32,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838917213,4.32277634,185.31,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838918915,4.32277634,185.32,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838919105,15.2925626,185.36,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838919106,4.32254738,185.31,185.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761838919413,4.32254738,185.31,185.14,21.0513]
["bitfinex-derivatives","SOLF0:USTF0",1761838919414,4.32254738,185.3,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838919608,4.32254738,185.29,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838919912,4.32254738,185.28,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838920116,4.32254738,185.27,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838920303,6.48893688,185.32,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838920509,10.81059788,185.31,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838920706,4.321661,185.3,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838921106,4.321661,185.29,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838921405,8.80362572,185.34,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838921608,4.32258314,185.33,185.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838921802,4.32258314,185.33,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838922015,4.32258314,185.32,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838922211,4.32258314,185.31,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838922515,6.48893688,185.36,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838922714,4.32368069,185.35,185.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838922910,4.32368069,185.35,185.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838923113,6.48893688,185.4,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838923420,4.32441589,185.39,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838923616,4.32441589,185.38,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838923910,4.32441589,185.37,185.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838924115,4.32441589,185.36,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838924315,6.48893688,185.42,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838924614,4.32154783,185.41,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838924814,4.32154783,185.4,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838925115,15.2925626,185.38,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838925419,4.32154783,185.37,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838926118,4.32154783,185.36,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838926309,4.32154783,185.35,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838926613,15.2925626,185.42,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838926813,4.31989564,185.41,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838927214,10.80883252,185.41,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838927410,4.31989564,185.4,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838927715,4.31989564,185.39,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838927913,4.31989564,185.38,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838928117,4.31989564,185.37,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838928317,15.2925626,185.43,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838928519,10.80894342,185.42,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838928821,4.32000654,185.41,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838929417,4.32000654,185.4,185.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838929620,4.32000654,185.39,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838929821,4.32000654,185.38,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838930010,15.2925626,185.43,185.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838930214,4.32281005,185.42,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838930416,4.32281005,185.41,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838930626,4.32281005,185.4,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838930924,6.48893688,185.48,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838931213,4.32333381,185.47,185.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838931414,4.32333381,185.46,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838931615,4.32333381,185.45,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838931814,4.32333381,185.44,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838932120,6.48893688,185.51,185.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838932327,4.32326714,185.5,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838932620,8.80362572,185.56,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838932621,15.2925626,185.56,185.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838932821,4.31827852,185.55,185.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838933122,4.31827852,185.55,185.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838933716,4.31827852,185.55,185.39,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1761838933927,8.80362572,185.6,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838934115,4.30914558,185.59,185.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838934315,20.1748225,185.59,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838934514,4.30914558,185.58,185.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838934817,4.30914558,185.58,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838935024,16.46,185.62,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838935326,4.30265825,185.61,185.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761838935511,4.30265825,185.61,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838936821,8.80362572,185.59,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838937023,4.30265825,185.58,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838938128,8.80362572,185.6,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838938321,4.2882872,185.59,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838938530,8.80362572,185.56,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838938725,4.2941213,185.55,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838938926,8.80362572,185.56,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838939128,8.80362572,185.6,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838939323,8.57327489,185.59,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838939638,8.80362572,185.6,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838939836,4.29029393,185.59,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838941135,8.80362572,185.6,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838941541,4.28229913,185.59,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838942440,15.95274265,185.63,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838942646,8.54906408,185.62,185.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838942841,8.80362572,185.64,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838943041,8.54919114,185.63,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838943235,4.27954418,185.62,185.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838943435,4.2766933,185.61,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838943642,16.42940213,185.63,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838943844,8.5492037,185.62,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838944133,4.27963962,185.61,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838944333,8.80362572,185.64,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838944538,8.54571166,185.63,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838944738,4.27786197,185.62,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838944940,8.80362572,185.64,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838945148,8.54608736,185.63,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838945342,4.27804341,185.62,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838945656,104.55847671,185.64,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838945944,4.2768765,185.63,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838947541,8.80362572,185.6,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838948143,95.75485099,185.64,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838948144,24.97847671,185.64,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838948644,4.27168159,185.63,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838948846,24.97847671,185.64,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838949050,4.2717057,185.63,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838950346,8.80362572,185.6,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838951455,4.271854,185.59,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838951753,8.80362572,185.6,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838952348,8.80362572,185.62,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838952556,4.27272782,185.61,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838952854,88.28362572,185.62,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838954751,79.48,185.62,185.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761838955453,79.48,185.62,185.47,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1761838955653,79.48,185.62,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838957246,4.28435536,185.61,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838958447,8.80362572,185.59,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838958647,8.80362572,185.55,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838958860,4.28435536,185.54,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838959353,4.27700209,185.53,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838959661,4.28435536,185.52,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838959849,8.80362572,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838960746,4.28991488,185.5,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838962164,8.80362572,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838963345,8.36,185.54,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838963552,8.80362572,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838963854,8.58441218,185.48,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838964056,4.29821091,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838964257,4.29821091,185.46,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838964452,8.80362572,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838964652,8.58540043,185.48,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838964854,4.30044687,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838965053,8.80362572,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838965253,4.29993592,185.48,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838966255,4.28479605,185.47,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838966465,4.29993592,185.46,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838966660,4.28479605,185.45,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838966856,4.29993592,185.44,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838967255,4.29993592,185.43,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838967456,8.80362572,185.49,185.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838967762,8.59288523,185.48,185.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838967967,8.80362572,185.49,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838967968,8.59288523,185.47,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838968162,8.59288523,185.46,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838968365,8.59288523,185.45,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838968559,8.59288523,185.44,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838968764,8.80362572,185.49,185.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838968965,13.09290446,185.48,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838969272,4.28927874,185.47,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838969664,8.80362572,185.44,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838969860,4.28927874,185.43,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838972662,4.28927874,185.42,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838972868,8.80362572,185.48,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838973171,4.29312691,185.47,185.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838974557,4.29312691,185.47,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838975468,5.33887036,185.44,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838975669,4.29312691,185.43,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838976057,5.33887036,185.4,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838976458,4.2914954,185.39,185.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838977472,4.2914954,185.39,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838978071,5.33887036,185.36,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838978276,4.28797439,185.35,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838978667,5.33887036,185.36,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838978861,16.0738197,185.37,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838979066,124.0,185.39,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838979683,6.27830643,185.4,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838980184,124.93943607,185.4,185.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838980364,0.93943607,185.4,185.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838980677,5.33887036,185.51,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838980869,4.14430278,185.5,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838981067,0.93891647,185.51,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838981376,0.93891647,185.51,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838981579,5.33887036,185.59,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838981880,5.0856168,185.58,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838982081,134.84,185.61,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838982270,4.14770218,185.6,185.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838982575,4.14770218,185.6,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838982766,79.58,185.65,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838982963,0.93830889,185.63,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838984364,5.33887036,185.62,185.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838984569,5.33887036,185.58,185.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838984771,4.14643378,185.57,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838985075,124.0,185.62,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838985275,5.33887036,185.59,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838985576,4.14283859,185.58,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838986980,5.33887036,185.55,185.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838987381,5.33887036,185.55,185.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838988281,6.48893688,185.61,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838988481,5.33887036,185.58,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838988983,4.13669879,185.57,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838991187,6.27743231,185.58,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838991681,4.13795748,185.57,185.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838993186,0.93856195,185.58,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838993879,6.27743231,185.58,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838994087,4.1367781,185.57,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838994286,6.27743231,185.58,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838994489,4.13885944,185.57,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838995790,5.33887036,185.54,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838996687,5.33887036,185.5,185.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761838996878,5.33887036,185.5,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838998085,4.1370779,185.49,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838998790,4.30727124,185.48,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838999286,4.30727124,185.47,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838999488,4.30727124,185.46,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838999686,5.33887036,185.5,185.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761838999984,5.33887036,185.56,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839000186,8.45109075,185.55,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839000389,8.45109075,185.54,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839000685,4.30962242,185.53,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839000886,0.93856195,185.58,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839001091,9.39185156,185.58,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839001386,8.45328961,185.57,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839001592,8.45328961,185.56,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839001792,8.45328961,185.55,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839002091,4.31014895,185.54,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839002282,4.31014895,185.53,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839002591,4.31014895,185.52,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839002785,0.93856195,185.58,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839002986,9.38654765,185.58,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839003180,8.4479857,185.57,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839003388,8.4479857,185.56,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839003585,4.3074957,185.55,185.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839003891,4.3074957,185.54,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839004089,0.93856195,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839004288,9.39211181,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839004498,8.45354986,185.57,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839004792,4.31023762,185.56,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839004993,4.31023762,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839005187,0.93856195,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839005392,9.3866112,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839005696,8.44804925,185.57,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839005884,4.30737711,185.56,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839006187,4.30737711,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839006388,0.93856195,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839006696,9.38559255,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839006884,8.4470306,185.57,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839007194,4.30685759,185.56,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839007486,4.30685759,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839007689,4.30685759,185.54,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839007881,0.93856195,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839008081,9.3840191,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839008282,8.44545715,185.57,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839008488,4.30612263,185.56,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839008791,4.30612263,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839008989,0.93856195,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839009294,9.38676592,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839009492,8.44820397,185.57,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839009687,4.30750599,185.56,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839009887,4.30750599,185.55,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761839010787,4.13869261,185.54,185.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761839010987,4.13869261,185.54,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839010988,5.33887036,185.48,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839011195,4.3053836,185.47,185.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839011690,5.33887036,185.44,185.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839013990,6.48893688,185.56,185.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839014185,5.33887036,185.54,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839014391,4.30725186,185.53,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839015192,4.31041072,185.52,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839015392,4.31041072,185.51,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839015588,5.33887036,185.54,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839015790,8.4554488,185.53,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839015993,4.31151766,185.52,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839016195,4.31151766,185.51,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839016395,5.33887036,185.54,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839016591,8.46003239,185.53,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839016797,4.31385526,185.52,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839016997,4.31385526,185.51,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839017198,5.33887036,185.54,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839017398,8.45969597,185.53,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839017601,4.31313526,185.52,185.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839017900,129.33887036,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839018204,9.40197708,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839018399,8.46340247,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839018697,0.93857461,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839018698,8.46340247,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839018897,4.31510122,185.58,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839019101,4.31510122,185.57,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839019395,4.31433059,185.56,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839019594,124.93857461,185.61,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839019800,8.45837261,185.6,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839020098,8.45837261,185.59,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839020292,4.31243296,185.58,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839020492,4.31243296,185.57,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839020693,124.93857461,185.61,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839020899,8.45797055,185.6,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839021096,8.45797055,185.59,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839021300,4.31220309,185.58,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839021598,4.31220309,185.57,185.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839021796,0.93857461,185.61,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839022192,8.46174161,185.63,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839022398,8.46174161,185.62,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839022598,8.46174161,185.61,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839022904,4.31398451,185.6,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839023205,4.31398451,185.59,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839023402,124.93822035,185.63,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839023403,4.31398451,185.58,185.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839023603,6.48893688,185.68,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839023799,84.63887036,185.7,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839023800,8.47506894,185.67,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839024003,132.47506894,185.66,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839024204,8.47506894,185.65,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839024399,8.47506894,185.64,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839024604,8.47506894,185.63,185.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839024804,8.47506894,185.62,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839025099,8.47506894,185.61,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839025296,8.51007062,185.6,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839025492,4.32063353,185.59,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839025706,139.84353969,185.66,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839025907,8.51250523,185.65,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839026101,8.51250523,185.64,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839026300,8.51250523,185.63,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839026502,8.51250523,185.62,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839026702,8.51250523,185.61,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839026908,4.32392437,185.6,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839027108,4.32392437,185.59,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839027308,139.84353969,185.66,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839027510,8.50853462,185.65,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839027711,8.50853462,185.64,185.53,8.07887036]
["bitfinex-derivatives","SOLF0:USTF0",1761839028011,8.50853462,185.63,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839028196,8.50853462,185.62,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839028400,4.32195687,185.61,185.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839028711,79.28,185.71,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839028901,8.52328027,185.7,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839029213,8.52328027,185.69,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839029404,8.52328027,185.68,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839029604,8.52328027,185.67,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839029802,4.33629578,185.66,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839030002,4.33629578,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839030205,4.33629578,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839030411,0.93790427,185.7,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839030609,9.44971404,185.7,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839030908,8.51180977,185.69,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839031202,8.51180977,185.68,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839031509,8.51180977,185.67,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839031713,8.51127111,185.66,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839032014,4.33043918,185.65,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839032214,4.33043918,185.64,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839032408,4.33043918,185.63,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839032614,5.33887036,185.69,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839032812,8.50811409,185.68,185.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839033113,8.50811409,185.67,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839033308,5.33887036,185.65,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839033506,8.50811409,185.64,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839033807,4.32862658,185.63,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839034011,5.33887036,185.67,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839034213,8.50621525,185.66,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839034406,8.50621525,185.65,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839034615,4.32772902,185.64,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839034816,4.32772902,185.63,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839035017,4.32772902,185.62,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839035213,5.33887036,185.67,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839035414,8.50050605,185.66,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839035620,8.50050605,185.65,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839035823,4.32487467,185.64,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839036019,4.32487467,185.63,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839036220,4.32487467,185.62,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839036518,4.32328728,185.61,185.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839036725,4.32380279,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839037022,4.32380279,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839037223,4.32380279,185.58,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839037424,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839037617,8.49603435,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839037920,8.49603435,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839038124,4.32297267,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839038427,4.32297267,185.58,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839038619,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839038814,8.49487996,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039018,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039019,4.32231828,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039218,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039219,4.32231828,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039411,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039616,8.49525173,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839039816,4.32250718,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839040123,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839040124,4.32250718,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839040324,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839040520,8.49572906,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839040821,8.49572906,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839041025,4.32275014,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839041227,10.04,185.62,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839041417,8.50018165,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839041613,4.32515079,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839041917,4.32515079,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839042121,4.32515079,185.58,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839042323,8.7666949,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839042520,8.5088906,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839042715,8.5088906,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839043025,4.32954678,185.58,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839043221,4.33042052,185.57,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839043427,8.7666949,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839043617,8.51182297,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839043817,8.7666949,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839043818,8.51182297,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839044017,4.33097257,185.58,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839044218,4.33097257,185.57,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839044418,8.7666949,185.61,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839044620,8.51828659,185.6,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839044817,8.51828659,185.59,185.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761839045024,79.26,185.63,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839045225,8.51941506,185.62,185.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839045420,15.25563178,185.69,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839045421,8.7666949,185.69,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839045622,8.52243274,185.68,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839045830,8.7666949,185.65,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839046127,8.52243274,185.64,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839046428,8.52243274,185.63,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839046629,8.52243274,185.62,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839046826,8.52243274,185.61,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839047019,4.33604842,185.6,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839047219,4.33604842,185.59,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839047420,8.7666949,185.65,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839047723,8.52578698,185.64,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839047917,8.52578698,185.63,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839048126,8.52578698,185.62,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839048324,8.52578698,185.61,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839048524,8.52578698,185.6,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839048724,8.52578698,185.59,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839048927,4.33797608,185.58,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839049121,4.33896798,185.57,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839049326,79.26,185.64,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839049517,8.52776733,185.63,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839049714,8.52776733,185.62,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839049918,8.52776733,185.61,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839050122,8.52785478,185.6,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839050329,4.33911541,185.59,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839050523,4.33911541,185.58,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839050725,88.0066949,185.65,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839050925,8.527975,185.64,185.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839051227,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839051427,8.527975,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839051628,8.527975,185.59,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839051830,8.527975,185.58,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839052019,8.527975,185.57,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839052224,4.3391814,185.56,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839052424,4.3391814,185.55,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839052615,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839052816,8.52054458,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839053015,8.52054458,185.59,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839053315,8.52054458,185.58,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839053516,4.33552981,185.57,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839053718,4.33552981,185.56,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839054030,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839054231,8.5215547,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839054426,8.5215547,185.59,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839054627,8.5215547,185.58,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839054926,4.33597254,185.57,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839055129,8.52152036,185.56,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839055428,8.52152036,185.55,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839055630,4.33597254,185.54,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839055831,4.33597254,185.53,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839056025,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839056228,8.52236241,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839056427,8.52236241,185.59,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839056624,8.52236241,185.58,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839056827,8.52236241,185.57,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839057036,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839057037,4.33653667,185.56,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839057229,4.33653667,185.55,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839057536,4.33653667,185.54,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839057724,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839057918,8.53454524,185.6,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839058128,8.53454524,185.59,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839058320,8.53454524,185.58,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839058531,8.53454524,185.57,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839058731,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839058732,8.53454524,185.56,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839059033,4.34264976,185.55,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839059233,4.34264976,185.54,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839059533,8.7666949,185.61,185.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761839059828,8.51344649,185.6,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839060029,43.54,185.63,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839060030,8.51344649,185.59,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839060235,8.51344649,185.58,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839060432,8.51344649,185.57,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839060634,8.51344649,185.56,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839060932,4.31645168,185.55,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839061121,50.02893688,185.63,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839061323,8.52166168,185.62,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839061523,8.52166168,185.61,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839061730,8.52166168,185.6,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839061940,8.52166168,185.59,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839062238,8.52166168,185.58,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839062430,8.52166168,185.57,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839062631,8.52166168,185.56,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839062936,4.32048746,185.55,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839063130,4.32048746,185.54,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839063332,6.48893688,185.62,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839063630,8.53143756,185.61,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839063936,8.53143756,185.6,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839064136,8.53143756,185.59,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839064334,8.53143756,185.58,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839064540,8.53143756,185.57,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839064837,8.53143756,185.56,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839065038,8.53143756,185.55,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839065339,8.53143756,185.54,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839065635,8.5310931,185.53,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839065843,4.32549188,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839066027,15.25563178,185.61,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839066232,8.52810114,185.6,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839066435,8.52810114,185.59,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839066638,8.52810114,185.58,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839066842,8.52810114,185.57,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839067042,4.32400878,185.56,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839067233,4.32400878,185.55,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839067437,6.48893688,185.64,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839067629,15.01681042,185.63,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839067834,8.52787354,185.62,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068138,30.7666949,185.65,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068139,8.52787354,185.61,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068342,6.48893688,185.63,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068343,8.52787354,185.6,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068543,8.52787354,185.59,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068741,8.52787354,185.58,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839068946,8.52787354,185.57,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839069140,8.52787354,185.56,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839069335,8.52787354,185.55,185.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839069531,8.52787354,185.54,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839069735,8.52787354,185.53,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839070040,4.32352712,185.52,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839070242,4.32352712,185.51,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839070442,8.7666949,185.57,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839070643,8.5247006,185.56,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839070938,8.5247006,185.55,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839071139,8.5247006,185.54,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839071334,8.5247006,185.53,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839071532,4.32231386,185.52,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839071732,6.48893688,185.6,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839072039,15.0138185,185.59,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839072337,8.52488162,185.58,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839072535,61.5066949,185.61,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839072536,8.52488162,185.57,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839072742,8.52488162,185.56,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839072945,8.52488162,185.55,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839073135,8.52488162,185.54,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839073334,4.32235963,185.53,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839073542,4.32235963,185.52,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839073739,6.48893688,185.6,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839073937,6.48893688,185.6,185.41,5.03679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839073938,8.52817924,185.59,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839074144,8.52817924,185.58,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839074333,8.52817924,185.57,185.45,7.92679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839074536,4.32394275,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839074736,4.32394275,185.55,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839074939,6.48893688,185.63,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839075142,6.48893688,185.61,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839075443,8.53134369,185.6,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839075641,8.53134369,185.59,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839075844,8.53134369,185.58,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076046,8.53134369,185.58,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076047,8.53134369,185.57,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076242,8.53134369,185.56,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076441,8.53134369,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076745,8.53134369,185.54,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076947,6.48893688,185.58,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839076948,8.53134369,185.53,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839077141,8.53134369,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839077337,4.32532478,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839077644,4.32532478,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839077847,6.48893688,185.58,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839078146,8.53882981,185.57,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839078334,8.53882981,185.56,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839078540,8.53882981,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839078739,8.53882981,185.54,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839078938,8.53882981,185.53,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839079139,8.53882981,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839079340,4.32945566,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839079544,4.32945566,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839079742,4.32945566,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839080047,6.48893688,185.57,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839080240,8.54329552,185.56,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839080434,8.54329552,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839080640,8.54329552,185.54,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839080841,8.54329552,185.53,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839081048,8.54329552,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839081249,4.33170326,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839081450,4.33170326,185.5,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839081753,4.33170326,185.49,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839081941,6.48893688,185.57,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839082247,8.54681983,185.56,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839082546,8.54681983,185.55,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839082747,8.54681983,185.54,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839082946,8.54681983,185.53,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839083143,8.54681983,185.52,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839083344,8.54681983,185.51,185.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839083648,8.7666949,185.61,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839083649,6.48893688,185.6,185.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839083848,8.54477742,185.59,185.46,7.92679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839084051,8.54477742,185.58,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839084250,8.54477742,185.57,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839084445,8.54477742,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839084650,8.54483922,185.55,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839084851,9.95302921,185.62,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839084852,8.54483922,185.54,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839085048,4.33222113,185.53,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839085352,6.48893688,185.61,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839085548,8.54582266,185.6,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839085847,8.54582266,185.59,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839086051,8.54582266,185.58,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839086242,8.54582266,185.57,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839086445,4.33263355,185.56,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839086645,4.33263355,185.55,185.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839086854,6.48893688,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839087153,8.54491083,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839087351,8.54491083,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839087554,8.54491083,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839087854,8.54491083,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839088055,8.54491083,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839088256,4.33205672,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839088557,4.33205672,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839088756,6.48893688,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839088952,8.60129381,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839089151,8.60129381,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839089352,8.60129381,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839089657,8.60129381,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839089858,8.60129381,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839090156,4.38751988,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839090356,4.38751988,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839090556,6.48893688,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839090858,15.09092191,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839091058,8.60198503,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839091259,8.60198503,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839091557,8.60198503,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839091753,8.60198503,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839091957,8.60198503,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839092152,4.3878219,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839092453,4.3878219,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839092658,4.3878219,185.54,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839092858,6.48893688,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839093060,8.60375711,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839093360,8.60375711,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839093557,8.60375711,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839093859,8.60375711,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839094056,8.60375711,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839094254,8.60375711,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839094457,4.38875092,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839094654,4.38875092,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839094857,4.38875092,185.54,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839095052,6.48893688,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839095249,8.60252121,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839095452,8.60252121,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839095652,8.60252121,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839095852,8.60252121,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839096053,8.60252121,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839096354,8.60252121,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839096558,4.38814544,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839096755,4.38814544,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839096953,6.48893688,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839096954,4.38814544,185.54,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839097154,6.48893688,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839097361,8.60293531,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839097555,8.60293531,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839097753,8.60293531,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839097948,8.60293531,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839098149,8.60293531,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839098359,8.60293531,185.57,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839098563,4.38835667,185.56,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839098764,4.38835667,185.55,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839098959,11.81653502,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839099160,8.60453867,185.62,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839099456,8.60453867,185.61,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839099662,8.60453867,185.6,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839099868,11.81653502,185.63,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839099869,8.60453867,185.59,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839100165,8.60453867,185.58,185.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839100461,8.60453867,185.58,185.46,5.03679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839100462,8.60453867,185.57,185.46,5.03679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839100662,5.32759814,185.55,185.41,7.89679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839100967,8.60453867,185.54,185.41,7.89679584]
["bitfinex-derivatives","SOLF0:USTF0",1761839101160,8.60453867,185.53,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839101352,2.09445916,185.49,185.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839102961,4.38917493,185.5,185.43,2.09445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839103166,2.09445916,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839103561,13.27070562,185.64,185.38,6.6427286]
["bitfinex-derivatives","SOLF0:USTF0",1761839103562,10.69830933,185.55,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839103763,8.60385017,185.54,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839103959,4.3891849,185.53,185.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839104262,4.3891849,185.53,185.47,2.09445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839104263,2.09445916,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839104763,2.09445916,185.49,185.4,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839105770,2.09445916,185.49,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839105961,4.3891849,185.51,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839106262,6.48893688,185.57,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839106263,4.3891849,185.5,185.44,2.09445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839106464,2.09445916,185.54,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839106668,2.09445916,185.54,185.44,2.09445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839106963,2.09445916,185.54,185.44,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839107157,10.69244312,185.54,185.44,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839107357,10.69244312,185.54,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839107358,8.59798396,185.53,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839107558,4.38616577,185.52,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839107760,4.38594955,185.51,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839107964,4.38594955,185.5,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839108261,2.09445916,185.54,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839108861,10.69149169,185.54,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839109066,8.59703253,185.53,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839109370,8.59522308,185.52,185.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839109669,8.59551643,185.51,185.42,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839109864,4.38568103,185.5,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839110065,2.09445916,185.53,185.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839110672,2.09445916,185.53,185.44,2.09445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839110972,10.68594614,185.53,185.44,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839111172,4.38287646,185.52,185.44,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839111469,4.38287646,185.51,185.44,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839111665,4.37991617,185.5,185.44,4.95445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839111866,2.09445916,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839112060,2.09445916,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839113070,8.58570818,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839113277,4.3799787,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839113466,4.3799787,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839113671,4.3799787,185.49,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839113864,2.09445916,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839114775,10.68318935,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839114968,8.58873019,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839115169,4.38164508,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839115369,4.38164508,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839115670,2.09445916,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839116566,10.6808245,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839116766,8.58636534,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839116963,4.38043818,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839117166,4.38043818,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839117367,2.09445916,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839118275,10.67588603,185.53,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839118580,8.58142687,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839118774,4.37791906,185.51,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839119078,4.37791906,185.5,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839119280,4.37791906,185.49,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839119475,2.09445916,185.52,185.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839120175,2.09445916,185.48,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839120584,2.09445916,185.44,185.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839120877,2.09445916,185.41,185.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839121077,2.09445916,185.41,185.32,2.09445916]
["bitfinex-derivatives","SOLF0:USTF0",1761839121283,13.93323042,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839121465,8.59561467,185.44,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839121668,8.59561467,185.43,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839121874,4.38941252,185.42,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839122184,4.38941252,185.41,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839122369,4.38941252,185.4,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839122571,6.48893688,185.46,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839122765,8.57627738,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839122972,8.57627738,185.44,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839123173,8.57624561,185.43,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839123373,4.38043843,185.42,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839123573,4.38043843,185.41,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839123773,11.82655263,185.47,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839123973,8.5717236,185.46,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839124176,8.5717236,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839124374,8.5717236,185.44,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839124574,4.37803663,185.43,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839124771,4.37803663,185.42,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839125075,5.33761575,185.49,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839125279,8.56446626,185.48,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839125477,8.56446626,185.47,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839125677,8.56446626,185.46,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839125976,4.37419034,185.45,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839126177,4.37419034,185.44,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839129684,5.33761575,185.41,185.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839131884,5.33761575,185.41,185.23,10.19671575]
["bitfinex-derivatives","SOLF0:USTF0",1761839132078,5.33761575,185.36,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839132886,4.35930203,185.35,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839133978,5.33761575,185.32,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839135981,5.33761575,185.34,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839138195,5.33761575,185.36,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839138396,4.34256351,185.35,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839141288,2.09860998,185.31,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839141503,4.33945908,185.39,185.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839141683,2.09860998,185.34,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839142294,2.09860998,185.32,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839146019,2.09860998,185.28,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839146215,2.09860998,185.26,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839147417,5.34665789,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839147620,3.70814233,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839147917,5.34665789,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839148112,3.70768374,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839148316,5.34665789,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839148505,3.70706478,185.29,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839148709,5.34665789,185.3,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839148916,5.34665789,185.33,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839149113,5.34665789,185.37,185.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839149321,3.70746459,185.36,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839149520,3.70746459,185.35,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839149714,5.34665789,185.39,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839150021,3.70749292,185.38,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839150219,5.34665789,185.43,185.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839150511,3.70805437,185.42,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839150717,3.70805437,185.41,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839150918,3.70805437,185.4,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839151114,5.34665789,185.43,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839151413,3.7080149,185.42,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839151620,3.7080149,185.41,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839151813,3.7080149,185.4,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839152013,9.05467279,185.39,185.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839152225,3.7080149,185.38,185.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839152516,5.34665789,185.39,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839152517,3.7080149,185.37,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839152719,3.7080149,185.36,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839152906,5.34665789,185.39,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839153108,3.70818815,185.38,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839153312,3.70818815,185.37,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839153516,3.70818815,185.36,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839153716,3.70939673,185.35,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839153918,5.34665789,185.39,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839154121,3.70910153,185.38,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839154314,3.70910153,185.37,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839154512,3.70910153,185.36,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839154713,5.34665789,185.39,185.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839154920,5.34665789,185.45,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839155225,3.71090656,185.44,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839155426,3.71090656,185.43,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839155727,3.71090656,185.42,185.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839155924,3.71090656,185.41,185.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839156121,3.71090656,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839156326,5.34665789,185.45,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839156524,3.71483865,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839156823,3.71483865,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839157031,3.71483865,185.42,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839157235,3.71483865,185.41,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839157410,3.71483865,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839157612,130.48893688,185.47,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839157920,7.8823006,185.46,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839158118,7.8823006,185.45,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839158422,3.71707993,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839158624,3.71707993,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839158924,3.71707993,185.42,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839159122,3.71707993,185.41,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839159334,3.71707993,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839159520,130.48893688,185.47,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839159721,7.88494331,185.46,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839159931,7.88494331,185.45,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839160119,3.71824212,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839160319,3.71824212,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839160518,3.71824212,185.42,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839160719,3.71824212,185.41,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839160919,3.71824212,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839161125,3.70396067,185.39,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839161425,3.70624071,185.38,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839161630,3.70624071,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839161830,6.48893688,185.44,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839162036,4.17425535,185.43,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839162326,3.70629179,185.42,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839162728,3.70629179,185.41,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839162930,3.70629179,185.4,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839163131,3.70629179,185.39,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839163427,9.95302921,185.46,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839163428,3.70629179,185.38,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839163637,3.70629179,185.37,185.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839163932,6.48893688,185.48,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839164131,7.90290894,185.47,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839164326,3.71656329,185.46,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839164528,10.20550017,185.45,185.25,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761839164724,7.90549047,185.44,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839164922,4.18892718,185.43,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839165231,4.18547311,185.42,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839165433,4.18715036,185.41,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839165625,6.48893688,185.44,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839165930,4.18732779,185.43,185.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839166128,9.95302921,185.47,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839166129,4.18732779,185.42,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839166436,22.40300535,185.49,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839166636,4.18783574,185.48,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839166838,4.18783574,185.48,185.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839167526,4.18783574,185.48,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839167726,6.48893688,185.51,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839167928,4.18735664,185.5,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839168134,10.67629352,185.5,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839168330,4.18735664,185.49,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839169133,8.78668529,185.48,185.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839169435,8.78668529,185.44,185.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1761839169632,8.78668529,185.4,185.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839169830,8.78668529,185.4,185.14,9.9640929]
["bitfinex-derivatives","SOLF0:USTF0",1761839169831,4.18301362,185.39,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839170141,6.48893688,185.35,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839170338,128.18301362,185.34,185.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839170537,4.18301362,185.33,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839171427,8.78668529,185.32,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839171632,4.18301362,185.31,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839171934,8.78668529,185.28,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839172140,4.1796985,185.27,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839174343,8.78668529,185.28,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839175144,15.27562217,185.31,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839175336,4.1871769,185.3,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839177539,10.67611378,185.3,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839177741,4.1871769,185.29,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839178543,6.48893688,185.36,185.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839178836,8.45170392,185.35,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839179040,8.45170392,185.34,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839179227,4.26956105,185.33,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839179427,4.26956105,185.32,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839179636,8.78668529,185.37,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839179840,8.451348,185.36,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839180041,8.451348,185.35,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839180228,8.451348,185.34,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839180433,4.26938436,185.33,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839180629,8.78668529,185.37,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839180938,8.45072932,185.36,185.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839181143,8.78668529,185.29,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839181348,8.78668529,185.25,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839181536,4.26534079,185.24,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839182243,4.26534079,185.24,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839183441,4.26534079,185.24,185.11,4.87081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839185145,4.26534079,185.24,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839185338,8.78668529,185.25,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839185540,8.78668529,185.29,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839185737,63.8,185.3,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839185940,63.8,185.3,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839186151,4.26274418,185.29,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839186447,8.78668529,185.33,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839186647,8.43650198,185.32,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839186842,8.43650198,185.31,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839187039,4.2622095,185.3,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839187238,4.2622095,185.29,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839187442,8.78668529,185.33,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839187646,8.43554832,185.32,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839187849,8.43554832,185.31,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839188050,4.26174167,185.3,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839188255,4.26174167,185.29,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839188442,8.78668529,185.33,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839188644,8.43492909,185.32,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839188844,8.43492909,185.31,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839189048,4.26145342,185.3,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839189238,4.26145342,185.29,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839189438,8.78668529,185.33,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839189747,8.43653139,185.32,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839189937,6.48893688,185.34,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839189938,8.78668529,185.29,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839190136,8.78668529,185.25,185.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839191547,4.2619817,185.24,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839191750,8.78668529,185.21,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839191946,8.43380447,185.2,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839192150,4.2619817,185.19,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839192447,8.78668529,185.21,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839192642,4.25871146,185.2,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839193754,20.09945983,185.2,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839193953,4.25871146,185.19,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839194344,8.78668529,185.21,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839194650,4.25264023,185.2,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839195445,8.78668529,185.17,185.11,2.16081895]
["bitfinex-derivatives","SOLF0:USTF0",1761839196046,16.03189016,185.2,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839196047,8.78668529,185.13,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839197250,8.78668529,185.17,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839197440,39.68,185.16,185.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839198547,39.68,185.16,184.86,8.78668529]
["bitfinex-derivatives","SOLF0:USTF0",1761839198548,39.68,185.16,184.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839198750,8.78668529,185.13,184.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839199157,128.24131211,185.12,184.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839199460,124.0,185.12,184.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839200062,8.78668529,185.09,184.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839200352,8.78668529,185.01,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839200552,83.33406712,185.0,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839200748,79.12,184.99,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839201146,42.0,184.98,184.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839201352,42.0,184.98,184.77,10.59325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839201353,8.78668529,184.97,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839201554,37.86,184.98,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839201751,39.14,185.02,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839204352,13.00535886,185.01,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839204545,4.21867357,185.0,184.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839205152,4.21867357,185.0,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839205856,4.12023946,184.99,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839206054,8.78668529,184.93,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839206257,8.78668529,184.79,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839206561,42.0,184.78,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839206761,166.0,184.78,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839206958,8.78668529,184.83,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839207261,80.24,184.87,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839207460,124.0,184.86,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839207856,80.24,184.87,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839208250,80.24,184.87,184.77,11.10325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839209157,8.78668529,184.84,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839211565,80.24,184.87,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839213261,89.02668529,184.87,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839213662,80.24,184.87,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839213863,124.0,184.96,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839214064,8.78668529,184.9,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839214760,8.78668529,184.86,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839215264,8.78668529,184.9,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839217173,8.78668529,184.9,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839217174,8.78668529,184.86,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839217577,8.78668529,184.86,184.77,11.16325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839217963,8.78668529,184.9,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839218365,124.0,184.96,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839218567,80.5,184.93,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839218873,8.78668529,184.94,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839219458,5.36799238,184.94,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839220169,5.36799238,184.9,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839220369,5.36799238,184.86,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839221970,5.36799238,184.91,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839223164,124.0,184.96,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839223471,140.52799238,184.97,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839223863,135.16,184.97,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839224063,85.84799238,184.99,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839224261,85.84799238,184.99,184.79,5.36799238]
["bitfinex-derivatives","SOLF0:USTF0",1761839224262,80.48,184.99,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839224475,5.36799238,185.04,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839224867,5.36799238,185.04,184.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839225274,5.36799238,185.04,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839225462,80.5,185.07,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839226966,5.36799238,185.08,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839227162,5.36799238,185.12,184.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839227372,5.36799238,185.12,184.93,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761839227568,5.36799238,185.12,184.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839229278,5.36799238,185.12,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839231077,5.36799238,185.12,184.95,5.36799238]
["bitfinex-derivatives","SOLF0:USTF0",1761839231078,5.36799238,185.08,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839231880,124.0,185.13,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839232075,5.36799238,185.13,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839233977,5.36799238,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839234376,5.36799238,185.03,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839234785,124.0,185.12,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839234977,5.36799238,185.1,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839235179,3.67187814,185.09,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839235676,5.36799238,185.1,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839235870,6.30879991,185.14,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839236269,6.30879991,185.14,184.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839236668,6.30879991,185.14,184.98,5.36799238]
["bitfinex-derivatives","SOLF0:USTF0",1761839236869,5.36799238,185.14,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839237680,5.36799238,185.1,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839237876,5.36799238,185.06,184.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839238076,5.36799238,185.06,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839238278,5.36799238,185.02,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839238481,5.36799238,185.03,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839240280,5.36799238,184.99,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839240486,26.62,185.07,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839240782,128.20863334,185.06,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839240985,5.36799238,185.03,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839241991,5.36799238,184.99,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839242990,124.0,185.06,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839242991,5.36799238,185.02,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839243878,5.36799238,184.98,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839244277,124.0,185.09,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839244588,5.36799238,185.01,184.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839245384,5.36799238,184.97,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839245585,5.36799238,184.93,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839246694,5.36799238,184.97,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839247000,5.36799238,185.0,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839247288,5.36799238,185.0,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839248187,5.36799238,184.96,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839248689,5.36799238,184.93,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839248992,5.36799238,184.96,184.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839249587,5.36799238,184.91,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839250290,5.36799238,184.95,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839250492,5.36799238,185.0,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839251284,5.36799238,184.96,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839251793,5.36799238,184.92,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839255491,5.36799238,184.96,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839256386,4.22222458,184.95,184.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839256992,5.36799238,184.92,184.77,16.51125236]
["bitfinex-derivatives","SOLF0:USTF0",1761839257198,5.36799238,184.88,184.77,11.14325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839257397,5.36799238,184.88,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839257996,5.36799238,184.84,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839259390,5.36799238,184.91,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839259391,16.54402617,184.87,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839259598,5.36799238,184.88,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839260197,5.36799238,184.84,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839260587,5.36799238,184.88,184.77,11.14325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839260792,5.36799238,184.9,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839260988,4.21396237,184.89,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839261299,5.36799238,184.78,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839261692,6.48893688,184.86,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839261693,5.36799238,184.8,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839261896,124.0,184.79,184.77,8.47325998]
["bitfinex-derivatives","SOLF0:USTF0",1761839262194,125.08,184.79,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761839262396,5.36799238,184.76,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761839262600,5.36799238,184.77,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761839263101,124.0,184.76,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761839263396,5.36799238,184.75,184.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839263805,124.0,184.76,184.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839264002,5.36799238,184.77,184.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839264191,5.36799238,184.73,184.53,5.36799238]
["bitfinex-derivatives","SOLF0:USTF0",1761839264393,5.36799238,184.69,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839264612,5.36799238,184.66,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839264802,5.36799238,184.7,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839265104,128.22,184.72,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839266308,205.6,184.72,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839266496,5.36799238,184.71,184.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839266696,135.3,184.79,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839266697,5.36799238,184.75,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839266902,81.6,184.78,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839267297,5.36799238,184.76,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839267604,259.3,184.79,184.62,5.36799238]
["bitfinex-derivatives","SOLF0:USTF0",1761839267795,259.3,184.79,184.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839268197,135.3,184.79,184.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839268597,5.36799238,184.86,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839268794,124.0,184.88,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839269007,5.36799238,184.85,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839269401,5.36799238,184.85,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839269598,5.36799238,184.81,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839270311,5.36799238,184.85,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839271196,205.66,184.88,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839271197,5.36799238,184.81,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839271801,5.36799238,184.82,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839272015,87.08799238,184.84,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839273509,87.08799238,184.84,184.66,8.03799238]
["bitfinex-derivatives","SOLF0:USTF0",1761839273710,87.08799238,184.84,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839274208,81.66,184.85,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839275804,5.36799238,184.8,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839276207,81.68,184.82,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839276713,5.36799238,184.84,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839277016,81.68,184.83,184.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839277810,81.68,184.83,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839279417,81.68,184.83,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839279914,79.16,184.9,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839280112,8.84070005,184.89,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839280321,25.21258208,184.89,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839280509,8.84070005,184.92,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839280815,124.0,184.91,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839281815,81.64,184.92,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839282120,16.43322375,184.93,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839282317,8.84070005,184.94,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839282318,205.64,184.92,184.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839282617,8.84070005,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839282618,81.62,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839283120,222.13340477,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839283322,140.51340477,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839283506,4.11210099,184.93,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839283712,149.35410482,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839283912,140.51340477,184.94,184.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839284224,8.84070005,184.98,184.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1761839284225,81.66,184.97,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839284423,4.11403197,184.96,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839284611,124.0,184.95,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839285315,81.68,184.95,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839285714,8.84070005,184.98,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839285915,106.71704743,184.98,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839287016,25.05704743,184.98,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839287218,106.67704743,184.98,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839287723,4.11737638,184.97,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839288122,8.84070005,184.94,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839288319,4.11903279,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839288518,81.58,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839288922,81.58,184.94,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839289220,81.58,184.95,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839289424,12.96028988,184.94,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839289635,4.11958983,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839290027,8.84070005,184.92,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839290522,81.52,184.93,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839290722,124.0,184.96,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839290921,81.54,184.96,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839291116,135.36,184.99,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839291317,81.54,184.98,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839291717,135.36,184.99,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839292120,216.88,184.99,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839292536,135.36,184.99,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839292832,135.36,184.99,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839293031,124.0,185.03,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839293332,81.48,185.04,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839293523,8.84070005,185.08,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839293728,85.60681709,185.07,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839293920,81.48,185.07,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839294317,124.0,185.09,184.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839294617,4.12448999,185.08,184.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839294815,8.84070005,185.12,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839295022,24.84,185.13,184.93,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1761839295323,24.84,185.13,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839295524,15.32963693,185.21,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839295731,23.98442778,185.2,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839295927,143.86,185.2,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839296525,4.11867862,185.19,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839297325,152.70070005,185.2,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839297727,4.11363162,185.19,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839298027,152.70070005,185.2,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839298631,81.4,185.19,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839300435,8.84070005,185.2,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839300631,81.34,185.19,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839301529,8.84070005,185.15,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839301727,90.30070005,185.15,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839302930,81.44,185.17,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839303330,81.4,185.17,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839303726,8.84070005,185.19,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839303933,81.38,185.18,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839304129,81.36,185.18,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839304332,8.84070005,185.23,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839305536,82.30027371,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839305742,206.30027371,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839305929,124.94027371,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839306137,206.28027371,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839306434,82.28027371,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839306627,98.6429924,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839306933,0.94027371,185.25,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839307134,135.28,185.31,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839307434,206.2400959,185.3,185.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839307740,206.2400959,185.3,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839308423,8.84070005,185.28,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839309138,124.0,185.27,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839309632,8.84070005,185.24,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839309834,81.24,185.23,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839310725,8.84070005,185.26,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839310928,81.2,185.25,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839311141,81.18,185.25,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839312731,8.84070005,185.26,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839313041,81.14,185.25,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839313240,8.84070005,185.26,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839313241,89.98070005,185.26,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839314234,124.0,185.25,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839314635,89.98070005,185.26,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839315031,213.98070005,185.26,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839316137,8.84070005,185.22,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839316439,17.4861654,185.3,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839316440,8.84070005,185.29,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839316627,81.08,185.28,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839316834,8.84070005,185.25,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839317034,124.0,185.24,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839317238,8.84070005,185.25,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839317642,124.0,185.24,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839318435,8.84070005,185.21,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839318638,81.16,185.2,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839320145,81.1,185.2,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839320650,8.84070005,185.21,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839321141,8.84070005,185.25,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839321328,26.82070005,185.25,185.08,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761839321528,26.82070005,185.25,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839321942,81.06,185.27,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839322136,81.06,185.27,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839322942,8.84070005,185.28,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839323435,81.04,185.27,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839325037,81.04,185.27,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839325536,80.96,185.26,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839325937,80.92,185.27,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839331138,8.84070005,185.34,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839331647,11.88,185.33,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839332339,8.84070005,185.38,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839332540,80.68,185.37,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839333132,4.10051144,185.36,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839334248,8.84070005,185.34,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839334751,4.10743941,185.33,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839335546,8.84070005,185.3,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839335744,84.73416748,185.29,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839335942,80.62,185.29,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839336349,8.84070005,185.3,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839336748,4.12163948,185.29,185.14,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761839336946,4.12163948,185.29,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761839337448,80.62,185.32,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839337650,4.12830434,185.31,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839340152,8.84070005,185.3,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839340346,4.12830434,185.29,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839340558,8.84070005,185.26,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839340846,8.84070005,185.22,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839341040,4.12830434,185.21,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839341449,5.35337784,185.19,185.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839342448,4.13950886,185.18,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839342738,5.35337784,185.15,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839342939,4.13950886,185.14,185.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839343453,4.13950886,185.14,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839343648,5.35337784,185.11,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839344453,4.1386909,185.1,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839344846,5.35337784,185.07,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839345154,5.35337784,185.03,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839346051,6.48893688,185.12,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839346255,4.13596637,185.11,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839346648,5.35337784,185.12,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839346842,5.35337784,185.16,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839347356,5.35337784,185.2,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839347557,4.1372447,185.19,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839347746,5.35337784,185.2,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839347946,4.13387698,185.19,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839348142,5.35337784,185.16,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839348344,4.13387698,185.15,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839350353,5.35337784,185.16,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839350549,5.35337784,185.12,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839353654,4.12855495,185.11,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839354251,5.35337784,185.08,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839354955,37.1,185.16,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839355161,5.35337784,185.13,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839356261,16.23872162,185.2,184.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839356457,249.0,185.25,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839356458,4.12771179,185.19,185.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839356658,5.35337784,185.21,185.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839356957,5.35337784,185.25,185.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839357557,16.40541887,185.28,185.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839357757,5.35337784,185.32,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839357948,151.57763562,185.36,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839358151,4.13371693,185.35,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839358751,156.93101346,185.36,185.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839358752,140.45337784,185.36,185.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839360362,5.35337784,185.43,185.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839360549,5.35337784,185.43,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839360550,4.12820568,185.42,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839360751,5.35337784,185.43,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839362059,5.35337784,185.47,185.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839362864,5.35337784,185.47,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839363551,5.35337784,185.43,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839363954,0.93905582,185.49,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839364166,5.35337784,185.47,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839366062,5.35337784,185.43,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839366562,5.35337784,185.37,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839366759,5.35337784,185.33,185.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761839368355,5.35337784,185.33,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839370463,5.35337784,185.29,185.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839370860,5.35337784,185.25,185.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839371855,5.35337784,185.25,185.11,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1761839372067,5.35337784,185.21,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839372363,5.35337784,185.26,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839374769,5.08,185.35,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839374966,5.35337784,185.27,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839375166,10.43337784,185.35,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839375167,5.35337784,185.23,185.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839375371,5.35337784,185.19,185.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839378977,5.35337784,185.19,185.07,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761839379274,5.35337784,185.19,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839380575,5.08,185.26,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839380576,5.35337784,185.23,185.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839382278,6.9,185.26,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839383169,5.35337784,185.27,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839383565,5.35337784,185.23,185.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839384475,5.35337784,185.19,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839385372,129.35337784,185.19,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839385980,145.73921389,185.19,185.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839390584,145.73921389,185.19,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839390884,5.35337784,185.15,185.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839393689,5.35337784,185.15,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839393883,5.35337784,185.11,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839394080,80.08,185.1,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839395790,5.35337784,185.11,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839396089,80.04,185.1,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839396791,5.35337784,185.11,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839397091,85.39337784,185.11,184.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761839400992,5.35337784,185.07,184.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839401400,8.82344373,185.1,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839402192,8.82344373,185.06,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839403381,8.82344373,185.02,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839403593,57.14,185.01,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839404484,8.82344373,184.98,184.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839404700,8.82344373,184.98,184.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839404892,249.0,185.11,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839404893,8.82344373,185.02,184.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839405191,50.2,185.02,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839405489,50.2,185.02,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839405795,8.82344373,185.09,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839405796,40.2,185.07,184.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839406288,135.14,185.13,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839406889,135.14,185.13,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839407397,135.14,185.13,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839408488,135.14,185.13,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839410295,16.38583605,185.19,184.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839410590,12.54,185.18,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839411187,8.82344373,185.2,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839411188,15.92510033,185.19,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839411389,18.92,185.19,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839411603,21.2,185.19,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839411997,4.11554709,185.18,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839412395,8.82344373,185.16,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839412697,8.82344373,185.12,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839412896,22.74,185.11,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839413098,8.82344373,185.12,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839413295,8.82344373,185.12,184.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839413495,52.74,185.15,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839413690,4.12479529,185.14,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839415200,8.82344373,185.12,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839415400,4.12479529,185.11,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839415801,8.82344373,185.12,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839415988,80.24,185.14,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839416305,4.12242382,185.13,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839416492,8.82344373,185.15,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839416697,4.12520207,185.14,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839417703,4.12520207,185.13,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839418299,8.82344373,185.1,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839418499,4.12520207,185.09,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839419790,8.82344373,185.14,184.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839419990,4.12894135,185.13,184.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839422715,4.12894135,185.13,184.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839423304,4.12894135,185.13,185.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839424005,80.22,185.14,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839424805,8.82344373,185.12,185.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839425011,4.13573231,185.11,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839425407,128.13573231,185.11,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839425604,4.13573231,185.1,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839427107,8.82344373,185.08,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839427614,4.14269329,185.07,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839430218,8.82344373,185.08,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839430417,8.82344373,185.12,184.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839430615,4.1454459,185.11,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839431012,8.82344373,185.16,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839431210,4.14585645,185.15,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839431818,15.98179058,185.19,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839432015,4.14638676,185.18,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839432230,4.14638676,185.17,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839432515,4.14638676,185.16,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839432716,16.25478154,185.19,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839432913,4.14671416,185.18,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839433218,4.14671416,185.17,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839433517,4.14671416,185.16,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839433721,4.14671416,185.15,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839433918,71.88344373,185.2,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839434220,8.82344373,185.16,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839434424,4.14614054,185.15,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839434713,16.20855156,185.19,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839434916,4.14638582,185.18,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839435118,4.14638582,185.17,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839435308,8.82344373,185.2,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839435512,4.14561964,185.19,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839435706,4.14561964,185.19,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839436317,20.17189697,185.19,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839436620,4.14561964,185.18,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839437011,132.82344373,185.23,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839437317,132.82344373,185.23,185.01,4.97734383]
["bitfinex-derivatives","SOLF0:USTF0",1761839437318,4.14550247,185.22,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839438623,20.63556304,185.22,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839438827,4.14550247,185.21,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839439909,4.14550247,185.21,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839440215,8.82344373,185.19,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839440417,4.14550247,185.18,185.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839440721,8.82344373,185.15,184.96,4.97734383]
["bitfinex-derivatives","SOLF0:USTF0",1761839440926,8.82344373,185.11,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839441222,4.14343833,185.1,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839441420,8.82344373,185.11,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839442023,8.38,185.14,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839442321,4.14336978,185.13,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839442622,4.14336978,185.12,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839442818,4.14336978,185.11,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839443122,21.96344373,185.15,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839443318,4.14165574,185.14,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839446720,4.14165574,185.14,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839446923,4.14165574,185.14,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839449328,8.82344373,185.11,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839449518,4.14232465,185.1,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839450222,8.82344373,185.11,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839450426,4.14612216,185.1,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839450627,8.82344373,185.11,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839451318,4.14718626,185.1,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839451517,8.82344373,185.15,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839451813,4.14765733,185.14,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839452820,4.14765733,185.13,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839453126,8.82344373,185.19,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839453324,4.14669849,185.18,185.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839453621,4.14669849,185.18,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839453821,4.14687923,185.17,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839454032,4.14687923,185.16,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839454231,0.94043887,185.21,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839454432,5.08666088,185.21,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839457336,5.08666088,185.21,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839457826,5.08666088,185.21,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839458027,4.14622201,185.21,185.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839459326,4.14622201,185.21,185.08,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761839459531,15.95425531,185.22,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839459830,4.14407404,185.21,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839460030,4.14407404,185.2,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839460227,4.14407404,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839460434,4.14407404,185.18,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839460629,16.06989157,185.22,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839460829,4.14431775,185.21,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839461030,4.14431775,185.2,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839461232,4.14431775,185.19,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839461429,8.82344373,185.23,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839461629,4.14382113,185.22,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839462237,16.59442379,185.23,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839462428,255.48893688,185.33,184.99,9.9640929]
["bitfinex-derivatives","SOLF0:USTF0",1761839462429,8.82344373,185.31,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839462633,4.1445942,185.3,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839462836,20.46344373,185.35,185.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839463037,0.93984201,185.33,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839463335,5.34852569,185.27,185.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839463541,5.34852569,185.27,185.09,42.78748422]
["bitfinex-derivatives","SOLF0:USTF0",1761839463542,5.34852569,185.27,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839463734,4.14318307,185.26,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839464338,5.34852569,185.23,185.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839464537,5.34852569,185.19,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839465639,4.14292844,185.18,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839466342,5.34852569,185.15,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839467643,5.34852569,185.2,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839467942,5.34852569,185.16,185.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839469038,5.34852569,185.16,184.98,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761839469245,4.14238526,185.15,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839469937,5.34852569,185.22,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839470340,4.14262167,185.21,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839471747,5.34852569,185.18,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839472245,5.34852569,185.22,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839472443,4.14247249,185.21,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839473344,5.34852569,185.17,185.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839473543,4.14359184,185.16,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839473747,5.34852569,185.13,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839475445,5.34852569,185.15,185.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839476640,5.34852569,185.15,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839477450,124.0,185.21,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839477638,5.34852569,185.22,185.02,7.87748422]
["bitfinex-derivatives","SOLF0:USTF0",1761839477838,5.34852569,185.22,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839478043,5.34852569,185.24,185.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839478243,4.06,185.26,185.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839478447,4.06,185.26,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839479764,5.34852569,185.27,185.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839479960,5.34852569,185.31,185.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839480156,16.39111011,185.35,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839480360,5.34852569,185.32,185.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839481663,5.34852569,185.32,185.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839482657,5.34852569,185.32,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839483057,5.34852569,185.34,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839484058,5.34852569,185.3,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839486059,5.34852569,185.31,185.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761839488275,5.34852569,185.23,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839488463,5.34852569,185.27,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839494371,5.34852569,185.23,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839495778,5.34852569,185.27,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839496778,5.34852569,185.23,185.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839499079,5.34852569,185.19,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839500380,5.34852569,185.15,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839501784,5.34852569,185.24,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839501980,5.34852569,185.13,185.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839502986,5.34852569,185.13,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839506190,5.34852569,185.17,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839506383,4.14097658,185.16,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839510300,5.34852569,185.13,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839511797,13.72,185.2,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839511999,5.34852569,185.15,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839518307,4.14225339,185.14,185.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761839518503,5.34852569,185.11,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839519097,7.44,185.15,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839519098,12.78852569,185.15,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839519298,4.14252058,185.14,184.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839519906,4.14252058,185.14,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839521400,5.34852569,185.11,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839521601,4.14228544,185.1,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839522409,5.34852569,185.11,184.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839522907,5.08,185.13,184.91,5.34852569]
["bitfinex-derivatives","SOLF0:USTF0",1761839522908,5.34852569,185.07,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839523609,8.82690583,185.07,184.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839524412,8.82690583,185.07,184.86,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1761839524614,8.82690583,185.03,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839525213,132.82690583,185.03,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839525509,212.72690583,185.03,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839525710,212.72690583,185.03,184.86,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1761839525711,212.72690583,185.03,184.86,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761839525915,4.13179619,185.02,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839526310,8.82690583,184.99,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839527218,25.14452385,184.99,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839528210,25.14452385,184.99,184.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839528616,105.04452385,184.99,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839529715,96.21761802,184.99,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839533927,8.82690583,184.96,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839534220,8.82690583,184.92,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839534417,79.92,184.91,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839535215,8.82690583,184.88,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761839536311,8.82690583,184.88,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839537714,67.32,184.87,184.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839538111,8.82690583,184.89,184.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839538417,6.7,184.88,184.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839538616,8.82690583,184.96,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839538924,11.78,184.89,184.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839539817,11.78,184.89,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839541926,8.82690583,184.88,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839542816,8.82690583,184.96,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839543123,15.62,184.9,184.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839547623,15.62,184.9,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839548024,8.82690583,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839550733,88.78690583,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839551526,79.96,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839554233,88.78690583,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839556927,79.96,184.88,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839557537,8.82690583,184.98,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839557738,4.126972,184.97,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839557935,8.82690583,184.94,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839558837,4.12641386,184.93,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839559037,8.82690583,184.9,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839560441,79.94,184.91,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839561039,80.88188973,184.91,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839561837,12.96598596,184.9,184.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839562034,8.82690583,184.86,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839562343,4.1423792,184.85,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839562845,8.82690583,184.86,184.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839563040,8.82690583,184.86,184.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839563441,4.14445545,184.85,184.67,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1761839563642,4.14445545,184.85,184.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839564453,4.14445545,184.85,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839564748,8.82690583,184.9,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839564933,4.16719202,184.89,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839565249,8.82690583,184.86,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839565444,4.16719202,184.85,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839566445,8.82690583,184.82,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839566650,4.16945655,184.81,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839567949,8.82690583,184.87,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839568145,4.17365086,184.86,184.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839572150,4.17365086,184.86,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839573051,8.82690583,184.79,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839573255,4.17365086,184.78,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839573740,4.17365086,184.77,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839573946,8.82690583,184.86,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839574144,4.18936565,184.85,184.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839574751,4.18936565,184.85,184.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839575053,8.82690583,184.9,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839575054,4.18936565,184.84,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839575253,8.82690583,184.9,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839575449,4.1968891,184.89,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839576648,8.82690583,184.86,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839576856,4.1968891,184.85,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839580353,4.20831968,184.84,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839580553,4.20831968,184.83,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839580754,4.20831968,184.82,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839580950,8.82690583,184.9,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839581153,4.21121348,184.89,184.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761839584556,4.21121348,184.89,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839585364,5.37149261,184.88,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839585560,4.21121348,184.87,184.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839587457,5.37149261,184.93,184.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839587663,4.21216876,184.92,184.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839589766,5.37149261,184.89,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839590062,4.21216876,184.88,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839590360,5.37149261,184.85,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839590565,4.21216876,184.84,184.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839594062,4.21216876,184.84,184.69,4.99534521]
["bitfinex-derivatives","SOLF0:USTF0",1761839594063,4.21216876,184.84,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839594375,5.37149261,184.81,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839594670,4.21216876,184.8,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839597475,11.86042949,184.89,184.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761839597476,5.37149261,184.89,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839597672,4.20096011,184.88,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839598371,4.20096011,184.88,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839604179,4.20234496,184.87,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839604377,5.37149261,184.85,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839604578,4.20234496,184.84,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839608886,4.20234496,184.83,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839609086,4.20234496,184.82,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839609381,5.37149261,184.88,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839609586,4.20586023,184.87,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839612583,4.20586023,184.87,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839612785,4.20586023,184.86,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839613088,4.20586023,184.85,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839613284,4.20586023,184.84,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839613485,13.7,184.93,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839613678,5.37149261,184.91,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839613887,4.21217845,184.9,184.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839614190,4.21217845,184.89,184.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839614386,4.21217845,184.88,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839614591,19.07149261,184.93,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839614886,4.21236831,184.92,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839615986,4.21095581,184.91,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839616183,4.21095581,184.9,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839616383,4.21095581,184.89,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839616578,4.21095581,184.88,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839617987,4.21095581,184.88,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839619894,5.37149261,184.85,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839620096,4.21095581,184.84,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839620896,4.21122372,184.83,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839621098,4.21122372,184.82,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839621397,5.37149261,184.85,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839621596,4.2132406,184.84,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839623096,4.2132406,184.84,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839623097,9.58473321,184.84,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839623293,4.2132406,184.83,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839623692,5.37149261,184.8,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839623894,4.2132406,184.79,184.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839630392,5.37149261,184.77,184.65,5.05287783]
["bitfinex-derivatives","SOLF0:USTF0",1761839630592,4.2132406,184.76,184.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839632006,5.37149261,184.81,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839632307,4.22021533,184.8,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761839641210,4.22021533,184.8,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839641406,5.37149261,184.91,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839641600,4.21003533,184.9,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839642111,4.21003533,184.9,184.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839642505,4.21003533,184.9,184.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839643004,4.21003533,184.89,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839643211,0.94176229,184.94,184.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839643400,0.94176229,184.94,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839643601,4.21175567,184.96,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839643801,4.21175567,184.95,184.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839644004,0.94153297,185.01,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839644207,16.96070565,185.01,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839644413,4.21438472,185.0,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839645008,4.21438472,185.0,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839645701,5.37149261,184.99,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839646013,4.21438472,184.98,184.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839646517,4.21438472,184.98,184.71,142.09717044]
["bitfinex-derivatives","SOLF0:USTF0",1761839646518,5.37149261,184.91,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839646702,4.21438472,184.9,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839647510,4.21438472,184.89,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839647709,4.21438472,184.88,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839647917,11.14,184.94,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839648215,4.19794899,184.93,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839649114,4.19794899,184.92,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839649311,4.19794899,184.91,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839649615,4.19794899,184.9,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839649815,4.19794899,184.89,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839650018,8.83895522,184.95,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839650212,4.19790645,184.94,184.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839650710,4.19790645,184.94,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839651018,4.19790645,184.93,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839651319,4.19790645,184.92,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839651616,4.19790645,184.91,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839651808,4.19790645,184.9,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839652119,4.19788558,184.89,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839652309,8.83895522,184.96,184.77,2.71017]
["bitfinex-derivatives","SOLF0:USTF0",1761839652513,8.83895522,184.88,184.7,5.05287783]
["bitfinex-derivatives","SOLF0:USTF0",1761839652813,4.19748344,184.87,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839653413,4.19748344,184.86,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839653607,4.19748344,184.85,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839653912,4.19748344,184.84,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839654116,26.09895522,184.91,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839654316,4.19646124,184.9,184.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839655715,4.19646124,184.9,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839655911,13.03541646,184.89,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839656218,4.19646124,184.88,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839656619,8.83895522,184.85,184.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839656820,4.19646124,184.84,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839657213,4.19646124,184.83,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839657416,4.19646124,184.82,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839657615,8.83895522,184.86,184.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839657818,4.20125119,184.85,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839663514,8.83895522,184.82,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839663708,4.20125119,184.81,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839669231,8.83895522,184.86,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839669425,4.20566902,184.85,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839673633,4.20566902,184.84,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839674233,8.83895522,184.81,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839674531,83.90566902,184.8,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839674833,4.20566902,184.79,184.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761839676137,4.20566902,184.79,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839678130,83.90566902,184.78,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839678332,4.20566902,184.77,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839679240,13.04462424,184.77,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839679442,4.20566902,184.76,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839679837,8.83895522,184.73,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839680040,4.20170097,184.72,184.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839681245,8.83895522,184.69,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839681539,4.19952105,184.68,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839681741,70.69895522,184.69,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839681944,4.19951904,184.68,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839682339,15.95336335,184.72,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839682542,83.91685447,184.71,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839682742,4.19685447,184.7,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839683045,14.06,184.74,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839683246,4.19723716,184.73,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839684239,4.19723716,184.72,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839684847,13.03619238,184.72,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839685035,4.19723716,184.71,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839686153,18.52,184.73,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839686445,4.19356467,184.72,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839686847,18.84,184.75,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839687053,8.83895522,184.78,184.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839687347,4.19315383,184.77,184.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839687847,11.62,184.8,184.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839688052,4.19291443,184.79,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839689749,8.83895522,184.78,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839689948,4.19291443,184.77,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839690351,8.83895522,184.74,184.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839690645,8.83895522,184.74,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839690646,4.19291443,184.73,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839693555,8.83895522,184.7,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839693747,4.19291443,184.69,184.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839696762,4.19291443,184.69,184.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761839697456,4.19291443,184.69,184.54,11.50895522]
["bitfinex-derivatives","SOLF0:USTF0",1761839697655,8.83895522,184.74,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839697961,4.20171727,184.73,184.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839698759,4.20171727,184.73,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839702054,8.83895522,184.7,184.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839702264,8.83895522,184.66,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839702455,4.20171727,184.65,184.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839703962,4.20171727,184.64,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839704165,8.83895522,184.7,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839704456,9.91429201,184.75,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839704457,4.19335905,184.69,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839704658,4.19335905,184.68,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839704963,4.19335905,184.67,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839705160,8.83895522,184.71,184.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839705351,4.19286812,184.7,184.53,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1761839705664,4.19286812,184.7,184.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839707356,4.19286812,184.7,184.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839707557,5.3800212,184.73,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839707766,4.191598,184.72,184.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839711164,15.66,184.78,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839711363,4.19614233,184.77,184.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839711673,4.19614233,184.77,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839711877,15.66,184.78,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839712174,5.3800212,184.83,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839712375,4.19886507,184.82,184.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839712571,4.19886507,184.82,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839712778,4.19886507,184.81,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839712976,5.3800212,184.86,184.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839713274,4.20193234,184.85,184.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839715176,4.20193234,184.85,184.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761839715363,5.3800212,184.91,184.71,7.84358399]
["bitfinex-derivatives","SOLF0:USTF0",1761839715567,4.20017075,184.9,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839716870,5.3800212,184.95,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839717168,4.19580454,184.94,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839718174,5.3800212,184.95,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839718477,136.38153297,185.01,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839718686,9.56846812,185.0,184.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839718980,4.18844692,184.99,184.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839719175,0.94153297,185.01,184.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839719889,5.3800212,185.11,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839720079,6.32113404,185.11,184.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839722679,6.32113404,185.11,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839722984,0.94111284,185.11,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839723291,5.3800212,185.14,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839723878,0.94076938,185.15,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839723879,5.3800212,185.12,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839725883,5.3800212,185.08,184.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839726581,5.3800212,185.04,184.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761839728480,7.48,185.08,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839728481,5.3800212,185.0,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839728876,5.3800212,185.02,184.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839731293,5.3800212,185.02,184.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839732093,5.3800212,185.03,184.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839732680,5.3800212,185.03,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839734987,5.3800212,185.05,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839738184,5.3800212,185.01,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839740281,5.3800212,185.02,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839740590,5.3800212,185.06,184.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839742694,5.3800212,185.09,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839745398,19.66,185.12,184.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839746191,5.3800212,185.13,184.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839746596,5.3800212,185.13,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839746797,6.32079058,185.15,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839748497,5.3800212,185.11,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839752088,4.15079248,185.1,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839752503,5.3800212,185.11,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839753099,4.1555335,185.1,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839755608,5.3800212,185.07,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839755797,5.3800212,185.11,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839756104,4.16793741,185.1,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839756496,5.3800212,185.07,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839756801,4.16793741,185.06,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839757103,4.18120801,185.05,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839757294,5.3800212,185.1,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839757490,4.18108985,185.09,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839758111,9.56111105,185.09,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839758311,4.18108985,185.08,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839760409,4.18108985,185.07,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839760606,4.18108985,185.06,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839760908,4.18108985,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839761113,4.18108985,185.04,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839761304,4.18108985,185.03,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839761504,5.3800212,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839761703,4.2038344,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839761908,4.2038344,185.09,184.95,5.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1761839761909,5.3800212,185.06,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839762111,5.3800212,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839762312,4.20454341,185.01,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839764607,4.20454341,185.0,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839764811,5.3800212,185.06,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839764812,4.20454341,184.99,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839765008,5.3800212,185.06,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839765204,4.21105343,185.05,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839765902,4.21105343,185.04,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839766103,4.21105343,185.03,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839766303,4.21105343,185.02,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839766504,4.21105343,185.01,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839766710,5.3800212,185.06,184.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839766920,4.21385427,185.05,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839767104,4.21385427,185.09,184.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839767413,4.21385427,185.08,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839767616,4.21385427,185.07,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839767809,4.21385427,185.06,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839768011,4.21385427,185.05,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839768310,4.21385427,185.04,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839768611,15.42980172,185.13,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839768612,4.21385427,185.03,184.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839768807,15.42980172,185.13,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839769112,4.21307164,185.12,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839769316,4.21307164,185.11,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839769507,4.21307164,185.1,184.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839769814,4.21307164,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839770111,4.21307164,185.08,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839770312,4.21409963,185.07,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839770512,4.21409963,185.06,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839770713,4.21409963,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839770912,4.21409963,185.04,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839771113,15.42980172,185.13,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839771312,4.21292368,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839775211,4.21292368,185.11,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839775412,4.21292368,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839775723,4.21292368,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839775921,4.21292368,185.08,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839776224,0.94076938,185.15,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839776410,5.14734772,185.15,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839776920,8.82027371,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839777117,4.20657834,185.11,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839777712,4.20657834,185.1,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839777911,4.20657834,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839778117,4.20657834,185.08,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839778324,0.94076938,185.15,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839778521,5.14494724,185.15,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839779520,11.75447525,185.15,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839779718,8.82027371,185.12,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761839779916,8.82027371,185.12,184.94,5.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1761839779917,4.20417786,185.11,184.93,5.03358399]
["bitfinex-derivatives","SOLF0:USTF0",1761839780114,8.82027371,185.08,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839780318,4.20417786,185.07,184.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839781228,4.20417786,185.07,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839781412,4.20417786,185.06,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839781613,4.20417786,185.05,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839781811,8.82027371,185.1,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839782012,4.19886737,185.09,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839782219,4.19886737,185.08,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839782425,4.19886737,185.07,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839782724,4.19886737,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839783019,4.19886737,185.05,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839783222,4.1993014,185.04,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839783420,4.19950675,185.03,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839783619,4.19950675,185.02,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839783819,6.60952801,185.1,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839784020,4.19903686,185.09,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839784222,8.82027371,185.07,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839784527,4.19903686,185.06,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839785426,4.19903686,185.06,184.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761839786720,8.82027371,185.03,184.89,3.82362]
["bitfinex-derivatives","SOLF0:USTF0",1761839787023,4.19903686,185.02,184.89,3.82362]
["bitfinex-derivatives","SOLF0:USTF0",1761839787229,4.20200734,185.01,184.89,3.82362]
["bitfinex-derivatives","SOLF0:USTF0",1761839789229,8.82027371,184.99,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839789425,4.20200734,184.98,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839790136,10.81153535,184.98,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839790324,8.82027371,184.95,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839790632,4.20200734,184.94,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839792422,4.18810355,184.93,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839792623,8.82027371,184.95,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839792823,4.18807542,184.94,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839799441,8.82027371,184.91,184.89,0.92362]
["bitfinex-derivatives","SOLF0:USTF0",1761839799623,4.18807542,184.9,184.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839805240,8.82027371,184.87,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839805638,4.19855937,184.86,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839806344,8.82027371,184.87,184.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839808135,78.04,184.86,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839808340,8.82027371,184.87,184.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839808738,15.94528689,184.91,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839809045,88.26027371,184.94,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839809240,4.19438688,184.93,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839809850,8.82027371,184.9,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839810050,4.19438688,184.89,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839813455,3.29641794,184.85,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839814346,3.29641794,184.87,184.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839814852,3.29641794,184.87,184.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839815553,3.29641794,184.9,184.77,3.29641794]
["bitfinex-derivatives","SOLF0:USTF0",1761839815747,3.29641794,184.9,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839818255,3.29641794,184.87,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839819254,8.84021248,184.92,184.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839819557,8.84021248,184.88,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839819757,4.19605917,184.87,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839820059,13.95605917,184.87,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839820256,4.19605917,184.86,184.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839820958,4.19605917,184.86,184.6,24.3711]
["bitfinex-derivatives","SOLF0:USTF0",1761839820959,8.84021248,184.84,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839821560,16.28797134,184.94,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839821561,8.84021248,184.88,184.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839821856,4.20146997,184.87,184.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839822158,4.20146997,184.87,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839822358,13.8,184.89,184.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839822545,4.20438858,184.88,184.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839822746,16.28797134,184.94,184.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839822960,4.20690437,184.93,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839823154,88.26021248,184.99,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839823356,4.20806728,184.98,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839823664,4.20806728,184.98,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839824856,20.50063182,184.98,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839825156,8.84021248,184.95,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839825362,4.20806728,184.94,184.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839825759,4.20806728,184.94,184.81,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1761839826060,79.4,184.99,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839826366,4.22308927,184.98,184.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839826769,79.4,184.99,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839827265,135.24,185.02,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839827577,4.22669728,185.01,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839831066,5.36286712,184.98,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839831262,5.36286712,184.94,184.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839831562,4.22669728,184.93,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839831865,5.36286712,184.9,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839832069,4.22669728,184.89,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839832256,5.36286712,184.94,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839832463,4.24440564,184.93,184.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839832663,5.36286712,184.9,184.75,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1761839832863,4.24440564,184.89,184.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839833467,5.36286712,184.93,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839833668,4.24661537,184.92,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839837171,5.36286712,184.89,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839837477,5.36286712,184.85,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839837767,4.2503014,184.84,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839838976,5.36286712,184.91,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839839174,4.24977732,184.9,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839840475,5.36286712,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839840975,4.24866453,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839841274,5.36286712,184.91,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839841575,4.24756631,184.9,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839843180,5.36286712,184.87,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839843373,4.24756631,184.86,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839845277,5.36286712,184.83,184.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761839845483,4.24756631,184.82,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839846585,5.36286712,184.87,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839846774,4.23861019,184.86,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839849482,4.23861019,184.85,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839849681,4.23861019,184.84,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839849985,4.23859102,184.83,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839850173,5.36286712,184.88,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839850377,4.23870495,184.87,184.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761839852293,4.23870495,184.87,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839856995,4.23870495,184.87,184.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839858089,4.23870495,184.87,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839858284,5.36286712,184.92,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839858489,4.24413537,184.91,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839860497,4.24413537,184.91,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839863494,4.24413537,184.9,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839863805,4.24413537,184.89,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839863989,4.24413537,184.88,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839864189,4.24413537,184.87,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839864389,5.36286712,184.93,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839864596,4.24177859,184.92,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839864991,4.24177859,184.92,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839865189,4.24177859,184.92,184.78,8.20286712]
["bitfinex-derivatives","SOLF0:USTF0",1761839865501,4.24177859,184.91,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839865798,4.24177859,184.9,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839865997,4.24177859,184.89,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839866190,79.38,184.96,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839866389,4.24154993,184.95,184.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839867295,2.10779341,184.91,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839869303,4.24154993,184.92,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839869597,4.24154993,184.91,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839869802,4.24154993,184.9,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839869993,5.36703175,184.96,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839870192,4.24156354,184.95,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839872401,4.24156354,184.94,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839872600,4.24156354,184.93,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839872795,11.97655976,185.01,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839872996,4.24488983,185.0,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839873198,10.85441784,185.0,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839873498,4.24488983,184.99,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839874402,4.24488983,184.98,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839874601,4.24488983,184.97,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839874797,5.36703175,185.01,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839874798,4.24488983,184.96,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839874996,4.24488983,184.95,184.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839875305,5.36703175,184.93,184.78,5.03721349]
["bitfinex-derivatives","SOLF0:USTF0",1761839875602,5.36703175,184.93,184.77,6.73717044]
["bitfinex-derivatives","SOLF0:USTF0",1761839875603,4.24488983,184.92,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839875994,5.36703175,184.89,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839876195,4.24488983,184.88,184.74,5.03721349]
["bitfinex-derivatives","SOLF0:USTF0",1761839876397,4.24488983,184.88,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839878209,5.36703175,184.85,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839878504,4.24488983,184.84,184.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761839879596,5.36703175,184.81,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839880197,4.24790764,184.8,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839884104,6.60952801,184.87,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839884105,5.36703175,184.87,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839884291,4.24081232,184.86,184.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839885199,4.24081232,184.86,184.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839885904,4.24081232,184.86,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839886199,4.24081232,184.85,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839886505,4.23860965,184.84,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839886809,32.3,184.89,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839887001,4.23859892,184.88,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839888811,5.36703175,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839889001,4.23859892,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839889793,4.23859892,184.81,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839890106,5.36703175,184.85,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839890408,4.23775532,184.84,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839891507,4.23775532,184.83,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839891706,4.23775532,184.82,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839891909,15.45281236,184.89,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839892101,4.23866425,184.88,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839894201,4.23866425,184.87,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839894401,4.23866425,184.86,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839894603,4.23866425,184.85,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839894797,6.60952801,184.92,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839894999,8.84328435,184.93,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839895000,4.23711758,184.91,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839895306,4.23711758,184.9,184.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839895507,4.23711758,184.89,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839895708,4.23711758,184.88,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839896008,4.23711758,184.87,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839896202,4.23711758,184.86,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839896414,15.45281236,184.93,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839896604,4.23616684,184.92,184.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839897197,4.23616684,184.92,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839897398,6.60952801,184.95,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839897399,4.23616684,184.91,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839897602,4.23616684,184.9,184.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839897806,79.34,184.95,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839897807,4.23616684,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839898116,4.23772582,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839898318,4.23772582,184.87,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839898618,8.84328435,184.93,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839898921,4.2369742,184.92,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839899614,8.84328435,184.89,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839899809,4.2369742,184.88,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839903519,8.84328435,184.85,184.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839903726,8.84328435,184.85,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839903727,4.2369742,184.84,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839903907,8.84328435,184.81,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839904113,4.2369742,184.8,184.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839906921,4.2369742,184.77,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839907114,8.84328435,184.81,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839907314,4.22306122,184.8,184.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761839907517,4.22262712,184.79,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839907813,79.34,184.84,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839908014,4.22316308,184.83,184.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839908525,4.22316308,184.83,184.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839909312,4.22316308,184.83,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839910324,4.22316308,184.82,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839910520,4.22316308,184.81,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839910720,24.4,184.85,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839910917,4.22291448,184.84,184.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839911112,4.22291448,184.83,184.68,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1761839911321,4.22291448,184.82,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839911614,8.84328435,184.86,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839911918,4.22263762,184.85,184.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839913319,4.22263762,184.84,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839913515,4.22263762,184.83,184.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839913719,8.84328435,184.92,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839914021,4.2244463,184.91,184.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839915517,4.2244463,184.91,184.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839916123,4.2244463,184.91,184.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839917026,4.2244463,184.91,184.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839920022,4.2244463,184.91,184.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839920523,4.2244463,184.9,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839920726,4.2244463,184.89,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839920924,15.45281236,184.96,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839921125,4.23568647,184.95,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839922526,4.23568647,184.95,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839922919,4.23568647,184.95,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839923229,4.23568647,184.94,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839923433,4.23568647,184.93,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839923630,4.23568647,184.92,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839923842,0.94163487,184.96,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839925841,0.94163487,184.96,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839926031,4.23185882,184.98,184.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839926227,249.0,185.11,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839926228,4.23185882,184.97,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839926533,0.94139288,185.03,184.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839926935,0.94139288,185.03,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839927932,8.84328435,185.02,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839928236,4.22798815,185.01,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839933442,0.94139288,185.03,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839934031,0.94139288,185.03,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839935240,8.84328435,185.02,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839935444,4.2178203,185.01,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839935640,13.06110465,185.01,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839935839,4.2178203,185.0,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839937939,0.94139288,185.03,184.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761839938341,8.84328435,185.09,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839938530,0.94110011,185.07,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839939135,0.94110011,185.07,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839941148,8.84328435,185.06,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839941334,4.21271351,185.05,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839941643,8.84328435,185.02,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839941944,4.20820996,185.01,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839942239,8.84328435,185.02,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839942442,8.84328435,185.06,184.87,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1761839942629,4.2075585,185.05,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839942829,8.84328435,185.06,184.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839943039,8.84328435,185.06,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839943840,0.94110011,185.07,184.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839946449,8.84328435,185.14,184.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839946751,4.20608483,185.13,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839947047,5.14689236,185.13,184.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839947541,5.14689236,185.13,184.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839948449,5.14689236,185.13,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839949739,8.84328435,185.1,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839949941,4.20608483,185.09,184.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839950737,4.20608483,185.09,184.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839950950,4.20608483,185.09,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839951249,8.84328435,185.06,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839953547,0.94080753,185.13,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839953548,5.36128533,185.05,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839955356,5.36128533,185.01,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839955656,4.20933764,185.0,184.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839956041,5.36128533,184.97,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839956369,5.36128533,184.93,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839957252,4.21242966,184.92,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839957850,5.36128533,184.93,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839958049,13.02,184.97,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839958050,5.36128533,184.97,184.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839958353,5.36128533,184.99,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839958550,4.21524119,184.98,184.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839959047,4.21524119,184.98,184.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839964556,4.21524119,184.98,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839964748,4.21524119,184.97,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839965056,4.21524119,184.96,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839965247,4.21524119,184.95,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839965449,4.21524119,184.94,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839965644,5.36128533,184.99,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839965854,4.22592704,184.98,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839966156,4.22592704,184.97,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839966360,4.22592704,184.96,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839966655,4.22592704,184.95,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839966857,4.22592704,184.94,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839967042,5.36128533,185.0,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839967248,4.22745423,184.99,184.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761839969246,4.22745423,184.99,184.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839969451,6.60952801,185.08,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839969655,4.23074544,185.07,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839969855,4.23074544,185.06,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839970050,4.23074544,185.05,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839970252,4.23074544,185.04,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839970556,4.23074544,185.03,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839970758,4.23074544,185.02,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839970959,4.23074544,185.01,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839971150,4.23074544,185.0,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839971460,4.23074544,184.99,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839971762,5.36128533,185.05,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839972062,4.2257779,185.04,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839972865,145.13429201,185.11,184.79,25.62696902]
["bitfinex-derivatives","SOLF0:USTF0",1761839972866,6.60952801,185.12,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839973052,4.22834354,185.11,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839973256,4.22834354,185.1,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839973453,4.22834354,185.09,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839973654,4.22834354,185.08,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839973853,5.36128533,185.13,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839974050,4.22867287,185.12,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839978667,5.36128533,185.09,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839978873,5.36128533,185.05,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839979066,4.22867287,185.04,184.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839980562,4.22867287,185.04,184.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839980763,5.36128533,185.13,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839981067,4.22391989,185.12,184.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839981268,4.22391989,185.12,184.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839981658,4.22391989,185.12,184.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839981855,4.22391989,185.12,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839982259,4.22391989,185.12,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839982559,5.36128533,185.19,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839982758,4.22435138,185.18,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839985163,22.76599447,185.22,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839985164,4.22435138,185.17,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839985370,4.22435138,185.16,185.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839985670,5.36128533,185.2,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839985871,4.21845877,185.19,185.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839994873,4.21845877,185.19,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839995280,5.36128533,185.2,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839996278,4.20292115,185.19,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839997472,5.36128533,185.24,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839997673,4.20226839,185.23,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839999375,5.36128533,185.2,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839999581,95.23061149,185.25,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761839999781,5.36128533,185.22,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761839999981,4.19750693,185.21,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840000278,5.36128533,185.22,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840000485,79.08,185.25,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840000684,4.1966962,185.21,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840001081,4.1966962,185.2,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840001283,4.1966962,185.19,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840001591,249.0,185.32,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840001888,4.20185255,185.31,185.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840003088,4.20185255,185.31,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840003089,79.06,185.3,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840003382,4.20185255,185.29,185.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840004392,4.20185255,185.28,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840004595,83.26185255,185.27,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840004890,4.20185255,185.26,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840006194,61.96,185.25,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840006399,4.20185255,185.24,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840006598,0.03455927,185.15,184.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840006803,49.24,185.14,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840007001,4.20185255,185.13,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840008404,79.06,185.12,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840008606,4.20185255,185.11,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840009708,79.08,185.1,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840009899,0.03459255,185.03,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840011002,4.20185255,185.05,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840011307,9.80185255,185.04,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840011501,4.20185255,185.03,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840012294,4.20185255,185.02,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840012498,4.0,185.02,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840012701,4.20956856,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840013008,4.0,185.02,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840013205,4.21046669,185.01,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840013806,4.21046669,185.01,184.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840014003,4.21046669,185.01,184.73,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1761840014306,5.36904375,184.93,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840015307,15.81818522,184.95,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840015500,4.20392365,184.94,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840016003,15.81818522,184.95,184.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761840016207,11.78,184.94,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840017302,8.83818522,184.91,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840017503,4.19990453,184.9,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840018099,8.83818522,184.91,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840018301,8.83818522,184.95,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840018598,10.77562811,184.94,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840018798,6.58,184.94,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840019006,8.83818522,184.95,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840019209,20.31818522,184.95,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840019697,4.19282492,184.94,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840020508,18.24,184.93,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840020706,19.8,184.93,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840020904,8.83818522,184.99,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840021107,10.77200522,184.98,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840021410,4.19200522,184.97,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840021712,8.83818522,184.96,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840021910,4.19200522,184.95,184.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840023708,255.55824748,185.06,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840023709,9.72,185.01,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840023910,4.18208271,185.0,184.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840024218,9.72,185.01,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840024422,83.46125214,185.0,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840024708,4.18071949,184.99,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840026008,8.83818522,184.98,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840026210,4.18071949,184.97,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840026615,50.9,184.97,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840026915,49.55818522,184.98,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840027316,40.72,184.98,184.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840027616,37.06,184.97,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840029102,4.17606109,184.96,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840030020,8.83818522,184.95,184.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840030203,8.83818522,184.95,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840030204,4.17460469,184.94,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840030407,8.83818522,184.95,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840030605,4.17523424,184.94,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840031811,79.3,184.93,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840033825,79.3,184.94,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840034924,8.83818522,184.91,184.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840035318,8.83818522,184.87,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840039324,23.3,184.86,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840040014,8.83818522,184.87,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840040210,8.83818522,184.91,184.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840040515,18.36,184.9,184.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840041519,18.36,184.9,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840041715,8.83818522,184.87,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840042114,8.83818522,184.83,184.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840042419,8.83818522,184.83,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840042617,8.83818522,184.79,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840042916,13.18,184.8,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840044719,8.83818522,184.77,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840044924,8.83818522,184.81,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840045126,6.2,184.8,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840045922,5.415,184.95,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840046220,8.83818522,184.81,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840046427,12.01818522,184.81,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840047126,4.18159401,184.8,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840048318,8.83818522,184.77,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840049224,4.1901228,184.76,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840050126,4.1901228,184.76,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840050917,4.1901228,184.76,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840051129,4.1901228,184.75,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840051429,79.3,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840051430,4.1901228,184.74,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840051730,4.19413931,184.73,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840051930,79.3,184.77,184.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840052132,4.19407109,184.76,184.59,8.83818522]
["bitfinex-derivatives","SOLF0:USTF0",1761840052332,4.19407109,184.76,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840053826,79.3,184.75,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840054126,4.19407109,184.74,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840054721,79.38,184.73,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840054916,4.19407109,184.72,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840055326,79.36,184.71,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840055525,4.19407109,184.7,184.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840055922,4.19407109,184.7,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840056124,144.19818522,184.81,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840056326,4.19223357,184.8,184.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840056525,79.4,184.79,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840056732,4.19223357,184.78,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840058234,79.36,184.77,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840058420,4.19223357,184.76,184.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761840059222,4.19223357,184.76,184.63,8.83818522]
["bitfinex-derivatives","SOLF0:USTF0",1761840059422,4.19223357,184.76,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840060433,83.57223357,184.75,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840060634,4.19223357,184.74,184.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840060829,4.19223357,184.73,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840061130,79.42,184.76,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840061334,4.19627742,184.75,184.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840061536,4.19627742,184.75,184.57,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761840061537,4.19627742,184.75,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840061723,135.36,184.81,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840061724,77.74,184.79,184.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840061932,4.19760052,184.78,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840063730,79.48,184.77,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840063931,4.19760052,184.76,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840064536,135.36,184.81,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840064735,83.65574436,184.8,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840064937,4.19574436,184.79,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840065333,83.69574436,184.78,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840065533,4.19574436,184.77,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840065729,79.56,184.76,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840065937,4.19574436,184.75,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840067737,8.83818522,184.77,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840067738,4.18872759,184.74,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840068042,83.82872759,184.73,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840068243,4.18872759,184.72,184.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840069549,4.18872759,184.72,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840069747,74.08,184.71,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840070044,4.18872759,184.7,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840072046,83.80872759,184.69,184.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840072236,83.76872759,184.68,184.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840072437,83.76872759,184.68,184.38,27.34221056]
["bitfinex-derivatives","SOLF0:USTF0",1761840072438,4.18872759,184.67,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840072744,10.74697507,184.67,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840073044,83.88872759,184.66,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840073245,4.18872759,184.65,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840074143,22.02872759,184.64,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840074444,4.18872759,184.63,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840075246,32.86872759,184.62,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840075446,4.18872759,184.61,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840077452,9.5765031,184.61,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840077752,4.19201824,184.6,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840079051,4.19201824,184.6,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840079746,5.38777551,184.57,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840080051,4.19201824,184.56,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840080248,5.38777551,184.53,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840080450,4.19020249,184.52,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840080651,4.19020249,184.52,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840083049,25.93020249,184.52,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840083254,4.19020249,184.51,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840084347,0.9438184,184.54,184.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840084657,0.9438184,184.54,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840085256,5.38777551,184.53,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840085562,4.18380836,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840086462,33.00380836,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840086760,4.18380836,184.51,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840086964,46.12,184.52,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840087264,0.9438184,184.54,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840087868,5.12954357,184.54,184.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840088169,5.38777551,184.57,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840088353,4.18778653,184.56,184.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840091379,6.33146594,184.58,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840091380,0.94369043,184.58,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840091666,4.19037775,184.6,184.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840091873,4.19037775,184.6,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840092164,4.19195532,184.59,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840092470,0.94346017,184.62,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840092675,5.1358292,184.62,184.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840092864,4.19236903,184.61,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840093065,135.48,184.66,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840093274,4.19375545,184.65,184.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840093472,4.19375545,184.65,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840093876,5.38777551,184.71,184.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840094070,4.19626057,184.7,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840094477,4.19626057,184.69,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840094677,0.94310221,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840094678,4.19626057,184.68,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840094878,0.94310221,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840094879,4.19658919,184.67,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840095075,0.94310221,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840095076,4.19635839,184.66,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840095381,0.94310221,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840095577,5.38777551,184.68,184.5,5.38777551]
["bitfinex-derivatives","SOLF0:USTF0",1761840095877,5.38777551,184.64,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840096065,4.1971018,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840097179,9.58487731,184.67,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840097378,4.1971018,184.66,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840098278,4.19699685,184.65,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840098480,4.19699685,184.64,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840098668,4.19699685,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840098874,5.38777551,184.66,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840099075,4.19563248,184.65,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840103581,5.38777551,184.62,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840103878,5.38777551,184.66,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840104082,4.19966267,184.65,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840104284,16.16973193,184.68,184.54,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1761840104483,4.20130438,184.67,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840104683,4.20130438,184.66,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840104983,54.96389,184.73,184.52,5.38777551]
["bitfinex-derivatives","SOLF0:USTF0",1761840104984,0.96389,184.73,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840105383,0.96389,184.73,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840105584,17.75545188,184.73,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840105882,5.38777551,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840106071,4.20228142,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840106270,5.38777551,184.67,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840106470,4.20228142,184.66,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840106681,5.38777551,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840106876,4.19882337,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840108683,17.75545188,184.73,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840108880,4.19754637,184.72,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840109477,5.38777551,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840109677,4.19754637,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840114989,5.38777551,184.63,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840115183,5.38777551,184.59,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840115374,4.19823078,184.58,184.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840115574,5.38777551,184.55,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840115780,4.19698271,184.54,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840116178,5.38777551,184.55,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840116778,4.19708746,184.54,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840116983,5.38777551,184.55,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840118384,4.19671566,184.54,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840119189,9.58449117,184.53,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840119391,5.38777551,184.56,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840119884,5.38777551,184.52,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840120490,5.38777551,184.56,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840120792,4.19903447,184.55,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840121384,5.38777551,184.56,184.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840122094,5.38777551,184.51,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840122295,5.38777551,184.56,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840122484,4.19709163,184.55,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840123391,5.38777551,184.46,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840123598,4.19022939,184.45,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840123896,5.38777551,184.45,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840124092,16.72,184.49,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840124093,5.38777551,184.47,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840124494,5.38777551,184.54,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840124791,135.52,184.62,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840124792,5.38777551,184.58,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840125098,4.19353018,184.57,184.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840125493,4.19353018,184.57,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840125494,5.38777551,184.5,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840125800,4.19289751,184.49,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840126188,5.38777551,184.46,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840127796,5.38777551,184.42,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840127993,5.38777551,184.43,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840130600,21.31421057,184.43,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840130800,47.9,184.48,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840131097,5.38777551,184.46,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840131493,5.38777551,184.42,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840132200,5.38777551,184.42,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840132403,5.38777551,184.46,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840133097,5.38777551,184.49,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840133699,21.71872732,184.49,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840133911,5.38777551,184.54,184.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840134094,4.18919704,184.53,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840134495,5.38777551,184.55,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840134496,4.18919704,184.52,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840134694,5.38777551,184.55,184.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840134894,4.18896005,184.54,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840135298,4.18976471,184.53,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840135606,5.38777551,184.49,184.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840135798,5.38777551,184.49,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840135799,5.38777551,184.45,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840136598,5.38777551,184.45,184.38,13.59029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840136798,5.38777551,184.49,184.38,13.59029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840137005,4.18626403,184.48,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840137300,5.38777551,184.49,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840137504,9.98,184.5,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840139005,16.35283082,184.61,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840139006,5.38777551,184.56,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840139208,4.18462568,184.55,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840139900,13.057344,184.54,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840140101,4.18355459,184.53,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840140501,8.87378941,184.54,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840141003,4.18390016,184.53,184.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840143712,89.99378941,184.58,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840143905,4.18427737,184.57,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840144607,8.87378941,184.58,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840144807,4.18505973,184.57,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840146098,81.24,184.6,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840146305,4.19044723,184.59,184.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761840147614,8.87378941,184.54,184.38,13.55029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840147816,4.19231932,184.53,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840148016,4.19231932,184.52,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840148208,8.87378941,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840148409,4.19203471,184.57,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840148603,8.87378941,184.54,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840148809,4.19203471,184.53,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840151211,8.87378941,184.58,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840151421,4.19636514,184.57,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840151818,4.19636514,184.57,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840152318,4.19636514,184.57,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840152821,81.04,184.6,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840153016,81.04,184.6,184.42,13.75418941]
["bitfinex-derivatives","SOLF0:USTF0",1761840153017,4.19848838,184.59,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840153219,13.07227779,184.59,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840153422,4.19848838,184.58,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840156619,8.87378941,184.55,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840156918,4.19848838,184.54,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840157424,4.19848838,184.53,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840157622,44.1,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840157623,4.19848838,184.52,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840157823,44.1,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840157824,4.19848838,184.51,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840158022,4.19848838,184.5,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840158224,4.22077639,184.49,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840158425,44.1,184.58,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840158620,8.87378941,184.55,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840158820,4.21980955,184.54,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840159730,8.87378941,184.51,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840159923,4.21980955,184.5,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840160122,81.04,184.49,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840160326,4.21980955,184.48,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840160923,4.21980955,184.47,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840161527,4.21980955,184.47,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840162521,60.16,184.48,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840163931,4.22509861,184.47,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840164634,13.09888802,184.47,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840164822,4.22509861,184.46,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840165221,4.22509861,184.45,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840165533,4.22509861,184.44,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840165731,4.22509861,184.43,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840165928,4.22509861,184.42,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840166123,4.22509861,184.41,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840166328,4.22509861,184.4,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840166531,4.22509861,184.39,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840166831,10.78334609,184.45,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840167033,85.10509861,184.44,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840167232,4.22509861,184.43,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840168438,13.09888802,184.43,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840168637,4.22509861,184.42,184.38,10.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1761840169132,4.22509861,184.42,184.2,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1761840169133,8.87378941,184.39,184.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840169335,4.22509861,184.38,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840169538,80.96,184.37,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840169728,4.22509861,184.36,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840169931,8.87378941,184.35,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840170131,4.22509861,184.34,184.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840170536,8.87378941,184.22,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840170733,12.26509861,184.21,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840171039,4.22509861,184.2,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840171243,10.5,184.24,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840171452,4.19742594,184.23,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840171747,15.26,184.25,184.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840171946,4.19821425,184.24,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840172141,23.74,184.25,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840172443,45.3,184.26,184.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840172750,45.3,184.26,184.03,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761840172751,81.86,184.3,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840172950,4.19404756,184.29,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840173248,57.82974031,184.28,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840173548,56.86974031,184.27,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840173853,52.68,184.27,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840174344,4.18501067,184.26,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840175151,8.87378941,184.23,184.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840175348,8.87378941,184.23,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840175547,4.17818488,184.22,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840175746,8.87378941,184.19,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840176144,7.12,184.21,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840176338,8.87378941,184.23,184.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840176545,12.82,184.22,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840177044,4.1722524,184.21,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840177238,12.82,184.22,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840177851,4.16662227,184.21,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840178450,12.82,184.22,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840178651,8.87378941,184.19,184.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840179451,8.87378941,184.15,183.99,10.82732223]
["bitfinex-derivatives","SOLF0:USTF0",1761840179657,8.87378941,184.15,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840180556,39.1,184.16,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840180848,8.87378941,184.19,184.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840181045,144.61378941,184.23,184.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840181245,82.84,184.27,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840181453,98.90394941,184.27,184.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840181747,8.87378941,184.31,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840181748,82.86,184.28,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840182145,16.44690526,184.32,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840182346,20.38,184.33,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840182749,8.87378941,184.35,184.16,8.87378941]
["bitfinex-derivatives","SOLF0:USTF0",1761840182949,16.20905955,184.36,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840183154,82.88,184.36,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840183351,8.87378941,184.31,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840185454,8.87378941,184.27,184.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840185758,91.77378941,184.27,184.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840186867,8.87378941,184.31,184.06,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1761840187158,8.87378941,184.31,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840188548,8.87378941,184.35,184.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840188753,91.77378941,184.35,184.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840189059,91.77378941,184.35,184.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840189363,135.76,184.39,184.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840189561,135.76,184.39,184.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840190159,8.87378941,184.36,184.07,5.00892571]
["bitfinex-derivatives","SOLF0:USTF0",1761840190369,8.87378941,184.28,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840190564,16.11378941,184.28,184.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840191161,16.11378941,184.28,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840191162,7.24,184.28,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840191662,16.11378941,184.28,184.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840192074,151.65410346,184.39,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840192075,8.87378941,184.32,184.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840192365,8.87378941,184.44,184.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840192666,8.87378941,184.48,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840192871,4.16714838,184.47,184.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840193852,4.16714838,184.47,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840194657,8.87378941,184.44,184.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840195972,83.82,184.49,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840195973,8.87378941,184.48,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840196267,4.18545,184.47,184.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840196669,4.18545,184.47,184.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840196865,83.82,184.49,184.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840197252,83.82,184.49,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840198369,13.06406807,184.48,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840198662,83.82,184.49,184.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840198870,8.87378941,184.6,184.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840199164,4.19349399,184.59,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840199863,13.0672834,184.59,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840200066,4.19349399,184.58,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840200957,8.87378941,184.55,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840201171,4.19479481,184.54,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840201367,5.39250065,184.52,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840203463,4.19634596,184.51,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840203862,5.39250065,184.52,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840204067,5.39250065,184.56,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840204868,4.19780247,184.55,184.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840205263,5.39250065,184.59,184.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840205663,5.39250065,184.63,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840205970,4.19808403,184.62,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840206571,5.39250065,184.59,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840206975,5.39250065,184.55,184.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840209067,5.39250065,184.46,184.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840209270,4.18921705,184.45,184.24,8.23250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840209582,5.39250065,184.45,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840210070,3.54,184.47,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840210071,5.39250065,184.4,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840213569,8.96,184.43,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840213570,5.39250065,184.36,184.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840213780,5.39250065,184.32,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840213979,5.39250065,184.28,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840215470,5.39250065,184.24,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840215877,5.39250065,184.27,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840216175,5.39250065,184.31,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840219181,27.89250065,184.36,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840219368,4.19070482,184.35,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840221372,37.99070482,184.35,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840221573,4.19070482,184.34,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840221772,5.39250065,184.32,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840223372,4.19979025,184.31,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840227280,20.67201839,184.31,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840227482,4.19979025,184.3,184.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840227791,4.19979025,184.3,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840228086,5.39250065,184.32,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840228273,4.20524672,184.31,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840229883,5.39250065,184.36,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840230074,4.20421415,184.35,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840231789,5.39250065,184.32,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840231988,4.20421415,184.31,184.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840232580,4.20421415,184.31,184.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840232877,4.20421415,184.31,184.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840233083,4.20421415,184.3,184.2,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1761840233287,5.39250065,184.39,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840233589,4.20734071,184.38,184.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840234181,4.20734071,184.38,184.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840235686,4.20734071,184.38,184.19,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840235687,16.03223425,184.41,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840235878,6.55824748,184.58,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840236075,6.55824748,184.58,184.36,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840236076,4.21115571,184.57,184.44,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840236389,25.25250065,184.59,184.39,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840236593,25.25250065,184.59,184.39,8.23250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840238090,25.25250065,184.59,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840238287,41.20250357,184.59,184.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840238590,15.95000292,184.59,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840238785,5.39250065,184.63,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840239091,84.1,184.62,184.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840239286,5.39250065,184.65,184.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840239587,84.1,184.64,184.5,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840239792,84.1,184.64,184.5,8.30250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840240286,84.1,184.64,184.46,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840241090,5.39250065,184.61,184.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840241498,5.97881558,184.65,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840241804,0.94298721,184.73,184.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840241982,0.94298721,184.73,184.6,8.30250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840242588,0.94298721,184.73,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840244287,0.94298721,184.73,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840244588,0.94298721,184.73,184.6,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840244893,9.83737123,184.89,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840245193,0.94268068,184.77,184.67,8.30250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840245383,0.94268068,184.77,184.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840245697,6.0024892,184.83,184.65,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840246298,5.39250065,184.76,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840247086,5.39250065,184.76,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840247493,5.39250065,184.72,184.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840247982,5.39250065,184.72,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840248188,14.67250065,184.72,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840248489,5.39250065,184.72,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840249800,5.39250065,184.73,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840250097,13.71250065,184.73,184.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840250793,5.39250065,184.76,184.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840251294,0.9424892,184.83,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840251295,5.39250065,184.8,184.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840251506,0.9424892,184.83,184.68,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840251698,0.9424892,184.83,184.59,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1761840251699,0.9424892,184.83,184.72,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840251903,5.39250065,184.89,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840252197,0.94243815,184.87,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840252404,135.68,184.91,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840252697,0.94202997,184.9,184.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840253089,0.94202997,184.9,184.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840253286,135.68,184.91,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840253692,5.39250065,184.98,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254093,5.39250065,184.94,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254304,5.39250065,184.96,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254504,0.03440238,184.87,184.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254691,5.39250065,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254692,0.94167309,184.96,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254998,15.81319082,185.03,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840254999,5.39250065,185.03,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840255200,5.39250065,185.01,184.86,0.03580535]
["bitfinex-derivatives","SOLF0:USTF0",1761840255502,5.39250065,185.01,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840255889,5.39250065,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840256211,5.39250065,184.93,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840256503,6.33418648,184.97,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840256702,5.39250065,184.97,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840256998,5.39250065,184.97,184.9,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1761840257901,5.39250065,184.97,184.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840258400,5.39250065,184.93,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840258592,5.39250065,184.89,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840258992,5.39250065,184.89,184.71,5.39250065]
["bitfinex-derivatives","SOLF0:USTF0",1761840259197,5.39250065,184.89,184.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840259611,5.39250065,184.89,184.84,0.04064849]
["bitfinex-derivatives","SOLF0:USTF0",1761840260398,5.39250065,184.89,184.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840261001,5.39250065,184.89,184.85,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1761840261201,0.94158392,185.01,184.85,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1761840261409,85.64,185.0,184.85,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1761840261703,0.94158392,185.01,184.85,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1761840261900,5.39250065,184.94,184.85,0.03553261]
["bitfinex-derivatives","SOLF0:USTF0",1761840262201,5.39250065,184.94,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840262399,5.39250065,184.97,184.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840262600,0.94158392,185.01,184.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840262899,5.39250065,185.0,184.88,0.04074209]
["bitfinex-derivatives","SOLF0:USTF0",1761840263098,5.39250065,185.0,184.88,2.88074209]
["bitfinex-derivatives","SOLF0:USTF0",1761840263407,8.82588249,185.11,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840263704,8.82588249,185.15,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840264199,0.94089656,185.14,184.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840264591,0.94089656,185.14,185.04,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1761840265600,8.82588249,185.11,185.04,0.04032199]
["bitfinex-derivatives","SOLF0:USTF0",1761840266103,8.82588249,185.07,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840267705,8.82588249,185.11,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840267908,0.03865838,185.01,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840268106,9.32089656,185.14,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840268300,0.94089656,185.14,184.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761840268607,0.94089656,185.14,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840268806,0.94089656,185.14,185.0,2.77800833]
["bitfinex-derivatives","SOLF0:USTF0",1761840269810,0.94089656,185.14,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840270607,0.94089656,185.14,185.05,0.03476483]
["bitfinex-derivatives","SOLF0:USTF0",1761840272907,8.82588249,185.17,185.05,2.77476483]
["bitfinex-derivatives","SOLF0:USTF0",1761840273308,0.94054054,185.19,185.05,2.77476483]
["bitfinex-derivatives","SOLF0:USTF0",1761840273903,0.94054054,185.19,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840274105,8.82588249,185.18,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840274304,8.82588249,185.18,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840274504,8.82588249,185.14,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840274706,8.82588249,185.14,185.1,0.03617597]
["bitfinex-derivatives","SOLF0:USTF0",1761840275009,8.82588249,185.14,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840275614,0.94054054,185.19,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840275809,8.82588249,185.15,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840276416,0.94054054,185.19,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840276622,0.03458544,185.11,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840276821,0.03458544,185.11,185.01,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761840277018,0.03458544,185.11,185.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840277215,0.03458544,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840277604,0.03458544,185.11,185.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1761840277809,0.03458544,185.11,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840278018,136.32042616,185.22,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840278214,8.82588249,185.3,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840278518,85.08,185.29,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840278815,8.82588249,185.26,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840279113,79.96,185.25,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840279711,0.03577027,185.2,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840280816,79.96,185.25,185.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840281009,79.96,185.25,184.99,34.48588249]
["bitfinex-derivatives","SOLF0:USTF0",1761840281010,8.82588249,185.35,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840281213,8.82588249,185.35,185.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1761840281214,135.2,185.38,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840281418,84.96,185.37,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840281613,0.93981663,185.34,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840282319,0.03781177,185.28,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840283422,0.03781177,185.28,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840284313,0.939639,185.37,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840284515,0.939639,185.37,185.17,8.82588249]
["bitfinex-derivatives","SOLF0:USTF0",1761840284516,8.82588249,185.34,185.12,8.82588249]
["bitfinex-derivatives","SOLF0:USTF0",1761840284708,8.82588249,185.34,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840285107,0.03511485,185.27,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840285910,8.82588249,185.3,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840287527,0.03530398,185.23,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840289724,0.03530398,185.23,185.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840292720,8.82588249,185.34,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840292922,0.939639,185.37,185.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840293232,0.939639,185.37,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840293620,0.939639,185.37,185.21,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1761840293931,0.939639,185.37,185.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840295524,0.939639,185.37,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840299836,219.34,185.38,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840300023,219.34,185.38,185.28,2.90483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840300227,219.34,185.38,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840300532,8.82588249,185.36,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840301636,84.08,185.36,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840302131,136.13952484,185.38,185.28,2.90483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840302333,8.82588249,185.36,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840302930,84.08,185.38,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840303139,8.82588249,185.4,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840303334,18.16,185.39,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840303631,8.82588249,185.36,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840303824,8.82588249,185.32,185.28,0.03483368]
["bitfinex-derivatives","SOLF0:USTF0",1761840304024,22.22,185.32,185.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840304926,31.04588249,185.32,185.28,0.03429318]
["bitfinex-derivatives","SOLF0:USTF0",1761840305430,31.04588249,185.32,185.13,9.74094906]
["bitfinex-derivatives","SOLF0:USTF0",1761840305431,31.04588249,185.32,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840305624,8.82588249,185.23,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840305931,8.82588249,185.19,185.07,4.13484106]
["bitfinex-derivatives","SOLF0:USTF0",1761840306130,42.42588249,185.23,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840306131,8.82588249,185.2,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840306434,35.5,185.19,185.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840306825,47.3,185.21,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840307127,8.82588249,185.18,185.08,4.14860965]
["bitfinex-derivatives","SOLF0:USTF0",1761840307328,0.03590361,185.13,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840307524,0.03590361,185.13,185.05,7.01954251]
["bitfinex-derivatives","SOLF0:USTF0",1761840307730,0.03590361,185.13,185.06,4.14954251]
["bitfinex-derivatives","SOLF0:USTF0",1761840307926,0.03590361,185.13,185.01,7.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840308121,0.03590361,185.13,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840308333,8.82588249,185.14,185.04,4.14998034]
["bitfinex-derivatives","SOLF0:USTF0",1761840308527,124.0,185.31,185.06,7.74924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840308732,8.82588249,185.26,185.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840308931,8.82588249,185.26,185.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840309130,8.82588249,185.28,185.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840309335,8.82588249,185.28,185.16,4.14998034]
["bitfinex-derivatives","SOLF0:USTF0",1761840309533,8.82588249,185.28,185.17,4.14998034]
["bitfinex-derivatives","SOLF0:USTF0",1761840309837,8.82588249,185.2,185.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840310038,8.82588249,185.2,185.1,4.15585778]
["bitfinex-derivatives","SOLF0:USTF0",1761840310039,93.48588249,185.2,185.1,4.15585778]
["bitfinex-derivatives","SOLF0:USTF0",1761840310246,93.48588249,185.2,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840310247,8.82588249,185.16,185.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840310539,8.82588249,185.16,185.05,4.15721148]
["bitfinex-derivatives","SOLF0:USTF0",1761840310739,8.82588249,185.16,185.06,4.15721148]
["bitfinex-derivatives","SOLF0:USTF0",1761840310944,8.82588249,185.16,185.0,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840311139,8.82588249,185.12,185.01,4.15751749]
["bitfinex-derivatives","SOLF0:USTF0",1761840311435,8.82588249,185.12,185.02,4.15751749]
["bitfinex-derivatives","SOLF0:USTF0",1761840311642,8.82588249,185.12,185.03,4.15751749]
["bitfinex-derivatives","SOLF0:USTF0",1761840311850,124.0,185.24,185.04,4.15934241]
["bitfinex-derivatives","SOLF0:USTF0",1761840311851,80.26588249,185.15,185.04,4.15934241]
["bitfinex-derivatives","SOLF0:USTF0",1761840312033,80.26588249,185.15,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840312346,80.26588249,185.15,185.01,7.0320808]
["bitfinex-derivatives","SOLF0:USTF0",1761840312545,80.26588249,185.15,185.02,4.1620808]
["bitfinex-derivatives","SOLF0:USTF0",1761840312741,80.26588249,185.15,185.03,4.1620808]
["bitfinex-derivatives","SOLF0:USTF0",1761840312941,80.26588249,185.15,185.04,4.1620808]
["bitfinex-derivatives","SOLF0:USTF0",1761840313142,80.26588249,185.15,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840313143,0.03518047,185.09,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840313340,0.03518047,185.09,185.02,4.16239866]
["bitfinex-derivatives","SOLF0:USTF0",1761840313537,0.03518047,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840313741,0.03518047,185.09,184.91,8.82588249]
["bitfinex-derivatives","SOLF0:USTF0",1761840313742,0.03518047,185.09,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840313935,0.03518047,185.09,185.02,4.16199383]
["bitfinex-derivatives","SOLF0:USTF0",1761840314133,0.03518047,185.09,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840314333,15.42588249,185.14,185.02,4.16296618]
["bitfinex-derivatives","SOLF0:USTF0",1761840314535,6.6,185.14,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840314738,15.42588249,185.14,185.02,4.16238895]
["bitfinex-derivatives","SOLF0:USTF0",1761840314941,15.42588249,185.14,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840316842,124.0,185.24,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840317048,8.82588249,185.2,185.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840317242,8.82588249,185.2,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840317444,8.82588249,185.2,185.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840317947,84.82,185.25,185.06,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761840317948,8.82588249,185.24,185.06,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761840318246,8.82588249,185.16,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840318448,0.03560532,185.13,185.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840319645,0.03560532,185.13,185.02,7.60924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840319846,0.03560532,185.13,185.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840320556,0.03560532,185.13,185.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840322243,8.82588249,185.28,185.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840322460,6.6,185.29,185.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840322649,6.6,185.29,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840323255,84.72,185.31,185.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840324351,143.82588249,185.32,185.21,0.03641135]
["bitfinex-derivatives","SOLF0:USTF0",1761840325153,143.82588249,185.32,185.21,2.76641135]
["bitfinex-derivatives","SOLF0:USTF0",1761840325154,135.0,185.32,185.21,2.76641135]
["bitfinex-derivatives","SOLF0:USTF0",1761840325656,5.34448312,185.36,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840325850,84.6,185.37,185.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840326058,0.93953752,185.38,185.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840326463,5.34448312,185.3,185.21,0.03641135]
["bitfinex-derivatives","SOLF0:USTF0",1761840326760,11.12448312,185.3,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840326945,5.78,185.3,185.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761840327350,5.78,185.3,185.24,0.03444096]
["bitfinex-derivatives","SOLF0:USTF0",1761840327748,5.78,185.3,185.1,5.34448312]
["bitfinex-derivatives","SOLF0:USTF0",1761840327749,5.34448312,185.27,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840327956,0.0359811,185.25,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840328153,0.0359811,185.25,185.08,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840328363,5.34448312,185.19,185.08,7.65924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840328665,5.34448312,185.19,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840328858,9.16,185.22,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840329059,5.34448312,185.21,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840332455,259.06,185.34,185.06,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761840332456,124.0,185.34,185.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840332756,5.34448312,185.36,185.18,5.34448312]
["bitfinex-derivatives","SOLF0:USTF0",1761840332958,85.18,185.44,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840332959,5.34448312,185.37,185.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840333564,5.34448312,185.37,185.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840334277,5.34448312,185.33,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840336170,47.06448312,185.33,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840336359,5.34448312,185.33,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840336557,5.34448312,185.29,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840337961,0.03588568,185.25,185.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840338164,0.03588568,185.25,185.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840338665,0.03588568,185.25,185.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840339060,0.03588568,185.25,185.21,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761840339257,6.28402064,185.38,185.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840339664,0.93953752,185.38,185.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840341178,0.93953752,185.38,185.3,0.03768152]
["bitfinex-derivatives","SOLF0:USTF0",1761840342576,5.34448312,185.47,185.3,2.81768152]
["bitfinex-derivatives","SOLF0:USTF0",1761840342783,5.34448312,185.47,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840342971,0.93927126,185.44,185.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840343868,5.34448312,185.43,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840344374,0.93927126,185.44,185.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840344375,0.93927126,185.44,185.36,0.03484605]
["bitfinex-derivatives","SOLF0:USTF0",1761840345979,5.34448312,185.48,185.36,0.03484605]
["bitfinex-derivatives","SOLF0:USTF0",1761840346172,0.93909383,185.47,185.36,0.03484605]
["bitfinex-derivatives","SOLF0:USTF0",1761840346769,0.93909383,185.47,185.36,2.81484605]
["bitfinex-derivatives","SOLF0:USTF0",1761840346968,0.93909383,185.47,185.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840347174,0.93909383,185.47,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840347480,135.99885314,185.52,185.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840347682,135.99885314,185.52,185.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840348474,5.34448312,185.61,185.43,5.34448312]
["bitfinex-derivatives","SOLF0:USTF0",1761840348675,14.54448312,185.64,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840348980,0.93842275,185.61,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840349274,5.34448312,185.66,185.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840349575,0.93827094,185.63,185.5,2.81544325]
["bitfinex-derivatives","SOLF0:USTF0",1761840350275,0.93816976,185.66,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840350671,84.46,185.68,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840351279,5.34448312,185.66,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840351877,5.34448312,185.68,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840353073,5.34448312,185.68,185.37,21.19924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840353074,5.34448312,185.64,185.6,0.03433393]
["bitfinex-derivatives","SOLF0:USTF0",1761840353978,5.34448312,185.64,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840354779,5.34448312,185.64,185.6,0.03513841]
["bitfinex-derivatives","SOLF0:USTF0",1761840355573,84.14,185.65,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840355778,5.34448312,185.64,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840356478,5.34448312,185.64,185.6,0.03704408]
["bitfinex-derivatives","SOLF0:USTF0",1761840357185,5.34448312,185.64,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840357485,84.08,185.65,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840357677,5.34448312,185.66,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840357878,135.89799275,185.69,185.6,0.03786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840358087,5.34448312,185.68,185.6,0.03786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840358278,134.96,185.69,185.6,2.67786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840360383,5.34448312,185.71,185.6,2.67786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840360579,89.24448312,185.72,185.6,2.67786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840360979,5.34448312,185.64,185.6,0.03786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840361181,5.34448312,185.66,185.6,0.03786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840361380,5.34448312,185.66,185.6,2.67786123]
["bitfinex-derivatives","SOLF0:USTF0",1761840361592,5.34448312,185.69,185.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840362081,5.34448312,185.65,185.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840362382,5.34448312,185.65,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840362776,5.34448312,185.66,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840362980,76.88448312,185.68,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840363185,0.93773999,185.76,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840363387,5.34448312,185.67,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840363576,0.93773999,185.76,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840363776,0.93773999,185.76,185.46,5.34448312]
["bitfinex-derivatives","SOLF0:USTF0",1761840363777,5.34448312,185.9,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840363978,5.34448312,185.9,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840363979,5.34448312,185.78,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840364175,5.34448312,185.79,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840364580,5.34448312,185.72,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840364776,5.34448312,185.68,185.48,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840364980,0.03678552,185.74,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840365187,5.34448312,185.7,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840365690,5.34448312,185.7,185.51,5.34448312]
["bitfinex-derivatives","SOLF0:USTF0",1761840365691,5.34448312,185.7,185.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840366091,5.34448312,185.7,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840366988,5.34448312,185.79,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840366989,5.34448312,185.72,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840367189,5.34448312,185.76,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840367387,5.34448312,185.76,185.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840367986,5.34448312,185.76,185.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840368892,5.34448312,185.72,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840369395,5.34448312,185.69,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840369696,5.34448312,185.74,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840370094,5.34448312,185.74,185.64,0.03820063]
["bitfinex-derivatives","SOLF0:USTF0",1761840370896,8.48,185.78,185.64,2.67820063]
["bitfinex-derivatives","SOLF0:USTF0",1761840370897,5.34448312,185.76,185.64,2.67820063]
["bitfinex-derivatives","SOLF0:USTF0",1761840371193,135.71746212,185.83,185.64,2.67820063]
["bitfinex-derivatives","SOLF0:USTF0",1761840371194,5.34448312,185.79,185.64,2.67820063]
["bitfinex-derivatives","SOLF0:USTF0",1761840371592,135.71746212,185.83,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840372091,135.71746212,185.83,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840372285,5.34448312,185.88,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840372489,5.34448312,185.88,185.72,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761840372794,5.34448312,185.88,185.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1761840372795,5.34448312,185.88,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840373193,5.34448312,185.84,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840373698,5.34448312,185.8,185.78,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1761840374193,5.34448312,185.88,185.78,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1761840374400,5.34448312,185.81,185.78,0.03846724]
["bitfinex-derivatives","SOLF0:USTF0",1761840374806,5.34448312,185.81,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840375491,5.34448312,185.88,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840375693,0.93699515,185.91,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840375694,5.34448312,185.84,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761840375992,5.34448312,185.84,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840376192,5.34448312,185.84,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840377201,0.93699515,185.91,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840377502,5.34448312,185.85,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840378999,5.34448312,185.85,185.78,0.03625987]
["bitfinex-derivatives","SOLF0:USTF0",1761840379500,5.34448312,185.88,185.78,2.75625987]
["bitfinex-derivatives","SOLF0:USTF0",1761840380197,5.34448312,185.88,185.78,0.03625987]
["bitfinex-derivatives","SOLF0:USTF0",1761840380401,5.34448312,185.84,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840381200,5.34448312,185.85,185.81,0.03552683]
["bitfinex-derivatives","SOLF0:USTF0",1761840381701,5.34448312,185.85,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840381897,0.03468231,185.8,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840382309,5.34448312,185.77,185.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840382508,5.34448312,185.77,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840383595,0.03552413,185.73,185.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840384102,5.34448312,185.82,185.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840384308,5.34448312,185.82,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840384508,5.34448312,185.82,185.71,7.04064139]
["bitfinex-derivatives","SOLF0:USTF0",1761840384808,5.34448312,185.82,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840385012,5.34448312,185.84,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840385312,5.34448312,185.86,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840385510,8.75065114,185.87,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840386002,8.75065114,185.87,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840386394,8.75065114,185.87,185.76,4.32808143]
["bitfinex-derivatives","SOLF0:USTF0",1761840386598,8.75065114,185.87,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840387400,8.75065114,185.87,185.76,4.33285945]
["bitfinex-derivatives","SOLF0:USTF0",1761840387604,8.75065114,185.87,185.79,0.03564108]
["bitfinex-derivatives","SOLF0:USTF0",1761840388814,8.75065114,185.83,185.79,0.03564108]
["bitfinex-derivatives","SOLF0:USTF0",1761840389808,8.75065114,185.83,185.7,7.77924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840390004,8.75065114,185.83,185.71,4.34408743]
["bitfinex-derivatives","SOLF0:USTF0",1761840390203,8.75065114,185.83,185.72,7.24408743]
["bitfinex-derivatives","SOLF0:USTF0",1761840390403,8.75065114,185.83,185.73,7.24408743]
["bitfinex-derivatives","SOLF0:USTF0",1761840390611,8.75065114,185.89,185.79,0.03701388]
["bitfinex-derivatives","SOLF0:USTF0",1761840391204,8.75065114,185.85,185.79,0.03701388]
["bitfinex-derivatives","SOLF0:USTF0",1761840391717,8.75065114,185.85,185.72,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840391909,8.75065114,185.85,185.73,4.35592311]
["bitfinex-derivatives","SOLF0:USTF0",1761840392211,8.75065114,185.85,185.74,4.35592311]
["bitfinex-derivatives","SOLF0:USTF0",1761840392513,8.75065114,185.85,185.73,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840392514,8.75065114,185.85,185.75,4.35592311]
["bitfinex-derivatives","SOLF0:USTF0",1761840392816,8.75065114,185.85,185.76,4.35592311]
["bitfinex-derivatives","SOLF0:USTF0",1761840393008,8.75065114,185.85,185.77,4.35592311]
["bitfinex-derivatives","SOLF0:USTF0",1761840393204,8.75065114,185.85,185.73,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840393399,8.75065114,185.81,185.74,4.3598541]
["bitfinex-derivatives","SOLF0:USTF0",1761840393712,8.75065114,185.81,185.75,3.72406007]
["bitfinex-derivatives","SOLF0:USTF0",1761840393910,8.75065114,185.81,185.7,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840394106,8.75065114,185.77,185.64,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840394311,8.75065114,185.72,185.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840395908,0.03780188,185.67,185.55,7.77924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840396116,0.03780188,185.67,185.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840396503,0.03780188,185.67,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840396910,15.09065114,185.76,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840397722,0.03631392,185.63,185.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840398021,0.03631392,185.63,185.52,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840398316,0.03631392,185.63,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840398706,132.75065114,185.68,185.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840398907,8.75065114,185.64,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840399108,92.55065114,185.64,185.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840399307,92.55065114,185.64,185.44,4.87924906]
["bitfinex-derivatives","SOLF0:USTF0",1761840399308,8.75065114,185.6,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840399514,0.03873113,185.59,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840400203,8.75065114,185.6,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840400715,8.75065114,185.64,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840400918,8.75065114,185.6,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840401113,0.03684328,185.53,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840402016,0.03684328,185.53,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840403414,0.03684328,185.53,185.45,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1761840403711,0.03684328,185.53,185.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840404118,6.6122632,185.76,185.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840404316,8.75065114,185.72,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840405218,15.36291434,185.72,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840405418,8.75065114,185.68,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840405611,8.75065114,185.64,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840406121,8.75065114,185.64,185.6,0.03443398]
["bitfinex-derivatives","SOLF0:USTF0",1761840406916,8.75065114,185.64,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840407414,8.75065114,185.64,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840407616,12.78,185.63,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840407823,8.75065114,185.6,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840408023,8.75065114,185.61,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840408821,8.75065114,185.61,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840409117,8.75065114,185.65,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840409323,6.6122632,185.69,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840409527,15.36291434,185.7,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840409720,8.75065114,185.7,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840410730,8.75065114,185.66,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840411625,0.03447324,185.62,185.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761840421733,0.03447324,185.62,185.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840422327,0.03447324,185.62,185.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840422724,0.03447324,185.62,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840423638,8.75065114,185.65,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840424539,0.03431439,185.59,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840424741,15.36291434,185.77,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840424940,8.75065114,185.77,185.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840425133,8.75065114,185.77,185.51,8.75065114]
["bitfinex-derivatives","SOLF0:USTF0",1761840425134,8.75065114,185.77,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840425531,83.42,185.76,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840426135,8.75065114,185.73,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840426435,8.75065114,185.69,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840427027,92.11065114,185.73,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840429331,8.75065114,185.73,185.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840429528,6.6122632,185.8,185.59,8.75065114]
["bitfinex-derivatives","SOLF0:USTF0",1761840429728,8.75065114,185.81,185.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840429941,8.75065114,185.81,185.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840430334,8.75065114,185.81,185.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840430739,8.75065114,185.81,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840430938,134.64,185.82,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840431747,83.28,185.86,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840431939,6.6122632,185.9,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840432135,15.36291434,185.9,185.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840432338,8.75065114,185.9,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840432638,16.95699515,185.91,185.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840432846,16.95699515,185.91,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840433041,0.93699515,185.91,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840433751,8.75065114,185.84,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840435237,8.75065114,185.8,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840435639,8.75065114,185.85,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840436551,8.75065114,185.89,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840436752,9.68764629,185.91,185.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840437048,9.68764629,185.91,185.73,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761840437248,9.68764629,185.91,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840437867,92.74764629,185.91,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840438351,8.75065114,185.87,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840439244,83.99699515,185.91,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840439440,8.75065114,185.88,185.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840439848,8.75065114,185.88,185.79,0.03449176]
["bitfinex-derivatives","SOLF0:USTF0",1761840441047,83.83699515,185.91,185.79,2.79449176]
["bitfinex-derivatives","SOLF0:USTF0",1761840441947,2.0,185.92,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840443551,2.0,185.92,185.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840446050,2.0,185.92,185.84,0.03468824]
["bitfinex-derivatives","SOLF0:USTF0",1761840446246,2.0,185.92,185.84,2.79468824]
["bitfinex-derivatives","SOLF0:USTF0",1761840457061,2.0,185.92,185.84,0.03468824]
["bitfinex-derivatives","SOLF0:USTF0",1761840457370,2.0,185.92,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840458258,5.30922838,185.9,185.84,0.03468824]
["bitfinex-derivatives","SOLF0:USTF0",1761840462162,6.38922838,185.9,185.84,0.03468824]
["bitfinex-derivatives","SOLF0:USTF0",1761840462472,6.38922838,185.9,185.65,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1761840462473,5.30922838,185.86,185.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840462975,0.03491124,185.89,185.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840463169,0.03491124,185.89,185.74,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1761840463359,5.30922838,185.9,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840464270,0.03831575,185.83,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840464775,0.03831575,185.83,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840464982,2.0,185.92,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840466176,2.0,185.92,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840467064,2.0,185.92,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761840468178,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840469470,2.0,185.92,185.86,2.89739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840477278,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840479383,2.0,185.92,185.86,2.85739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840480773,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840481172,7.30922838,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840481684,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840482075,5.30922838,185.9,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840482278,6.6122632,185.9,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840482482,11.92149158,185.91,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840482682,2.0,185.92,185.86,2.85739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840483391,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840483790,8.6122632,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840484593,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840484786,2.0,185.92,185.86,2.85739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840485486,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840485889,5.30922838,185.89,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840486792,8.6122632,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840486989,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840487191,8.6122632,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840487596,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840488585,2.0,185.92,185.86,2.85739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840489689,2.0,185.92,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761840490079,2.0,185.92,185.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761840492190,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840492891,2.0,185.92,185.86,2.85739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840493705,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840494193,5.30922838,185.9,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840494587,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840495093,2.0,185.92,185.86,2.82739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840497693,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840500289,5.30922838,185.89,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840500687,6.6122632,185.91,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840500889,2.0,185.92,185.86,2.82739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840502194,2.0,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840502502,5.30922838,185.9,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840502896,7.30922838,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840506398,13.92149158,185.92,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840506603,5.30922838,185.88,185.86,0.03739317]
["bitfinex-derivatives","SOLF0:USTF0",1761840506905,5.30922838,185.88,185.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761840507300,11.92149158,185.88,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840507502,5.30922838,185.87,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840507900,6.6122632,185.86,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840508195,5.30922838,185.83,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840508899,0.03876503,185.82,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840515406,0.03876503,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840516297,2.0,185.92,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840516910,2.0,185.92,185.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840518314,2.0,185.92,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840519615,0.0365855,185.89,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840520810,2.0,185.92,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840521214,2.0,185.92,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840522297,2.0,185.92,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840523407,8.75202295,186.05,185.85,7.75966531]
["bitfinex-derivatives","SOLF0:USTF0",1761840523708,0.93649085,186.03,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840523896,8.75202295,186.01,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840524102,8.75202295,185.97,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840524498,8.75202295,185.99,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840525312,8.75202295,185.99,185.9,0.03722861]
["bitfinex-derivatives","SOLF0:USTF0",1761840525514,15.36428615,186.05,185.9,2.83722861]
["bitfinex-derivatives","SOLF0:USTF0",1761840525705,9.68832483,186.05,185.9,2.83722861]
["bitfinex-derivatives","SOLF0:USTF0",1761840526407,9.68832483,186.05,185.85,4.95966531]
["bitfinex-derivatives","SOLF0:USTF0",1761840526408,0.93630188,186.05,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840527009,15.36428615,186.11,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840527313,8.75202295,186.07,185.96,0.03403985]
["bitfinex-derivatives","SOLF0:USTF0",1761840528307,8.75202295,186.07,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840529108,16.26703073,186.1,185.84,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840529109,8.75202295,186.1,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840529412,0.93603744,186.09,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840529814,0.93603744,186.09,185.98,0.03773321]
["bitfinex-derivatives","SOLF0:USTF0",1761840531316,8.75202295,186.06,185.98,0.03773321]
["bitfinex-derivatives","SOLF0:USTF0",1761840533418,3.25476159,186.03,185.98,0.03773321]
["bitfinex-derivatives","SOLF0:USTF0",1761840533821,3.25476159,186.03,185.98,2.83773321]
["bitfinex-derivatives","SOLF0:USTF0",1761840535214,3.25476159,186.03,185.98,0.03773321]
["bitfinex-derivatives","SOLF0:USTF0",1761840536225,3.25476159,186.0,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840536417,3.25476159,185.97,185.79,4.98968518]
["bitfinex-derivatives","SOLF0:USTF0",1761840536723,3.25476159,185.97,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840536923,3.25476159,185.94,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840537122,3.25476159,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840537321,3.25476159,185.99,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840537523,3.25476159,186.0,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840537821,3.25476159,186.0,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840538224,3.25476159,185.97,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840538619,3.25476159,186.03,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840538620,3.25476159,185.98,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840538816,0.03635787,185.96,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840540920,3.25476159,185.95,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840541814,3.25476159,185.95,185.78,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1761840541815,3.25476159,185.99,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840542626,0.03791013,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840543519,3.25476159,185.96,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840544427,0.03667251,185.91,185.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840544730,0.03667251,185.91,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840545625,3.25476159,185.9,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840546117,3.25476159,185.93,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840546323,3.25476159,185.93,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840546524,0.03701105,185.89,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840547232,0.03701105,185.89,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840553534,0.03701105,185.89,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840554224,20.26,185.9,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840554637,8.73888695,185.91,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840554927,36.44,185.9,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840555232,8.73888695,185.91,185.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840555233,0.03667047,185.82,185.75,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1761840555435,0.03667047,185.82,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840556426,18.75888695,185.91,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840557134,0.03412873,185.81,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840557938,27.59888695,185.91,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840558727,0.03849553,185.8,185.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840558925,0.03849553,185.8,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840559328,0.03849553,185.8,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840559533,8.73888695,185.87,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840560440,0.03679591,185.78,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840561232,8.73888695,185.85,185.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840561639,8.73888695,185.85,185.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840562030,8.73888695,185.85,185.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840562627,8.73888695,185.85,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840562831,0.03423337,185.76,185.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840564739,0.03423337,185.76,185.69,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1761840565044,0.03423337,185.76,185.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840569643,0.03423337,185.76,185.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840570049,3.2620502,185.88,185.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840570546,3.2620502,185.88,185.74,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761840570744,81.8,185.91,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840570941,3.2620502,185.85,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840571340,5.31439585,185.87,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840572645,15.76,185.86,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840572848,5.31439585,185.87,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840573049,21.07439585,185.87,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840574653,5.31439585,185.87,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840575752,6.6122632,185.93,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840575954,5.31439585,185.9,185.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840576252,5.31439585,185.9,185.7,6.39439585]
["bitfinex-derivatives","SOLF0:USTF0",1761840576253,5.31439585,185.9,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840576961,6.6122632,185.96,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840577160,5.31439585,185.94,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840577453,81.78,185.94,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840577654,5.31439585,185.98,185.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840577857,5.31439585,185.98,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840578052,5.31439585,185.98,185.81,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1761840578249,5.31439585,185.98,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840578951,81.78,185.99,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840579151,5.31439585,185.98,185.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840579352,5.31439585,185.98,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840580764,87.07439585,186.0,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840581159,5.31439585,185.96,185.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840583869,5.31439585,185.9,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840586269,5.31439585,185.9,185.83,0.03391967]
["bitfinex-derivatives","SOLF0:USTF0",1761840589360,5.31439585,185.9,185.83,2.90391967]
["bitfinex-derivatives","SOLF0:USTF0",1761840589867,6.6122632,185.95,185.83,2.90391967]
["bitfinex-derivatives","SOLF0:USTF0",1761840589868,5.31439585,185.92,185.83,2.90391967]
["bitfinex-derivatives","SOLF0:USTF0",1761840590667,5.31439585,185.92,185.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761840597873,6.6122632,185.96,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840598075,5.31439585,185.95,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840599671,5.31439585,185.91,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840600179,5.31439585,185.91,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840603482,2.08585373,185.88,185.84,0.03394926]
["bitfinex-derivatives","SOLF0:USTF0",1761840603785,2.08585373,185.86,185.84,0.03394926]
["bitfinex-derivatives","SOLF0:USTF0",1761840604986,2.08585373,185.89,185.84,2.69394926]
["bitfinex-derivatives","SOLF0:USTF0",1761840605279,2.08585373,185.87,185.84,0.03394926]
["bitfinex-derivatives","SOLF0:USTF0",1761840605970,2.08585373,185.87,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840606176,60.94,185.93,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840606484,2.08585373,185.9,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840606873,6.6122632,185.96,185.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840607181,2.08585373,185.9,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840607483,2.08585373,185.92,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840608081,2.08585373,185.91,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840608378,2.08585373,185.93,185.84,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1761840608585,2.08585373,185.93,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840609389,12.58,185.97,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840609592,17.88911355,185.97,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840610386,5.30911355,185.97,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840610794,11.92137675,185.97,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840610992,5.30911355,185.97,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840611292,11.92137675,185.97,185.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840612088,5.30911355,185.93,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840612285,5.30911355,185.89,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840612888,78.34,185.88,185.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840613084,5.30911355,185.85,185.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840614588,5.30911355,185.85,185.72,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1761840614791,5.30911355,185.85,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840617190,11.92137675,185.85,185.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761840617390,6.6122632,185.84,185.77,0.03392813]
["bitfinex-derivatives","SOLF0:USTF0",1761840618595,11.92137675,185.85,185.77,0.03392813]
["bitfinex-derivatives","SOLF0:USTF0",1761840619085,5.30911355,185.81,185.77,0.03392813]
["bitfinex-derivatives","SOLF0:USTF0",1761840619290,5.30911355,185.81,185.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840619989,5.30911355,185.77,185.63,5.0063314]
["bitfinex-derivatives","SOLF0:USTF0",1761840620195,5.30911355,185.73,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840620892,4.35468393,185.72,185.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840621290,0.03478471,185.69,185.52,10.31544495]
["bitfinex-derivatives","SOLF0:USTF0",1761840621490,0.03478471,185.69,185.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840622001,0.03478471,185.69,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840622197,5.30911355,185.69,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840622498,4.34269894,185.68,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840623198,0.03506912,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840625700,4.37776806,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840626590,0.03506912,185.64,185.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761840630688,0.03506912,185.64,185.55,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1761840630894,0.03506912,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840634998,0.03506912,185.64,185.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840639613,0.03506912,185.64,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840640610,8.7648941,185.67,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840640808,4.30395699,185.66,185.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840641004,8.7648941,185.63,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840641199,4.33891652,185.62,185.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840642411,4.33891652,185.62,185.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840642911,8.7648941,185.59,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840643109,8.7648941,185.55,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840644115,0.03747087,185.51,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840645419,0.03747087,185.51,185.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840645809,0.03747087,185.51,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840646415,8.7648941,185.55,185.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840647416,19.6248941,185.58,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840647615,8.7648941,185.62,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840647822,19.33081613,185.61,185.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840648114,4.29081613,185.6,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840648510,0.93847336,185.59,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840649513,0.03465792,185.53,185.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840651514,0.03465792,185.53,185.45,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1761840651726,0.03465792,185.53,185.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761840658727,0.03465792,185.53,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840659030,8.79955202,185.53,185.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840659326,4.32634937,185.52,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840660430,0.0339688,185.48,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840662121,4.36031817,185.48,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840662321,4.32634937,185.47,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840662526,0.0339688,185.48,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840662928,0.0339688,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840664724,4.39926973,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840664928,4.36530093,185.47,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665130,0.0339688,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665131,4.3702966,185.46,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665325,4.3702966,185.45,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665530,0.0339688,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665531,4.3702966,185.44,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665735,4.37063173,185.43,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840665930,0.0339688,185.48,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840666621,4.37087114,185.5,185.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840667639,4.37087114,185.5,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840667935,0.93847336,185.59,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840668126,4.36817431,185.6,185.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840668324,4.36817431,185.59,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840668634,0.93851133,185.62,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840668635,4.36817431,185.58,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840668934,4.36817431,185.57,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840669131,4.36817431,185.56,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840669332,4.36817431,185.55,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840669529,4.36817431,185.54,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840669731,1.45817431,185.53,185.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840669931,4.37238877,185.59,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840670134,0.93851133,185.62,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840670938,0.93851133,185.62,185.39,8.7648941]
["bitfinex-derivatives","SOLF0:USTF0",1761840670939,8.7648941,185.6,185.39,8.7648941]
["bitfinex-derivatives","SOLF0:USTF0",1761840671132,8.7648941,185.6,185.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840671442,8.7648941,185.6,185.45,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1761840671638,8.7648941,185.6,185.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840672737,8.7648941,185.56,185.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840673843,8.7648941,185.56,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840674143,0.93851133,185.62,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840674144,7.50514528,185.62,185.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840674335,82.27851133,185.62,185.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840674734,0.93851133,185.62,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840676930,15.33152805,185.69,185.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840677129,39.36663395,185.7,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840677349,0.9380686,185.68,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840680745,6.56663395,185.73,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840680949,7.50451294,185.74,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840681344,0.93787899,185.74,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840681652,0.93787899,185.74,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840681840,5.3144053,185.74,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840682848,5.3144053,185.74,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840683249,4.37652631,185.73,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840683451,4.37652631,185.72,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840683749,4.37652631,185.71,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840683955,4.37652631,185.7,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840684167,8.7648941,185.79,185.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840684454,4.37672934,185.78,185.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840684657,4.37672934,185.77,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840684848,134.82,185.82,185.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840685051,4.37708013,185.81,185.74,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761840685250,15.33152805,185.9,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840685251,8.7648941,185.9,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840685445,5.30583065,185.89,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840686755,4.36873457,185.89,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840686954,4.36873457,185.88,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840687159,4.36873457,185.87,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840687343,0.93690686,185.92,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840688763,8.7648941,185.9,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840689055,4.35372631,185.89,185.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840689261,4.35372631,185.89,185.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840689761,4.35372631,185.89,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840690556,67.97372631,185.89,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840690754,8.7648941,185.86,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840690958,4.35372631,185.85,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840691557,0.93690686,185.92,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840692656,8.7648941,185.9,185.76,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1761840692854,4.33184647,185.89,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840693054,4.33184647,185.88,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840693250,58.47690686,185.92,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840693456,9.63972061,185.91,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840693661,4.32739175,185.9,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840693851,5.31232886,185.87,185.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840694056,5.31232886,185.87,185.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840694266,5.31232886,185.87,185.68,5.31232886]
["bitfinex-derivatives","SOLF0:USTF0",1761840694267,4.32397418,185.86,185.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840694458,4.32397418,185.86,185.68,5.31232886]
["bitfinex-derivatives","SOLF0:USTF0",1761840694459,5.31232886,185.89,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840694661,4.32399622,185.88,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840695358,4.32399622,185.88,185.63,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1761840695359,4.32399622,185.88,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840695564,5.31232886,185.97,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840695755,9.41232886,186.01,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840695756,5.31232886,185.88,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840695959,4.32107995,185.87,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840696264,5.31232886,185.86,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840696960,5.31232886,185.94,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840697162,4.31942869,185.93,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840697566,5.31232886,185.94,185.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840697965,5.31232886,185.94,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840699059,5.31232886,185.97,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840699259,5.31232886,185.93,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840701969,0.93662948,185.97,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840702168,81.1,186.0,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840702369,81.1,186.0,185.74,25.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761840702370,5.31232886,186.07,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840702567,4.30967764,186.06,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840702771,4.30967764,186.06,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840703070,0.93603744,186.09,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840703768,0.93603744,186.09,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840704873,5.31232886,186.08,185.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840705559,4.29605802,186.07,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840706272,0.93603744,186.09,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840706573,6.2483663,186.09,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840707075,6.2483663,186.09,185.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840707968,6.2483663,186.09,185.92,5.31232886]
["bitfinex-derivatives","SOLF0:USTF0",1761840707969,0.93603744,186.09,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840710176,6.2483663,186.09,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840711368,0.93603744,186.09,185.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840711570,4.31655007,186.11,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840711973,9.47,186.1,185.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840714572,9.47,186.1,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840716279,4.32212561,186.09,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840716578,9.47,186.1,185.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840716777,9.47,186.1,186.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840717679,9.47,186.1,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840719181,4.33014058,186.09,186.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840720285,5.31232886,186.08,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840720486,4.33014058,186.07,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840720977,5.31232886,186.08,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840721277,4.33485488,186.07,185.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840721482,4.33485488,186.07,185.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840722674,5.31232886,186.04,185.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840722874,5.31232886,185.96,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840723074,5.31232886,185.91,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840723286,5.31232886,185.91,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840724085,4.35348405,185.9,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840725186,4.36100543,185.89,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840725491,5.31232886,185.91,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840725786,4.36199034,185.9,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840726182,4.36199034,185.9,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840726582,4.36199034,185.9,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840727084,4.36199034,185.9,185.77,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1761840727282,4.36199034,185.9,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840730790,4.36199034,185.9,185.73,6.62336845]
["bitfinex-derivatives","SOLF0:USTF0",1761840730791,4.36199034,185.89,185.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840730991,4.36199034,185.88,185.74,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1761840731180,4.36199034,185.87,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840731385,5.31232886,185.91,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840731388,4.36199034,185.86,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840731693,4.36199034,185.85,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840731886,4.36199034,185.84,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840732192,4.36199034,185.83,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840732387,5.31232886,185.92,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840732700,4.38647612,185.91,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840733586,5.31232886,185.88,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840733900,4.38647612,185.87,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840734094,135.87896281,186.01,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840734095,4.38647612,185.86,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840734306,4.38647612,185.85,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840734496,19.28,185.93,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840734702,4.38601925,185.92,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840735094,4.38601925,185.92,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840735293,4.38601925,185.91,185.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840735493,4.38601925,185.9,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840735690,4.38601925,185.89,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840735890,5.31232886,185.94,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840735891,4.3871207,185.88,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840736102,4.3871207,185.87,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840736397,5.31232886,185.94,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840736599,4.38810536,185.93,185.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840737790,4.38810536,185.92,185.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840738091,5.31232886,186.03,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840738292,4.39074842,186.02,185.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840738695,4.39074842,186.02,185.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840739324,4.39074842,186.02,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840739898,4.39074842,186.01,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840740099,4.39074842,186.0,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840740296,134.46,186.04,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840740297,5.31232886,186.03,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840740603,15.66235346,186.02,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840740801,4.34235346,186.01,185.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840742101,11.32,186.02,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840742503,11.32,186.02,185.92,5.31232886]
["bitfinex-derivatives","SOLF0:USTF0",1761840742504,11.32,186.02,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840743017,11.32,186.02,185.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840743203,4.34437332,186.01,185.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761840748810,4.34437332,186.01,185.85,5.31232886]
["bitfinex-derivatives","SOLF0:USTF0",1761840748811,5.31232886,185.99,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840749009,4.34437332,185.98,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840749214,5.31232886,185.95,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840749502,4.34437332,185.94,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840749910,4.34437332,185.94,185.8,5.31232886]
["bitfinex-derivatives","SOLF0:USTF0",1761840749911,4.34437332,185.94,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840750713,5.31232886,185.93,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840750920,4.34437332,185.92,185.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840751106,4.34437332,185.92,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840751311,4.34437332,185.91,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840751513,4.34437332,185.9,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840751706,5.31232886,185.94,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840751912,4.34432575,185.93,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840753115,5.31232886,185.91,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840753318,4.34432575,185.9,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840755716,8.74446126,185.92,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840755717,4.34432575,185.89,185.86,0.03416608]
["bitfinex-derivatives","SOLF0:USTF0",1761840755921,4.34432575,185.88,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840756115,4.34432575,185.87,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840756415,4.34432575,185.87,185.74,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1761840756619,4.34432575,185.86,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840756825,4.34432575,185.85,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840757020,8.74446126,185.92,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840757219,4.33984859,185.91,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840757716,0.03581651,185.82,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840760115,0.03581651,185.82,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840760116,7.98,185.81,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840762926,4.34182231,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840766024,7.98,185.81,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840766527,7.98,185.81,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840768216,0.03849968,185.8,185.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840774137,0.03849968,185.8,185.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840775732,0.03849968,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840776124,0.03849968,185.8,185.73,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840776326,0.03849968,185.8,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840777035,0.03849968,185.8,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840777923,7.98,185.81,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840778130,78.69896987,187.61,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840778131,0.93,185.92,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761840778922,0.93,185.92,185.8,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1761840779136,0.93,185.92,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840779525,8.45,185.91,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840779732,4.33128888,185.9,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840780234,0.93,185.89,185.85,0.03804861]
["bitfinex-derivatives","SOLF0:USTF0",1761840780440,10.47,185.89,185.85,2.79804861]
["bitfinex-derivatives","SOLF0:USTF0",1761840781031,0.93,185.88,185.85,0.03804861]
["bitfinex-derivatives","SOLF0:USTF0",1761840781734,5.26390931,185.88,185.85,0.03804861]
["bitfinex-derivatives","SOLF0:USTF0",1761840781934,0.93,185.87,185.85,0.03804861]
["bitfinex-derivatives","SOLF0:USTF0",1761840782437,0.93,185.87,185.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840782641,0.93,185.87,185.77,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1761840782825,0.93,185.87,185.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840784632,0.93,185.86,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840784831,0.93,185.85,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840785039,0.93,185.82,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840785237,0.93,185.81,185.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840785437,0.93,185.81,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840786231,0.93,185.78,185.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840786430,0.93,185.77,185.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840786636,4.33390931,185.78,185.71,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1761840786847,4.33390931,185.77,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840787032,0.93,185.81,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840787831,0.03491327,185.76,185.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840788541,0.03491327,185.76,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840788939,4.34258048,185.84,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840789138,85.04446126,185.88,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840789745,112.70742952,185.92,185.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840790233,112.70742952,185.92,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840790727,0.61,185.91,185.71,8.74446126]
["bitfinex-derivatives","SOLF0:USTF0",1761840791335,0.61,185.91,185.73,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761840791729,0.61,185.89,185.73,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1761840791930,0.61,185.89,185.74,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761840792130,0.61,185.87,185.74,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761840792646,0.61,185.87,185.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840794544,0.61,185.87,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761840795245,0.61,185.87,185.75,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1761840795246,2.9,185.88,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840796143,2.9,185.88,185.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840796541,2.9,185.88,185.85,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761840796745,2.9,185.88,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840797343,2.32268059,185.9,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840799247,0.00268059,185.9,185.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840799447,0.61,186.0,185.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840799943,0.61,186.0,185.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840800146,0.61,186.0,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840800443,2.86,185.96,185.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840802843,2.86,185.96,185.75,13.74023713]
["bitfinex-derivatives","SOLF0:USTF0",1761840802844,2.86,185.94,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840803251,2.86,185.94,185.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840804448,2.86,185.94,185.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840805437,2.86,185.92,185.86,0.03414479]
["bitfinex-derivatives","SOLF0:USTF0",1761840805642,2.86,185.92,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840806650,0.03723072,185.86,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840806846,2.89723072,185.86,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840808048,0.03723072,185.86,185.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761840808245,0.03723072,185.86,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840808445,0.03723072,185.86,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840808646,2.85,185.9,185.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840809155,2.85,185.9,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840809369,0.03657875,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840811354,0.03657875,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840816257,2.88657875,185.83,185.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840816766,0.03657875,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840818161,5.31099767,185.94,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840818368,9.67,185.95,185.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840819862,2.85,185.94,185.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840820062,2.85,185.93,185.87,0.03656369]
["bitfinex-derivatives","SOLF0:USTF0",1761840822562,2.85,185.89,185.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840822764,2.85,185.89,185.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840823674,2.85,185.89,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840824071,0.03407238,185.83,185.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840825771,0.03407238,185.83,185.76,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1761840825968,0.03407238,185.83,185.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840828168,0.03407238,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840828972,2.85,185.89,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840829767,0.03689636,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840832580,0.03689636,185.83,185.73,6.62336845]
["bitfinex-derivatives","SOLF0:USTF0",1761840832581,0.03689636,185.83,185.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840835475,0.03689636,185.83,185.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761840837478,0.03689636,185.83,185.77,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761840837479,2.78689636,185.83,185.77,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1761840837779,0.03689636,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840839592,0.03689636,185.83,185.78,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1761840839886,0.03689636,185.83,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840841893,2.78689636,185.83,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840842488,2.78689636,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840842790,0.03689636,185.83,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840843292,0.03689636,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840843496,6.9,185.86,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840843688,6.9,185.86,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840843879,6.28588795,185.86,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840844083,45.92637548,186.01,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840844084,9.41960029,185.99,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840844292,2.75,185.99,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840844600,2.75,185.99,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840844798,2.75,186.03,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840845191,2.75,186.02,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840845586,2.75,186.02,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840845782,2.75,186.02,185.93,0.03443203]
["bitfinex-derivatives","SOLF0:USTF0",1761840845982,2.75,186.02,185.93,2.83443203]
["bitfinex-derivatives","SOLF0:USTF0",1761840847103,2.75,186.02,185.93,0.03443203]
["bitfinex-derivatives","SOLF0:USTF0",1761840847587,2.75,185.99,185.93,0.03443203]
["bitfinex-derivatives","SOLF0:USTF0",1761840847793,2.75,185.99,185.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840848793,2.75,185.99,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840849794,2.75,185.99,185.78,21.70336845]
["bitfinex-derivatives","SOLF0:USTF0",1761840849795,2.75,185.99,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840853300,2.75,185.99,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840853703,5.31272977,186.02,185.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840853907,5.31272977,186.02,185.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761840853908,8.06272977,186.02,185.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1761840854091,0.0345019,185.95,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840854904,2.75,186.01,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840855797,0.0344327,185.95,185.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840858898,0.0344327,185.95,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840859102,0.0344327,185.95,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840860006,0.0344327,185.95,185.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840861308,0.0344327,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840861702,0.0344327,185.95,185.89,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1761840862304,2.71,185.99,185.89,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1761840862811,2.71,185.99,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840863412,2.71,185.99,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840864011,2.71,185.99,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840864814,2.71,185.99,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840866112,0.03436468,185.95,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840868012,0.03436468,185.95,185.88,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1761840868616,2.08394012,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840868815,4.85394012,185.94,185.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840869115,2.08394012,185.92,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840869319,2.08394012,185.92,185.84,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1761840869522,2.08394012,185.9,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840870720,0.03466139,185.89,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840870917,2.80466139,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840872119,0.03466139,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840874321,0.03466139,185.89,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840875818,2.80466139,185.89,185.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840876720,2.80466139,185.89,185.75,5.31009498]
["bitfinex-derivatives","SOLF0:USTF0",1761840876721,2.77,185.89,185.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840877519,2.77,185.89,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840877822,2.77,185.93,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840879017,2.77,185.93,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840879610,2.77,185.93,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840879811,2.77,185.97,185.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840880414,2.77,185.97,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840881322,2.77,185.97,185.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840885215,9.43960029,186.08,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840885527,2.77,186.08,185.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840885717,2.77,186.08,185.94,6.99137351]
["bitfinex-derivatives","SOLF0:USTF0",1761840885718,2.77,186.07,185.94,6.99137351]
["bitfinex-derivatives","SOLF0:USTF0",1761840885917,2.77,186.07,185.95,4.18137351]
["bitfinex-derivatives","SOLF0:USTF0",1761840886229,2.77,186.07,185.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840886630,2.77,186.07,185.95,4.22408493]
["bitfinex-derivatives","SOLF0:USTF0",1761840886832,2.77,186.07,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840887032,2.77,186.07,185.91,4.2249811]
["bitfinex-derivatives","SOLF0:USTF0",1761840887231,2.77,186.07,185.92,4.2249811]
["bitfinex-derivatives","SOLF0:USTF0",1761840887527,2.77,186.05,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840888225,2.77,186.05,185.91,4.22992332]
["bitfinex-derivatives","SOLF0:USTF0",1761840888428,2.77,186.05,185.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840888729,2.77,186.01,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840888927,2.77,186.01,185.87,4.23021744]
["bitfinex-derivatives","SOLF0:USTF0",1761840889122,2.77,186.01,185.88,4.23021744]
["bitfinex-derivatives","SOLF0:USTF0",1761840889433,2.77,186.01,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840889734,2.77,186.01,185.87,4.16761269]
["bitfinex-derivatives","SOLF0:USTF0",1761840889921,2.77,186.01,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840890117,2.77,186.01,185.87,4.16769498]
["bitfinex-derivatives","SOLF0:USTF0",1761840890322,2.77,186.01,185.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840890518,2.77,186.01,185.87,4.16789519]
["bitfinex-derivatives","SOLF0:USTF0",1761840890717,2.77,186.01,185.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840890921,2.77,186.01,185.83,6.97811769]
["bitfinex-derivatives","SOLF0:USTF0",1761840891132,2.77,186.01,185.84,4.16811769]
["bitfinex-derivatives","SOLF0:USTF0",1761840891324,2.77,186.01,185.85,4.16811769]
["bitfinex-derivatives","SOLF0:USTF0",1761840891521,2.77,186.01,185.86,4.16811769]
["bitfinex-derivatives","SOLF0:USTF0",1761840891726,2.77,186.01,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840891926,2.77,186.01,185.84,4.1682697]
["bitfinex-derivatives","SOLF0:USTF0",1761840892233,2.77,185.94,185.85,4.1682697]
["bitfinex-derivatives","SOLF0:USTF0",1761840892432,2.77,185.94,185.86,4.1682697]
["bitfinex-derivatives","SOLF0:USTF0",1761840892633,2.77,185.94,185.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840892934,2.77,185.94,185.84,6.9782491]
["bitfinex-derivatives","SOLF0:USTF0",1761840893123,2.77,185.94,185.85,4.1682491]
["bitfinex-derivatives","SOLF0:USTF0",1761840893324,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840893521,2.77,185.94,185.85,4.16806234]
["bitfinex-derivatives","SOLF0:USTF0",1761840893725,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840893926,2.77,185.94,185.85,4.16806258]
["bitfinex-derivatives","SOLF0:USTF0",1761840894128,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840894323,2.77,185.94,185.85,4.16780279]
["bitfinex-derivatives","SOLF0:USTF0",1761840894537,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840894732,2.77,185.94,185.85,4.16780179]
["bitfinex-derivatives","SOLF0:USTF0",1761840894937,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840895136,2.77,185.94,185.85,4.16780233]
["bitfinex-derivatives","SOLF0:USTF0",1761840895339,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840895535,2.77,185.94,185.85,4.16759268]
["bitfinex-derivatives","SOLF0:USTF0",1761840895833,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840896039,2.77,185.94,185.85,4.16759267]
["bitfinex-derivatives","SOLF0:USTF0",1761840896239,2.77,185.94,185.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840897537,2.77,185.94,185.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840897740,2.77,185.94,185.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840898433,2.77,185.94,185.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840900433,2.77,185.94,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840900743,2.83,185.9,185.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840902036,2.83,185.9,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840902236,2.83,185.88,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840902438,2.83,185.88,185.66,9.93505268]
["bitfinex-derivatives","SOLF0:USTF0",1761840902439,2.83,185.85,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840902743,2.83,185.84,185.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840903130,2.83,185.84,185.74,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1761840903332,0.0344614,185.8,185.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840904140,0.0344614,185.8,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840904340,2.83,185.89,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840904547,45.78,185.94,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840904548,9.51211195,185.93,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840904845,2.83,185.93,185.8,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1761840905046,63.90671524,185.97,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840905047,9.51211195,185.97,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840905241,2.83,185.96,185.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840905751,2.83,185.96,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840906048,2.83,186.0,185.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840906253,2.83,186.0,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840906439,2.83,185.99,185.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840907035,6.68211195,186.0,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840907036,2.83,185.97,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840907349,2.83,185.96,185.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840908646,2.83,185.96,185.88,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1761840909042,2.83,185.96,185.88,2.80733895]
["bitfinex-derivatives","SOLF0:USTF0",1761840910141,2.83,185.96,185.88,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1761840910949,2.83,185.95,185.88,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1761840911645,9.51211195,185.95,185.88,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1761840911844,2.83,185.92,185.88,0.03733895]
["bitfinex-derivatives","SOLF0:USTF0",1761840914546,2.83,185.92,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840914750,2.83,185.91,185.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840915646,2.8,185.89,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840915847,2.8,185.88,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840916444,2.8,185.87,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840917146,0.03654253,185.82,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840917349,2.83654253,185.82,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840919760,0.03654253,185.82,185.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840920550,0.03654253,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840921346,3.7371087,185.86,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840921552,2.8,185.85,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840923958,0.03448088,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840925349,0.03448088,185.82,185.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840925563,0.03448088,185.82,185.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761840928351,0.03448088,185.82,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840929054,2.81,185.95,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840929657,2.81,185.95,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840929864,2.81,185.9,185.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840930054,2.81,185.89,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840930863,2.81,185.89,185.75,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1761840931063,2.81,185.89,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840932161,2.81,185.89,185.81,0.03478275]
["bitfinex-derivatives","SOLF0:USTF0",1761840933568,2.81,185.87,185.81,0.03478275]
["bitfinex-derivatives","SOLF0:USTF0",1761840933760,9.49211195,185.87,185.81,0.03478275]
["bitfinex-derivatives","SOLF0:USTF0",1761840933964,2.81,185.86,185.81,0.03478275]
["bitfinex-derivatives","SOLF0:USTF0",1761840934369,9.49211195,185.86,185.81,0.03478275]
["bitfinex-derivatives","SOLF0:USTF0",1761840934567,2.81,185.85,185.81,0.03478275]
["bitfinex-derivatives","SOLF0:USTF0",1761840937081,83.09,185.85,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840937378,2.81,185.84,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840938571,2.81,185.81,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840939072,2.81,185.79,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840939486,73.35621679,185.8,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840939487,2.81,185.77,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840940174,18.55923223,185.8,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840940374,2.81,185.8,185.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840940583,2.81,185.8,185.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840941379,2.81,185.8,185.7,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1761840941380,2.81,185.84,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840941581,9.49211195,185.89,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840941786,2.81,185.89,185.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761840942283,2.81,185.89,185.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840942478,9.49211195,185.94,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840942687,2.81,185.94,185.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840942873,2.81,185.94,185.82,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1761840943074,2.81,185.94,185.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840944683,2.81,185.94,185.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840945078,2.81,185.94,185.85,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1761840945284,2.81,185.94,185.72,9.93505268]
["bitfinex-derivatives","SOLF0:USTF0",1761840945285,2.81,185.98,185.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840945683,2.81,185.98,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840945887,9.49211195,186.02,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840946090,2.81,186.01,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840947081,2.81,186.0,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840948387,18.85495205,186.04,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840949196,2.81,186.04,185.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840949690,2.81,186.04,185.87,5.31711615]
["bitfinex-derivatives","SOLF0:USTF0",1761840949691,2.81,186.04,185.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840949992,2.81,186.04,185.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761840950493,2.81,186.04,185.95,0.03469094]
["bitfinex-derivatives","SOLF0:USTF0",1761840952094,2.81,186.0,185.95,0.03469094]
["bitfinex-derivatives","SOLF0:USTF0",1761840952894,2.81,185.98,185.95,0.03469094]
["bitfinex-derivatives","SOLF0:USTF0",1761840953484,5.31711615,186.02,185.95,2.81469094]
["bitfinex-derivatives","SOLF0:USTF0",1761840953797,2.81,186.01,185.95,0.03469094]
["bitfinex-derivatives","SOLF0:USTF0",1761840958896,2.82,185.97,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840959090,5.31711615,185.94,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840959398,2.82,185.93,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840961399,0.03442795,185.9,185.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840961894,2.85442795,185.9,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840962294,0.03442795,185.9,185.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840962795,2.82,185.96,185.78,5.31711615]
["bitfinex-derivatives","SOLF0:USTF0",1761840962796,2.82,185.96,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840963497,0.03571673,185.86,185.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840963703,0.03571673,185.86,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840964303,2.82,185.88,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840964489,2.82,185.86,185.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840964898,2.82,185.82,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840965798,0.03574601,185.79,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840969099,2.85574601,185.79,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840970401,2.85574601,185.79,185.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840970700,2.85574601,185.79,185.66,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1761840970905,2.85574601,185.79,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840971302,2.82,185.79,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840972202,5.31711615,185.83,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840972406,8.13711615,185.83,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840972702,2.82,185.83,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840972901,0.03608717,185.75,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840973104,5.31711615,185.87,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840973300,8.13711615,185.87,185.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840973500,2.82,185.87,185.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840973700,2.82,185.87,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840973894,2.82,185.91,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840974103,2.82,185.87,185.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761840975310,2.67,185.83,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840976211,2.67,185.83,185.8,0.03649655]
["bitfinex-derivatives","SOLF0:USTF0",1761840976801,2.67,185.83,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840977810,2.67,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840978502,2.67,185.81,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840978706,2.67,185.77,185.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840979209,2.67,185.77,185.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840979712,2.67,185.77,185.65,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1761840979713,5.31711615,185.78,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840980007,2.67,185.81,185.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840980815,2.67,185.81,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840981017,2.67,185.85,185.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840981718,2.67,185.85,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840982212,6.68211195,185.94,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840982213,2.67,185.89,185.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840982417,2.67,185.89,185.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840984918,2.67,185.89,185.81,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1761840985117,2.67,185.85,185.81,0.03532629]
["bitfinex-derivatives","SOLF0:USTF0",1761840985917,2.67,185.81,185.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840986417,2.67,185.81,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840989209,0.03463013,185.76,185.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761840990423,0.03463013,185.76,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840990618,0.03463013,185.76,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840990818,2.71,185.89,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840991320,2.71,185.89,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840991820,2.71,185.89,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761840994117,2.71,185.89,185.73,5.31711615]
["bitfinex-derivatives","SOLF0:USTF0",1761840994118,2.71,185.89,185.82,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1761840994318,2.71,185.89,185.82,2.75565328]
["bitfinex-derivatives","SOLF0:USTF0",1761840994727,2.71,185.89,185.82,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1761840998735,2.71,185.86,185.82,0.03565328]
["bitfinex-derivatives","SOLF0:USTF0",1761841003835,2.71,185.83,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841004135,2.71,185.82,185.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841005130,2.71,185.82,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841005926,2.71,185.86,185.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841006433,2.71,185.86,185.77,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1761841006827,2.71,185.86,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841007838,0.03645976,185.84,185.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841010229,2.74645976,185.84,185.74,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1761841010425,2.74645976,185.84,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841011035,2.71,185.84,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841011934,0.03648624,185.81,185.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841012239,6.68211195,185.87,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841012440,6.68211195,185.89,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841012637,2.71,185.92,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841012841,2.71,185.92,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841013439,2.71,185.9,185.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841013640,2.71,185.9,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841013938,2.71,185.87,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841014543,2.71,185.86,185.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841016340,2.71,185.86,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841016641,2.71,185.86,185.78,2.75443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841020844,2.71,185.86,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841021141,2.72,185.85,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841021446,2.72,185.84,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841021944,9.40211195,185.84,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841022146,2.72,185.83,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841023246,9.40211195,185.83,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841023544,8.748245,185.85,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841023545,2.72,185.81,185.78,0.03443447]
["bitfinex-derivatives","SOLF0:USTF0",1761841024144,2.72,185.81,185.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841024340,2.72,185.78,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841024548,2.72,185.77,185.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841024848,2.72,185.77,185.61,4.99577587]
["bitfinex-derivatives","SOLF0:USTF0",1761841024849,2.72,185.76,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841025344,2.72,185.73,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841026345,6.68211195,185.76,185.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841026546,6.68211195,185.78,185.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841026747,6.68211195,185.81,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841027046,2.72,185.82,185.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841027448,2.72,185.82,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841027648,9.40211195,185.85,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841027838,2.72,185.84,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841029050,2.72,185.84,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841029351,9.40211195,185.88,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841029748,0.03502079,185.8,185.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841031049,0.03502079,185.8,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841032049,6.68211195,185.9,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841032246,2.72,185.9,185.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841032551,2.72,185.88,185.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841032852,2.72,185.86,185.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841033847,2.72,185.86,185.79,0.03475414]
["bitfinex-derivatives","SOLF0:USTF0",1761841035454,2.72,185.83,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841035649,2.72,185.82,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841035954,2.72,185.81,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841037955,0.03418649,185.78,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841042566,2.75418649,185.78,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841043260,2.75418649,185.78,185.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841044153,2.75418649,185.78,185.6,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1761841044154,2.72,185.77,185.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841044754,2.72,185.77,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841045161,2.72,185.76,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841045563,2.72,185.75,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841046470,9.40211195,185.83,185.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841046768,2.72,185.83,185.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841047368,2.72,185.83,185.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841048862,2.72,185.83,185.77,0.03466289]
["bitfinex-derivatives","SOLF0:USTF0",1761841053973,9.56211195,185.82,185.77,0.03466289]
["bitfinex-derivatives","SOLF0:USTF0",1761841054174,2.88,185.81,185.77,0.03466289]
["bitfinex-derivatives","SOLF0:USTF0",1761841054667,2.88,185.81,185.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841056771,9.56211195,185.81,185.66,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1761841056980,2.88,185.8,185.66,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1761841057273,2.88,185.76,185.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841057477,2.88,185.76,185.67,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1761841057675,2.88,185.76,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841058569,0.03442963,185.77,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841058770,2.91442963,185.77,185.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841060674,2.91442963,185.77,185.59,22.78336845]
["bitfinex-derivatives","SOLF0:USTF0",1761841060675,2.88,185.76,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841060977,2.88,185.75,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841061181,2.88,185.74,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841061381,2.88,185.72,185.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841069787,2.88,185.72,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841070584,2.88,185.7,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841073280,2.09084579,185.66,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841073586,4.97084579,185.66,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841073789,2.88,185.65,185.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841074182,2.09084579,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841075483,4.97084579,185.62,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841076182,2.88,185.61,185.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841076385,2.88,185.57,185.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841076583,2.88,185.57,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841076793,2.09084579,185.56,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841077086,2.09084579,185.54,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841077475,0.03397141,185.53,185.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761841078297,2.73397141,185.53,185.44,6.94444579]
["bitfinex-derivatives","SOLF0:USTF0",1761841078482,2.73397141,185.53,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841078790,2.09084579,185.52,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841079179,0.03409199,185.51,185.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841081188,0.03409199,185.51,185.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761841081393,2.09084579,185.6,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841081690,2.7,185.61,185.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841081892,2.09084579,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841082093,2.7,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841082391,2.09084579,185.59,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841083286,2.7,185.58,185.47,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1761841083492,2.7,185.58,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841083994,2.7,185.56,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841085994,8.02941366,185.6,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841086184,8.02941366,185.6,185.5,2.70525227]
["bitfinex-derivatives","SOLF0:USTF0",1761841086386,2.7,185.59,185.5,2.70525227]
["bitfinex-derivatives","SOLF0:USTF0",1761841087601,8.02941366,185.64,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841087896,2.7,185.63,185.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841088495,134.72,185.67,185.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841088799,2.7,185.72,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841089694,2.7,185.72,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841089695,2.7,185.71,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841089891,2.7,185.71,185.65,0.03531845]
["bitfinex-derivatives","SOLF0:USTF0",1761841090802,2.7,185.7,185.65,0.03531845]
["bitfinex-derivatives","SOLF0:USTF0",1761841091806,2.7,185.7,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841091995,2.7,185.7,185.56,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1761841092194,2.7,185.69,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841092605,2.7,185.69,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841093704,0.03414844,185.65,185.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841093900,0.03414844,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841094290,2.73414844,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841094710,0.03414844,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841097103,2.80414844,185.65,185.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841098099,2.80414844,185.65,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841098500,0.03414844,185.65,185.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841099101,0.03414844,185.65,185.51,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761841099102,0.03414844,185.65,185.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841099906,2.77,185.7,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841100301,5.32941366,185.68,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841100608,2.77,185.67,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841100811,0.03488824,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841102999,2.80488824,185.64,185.52,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1761841103301,2.80488824,185.64,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841103906,2.77,185.64,185.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841104702,2.77,185.64,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841105501,0.03557877,185.6,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841108607,2.86,185.73,185.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761841108808,5.32941366,185.76,185.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841109311,2.86,185.76,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841110200,2.86,185.74,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841110806,2.86,185.74,185.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841111712,2.86,185.74,185.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841112310,2.86,185.74,185.66,0.03591931]
["bitfinex-derivatives","SOLF0:USTF0",1761841114914,2.86,185.73,185.66,0.03591931]
["bitfinex-derivatives","SOLF0:USTF0",1761841119917,2.86,185.69,185.66,0.03591931]
["bitfinex-derivatives","SOLF0:USTF0",1761841120119,2.86,185.69,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841122922,2.86,185.68,185.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841123923,2.86,185.68,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841124227,2.86,185.71,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841124622,2.86,185.71,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841125819,0.03428167,185.68,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841126518,0.03428167,185.68,185.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761841126519,0.03428167,185.68,185.52,4.99577587]
["bitfinex-derivatives","SOLF0:USTF0",1761841126720,2.89428167,185.68,185.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841127015,2.89428167,185.68,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841127214,2.86,185.68,185.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841127724,2.86,185.67,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841127923,2.86,185.66,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841128223,2.86,185.65,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841128620,2.86,185.63,185.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841129226,2.86,185.63,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841130425,15.44549502,185.64,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841130426,2.86,185.58,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841130625,2.86,185.56,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841131525,9.54211195,185.56,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841131917,0.03421966,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841133213,2.89421966,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841136133,0.03421966,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841137618,0.03421966,185.52,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841138418,15.44549502,185.61,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841138621,9.59211195,185.61,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841139319,2.91,185.61,185.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841139932,2.91,185.61,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841140833,0.0350105,185.57,185.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841141332,2.9450105,185.57,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841142231,2.91,185.57,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841142627,2.91,185.56,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841142834,2.91,185.52,185.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841143028,2.91,185.52,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841143737,0.03527155,185.5,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841144037,2.94527155,185.5,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841146438,2.94527155,185.5,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841147438,2.91,185.5,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841148128,24.60994092,185.53,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841148129,2.91,185.48,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841149228,2.91,185.47,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841149429,2.91,185.51,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841149733,3.8489038,185.51,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841149935,3.8489038,185.51,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841150530,0.0356426,185.45,185.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841154130,0.0356426,185.45,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841155041,2.91,185.56,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841155238,2.91,185.53,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841155842,2.91,185.53,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841157441,0.03473148,185.48,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841158339,2.87473148,185.48,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841158540,2.87473148,185.48,185.35,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1761841158541,2.87473148,185.48,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841159330,2.84,185.48,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841160136,0.03403386,185.44,185.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841160942,0.03403386,185.44,185.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841161736,2.84,185.53,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841162143,2.84,185.53,185.35,24.96338307]
["bitfinex-derivatives","SOLF0:USTF0",1761841162144,3.77861258,185.58,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841162339,2.84,185.57,185.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841164139,2.84,185.57,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841165646,2.84,185.57,185.5,0.034769]
["bitfinex-derivatives","SOLF0:USTF0",1761841167442,0.93861258,185.58,185.5,2.674769]
["bitfinex-derivatives","SOLF0:USTF0",1761841167639,2.77,185.61,185.5,2.674769]
["bitfinex-derivatives","SOLF0:USTF0",1761841168038,2.77,185.61,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841168238,6.68211195,185.67,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841168444,3.70677,185.7,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841168645,3.70677,185.7,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841168646,2.77,185.69,185.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841169348,2.77,185.69,185.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841169733,2.77,185.69,185.54,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1761841170050,2.77,185.69,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841170051,2.77,185.68,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841171950,6.68211195,185.69,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841171951,2.77,185.66,185.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841172158,9.45211195,185.66,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841172347,2.77,185.63,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841172855,2.77,185.62,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841173443,9.45211195,185.61,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841173750,2.77,185.58,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841174644,2.77,185.57,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841174945,2.77,185.56,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841175147,2.77,185.55,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841176842,2.77,185.54,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841177241,2.77,185.53,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841178157,2.77,185.53,185.47,0.0352232]
["bitfinex-derivatives","SOLF0:USTF0",1761841178745,2.77,185.53,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841180342,2.77,185.53,185.41,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1761841180547,2.77,185.53,185.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841181555,2.77,185.53,185.38,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1761841181749,2.77,185.53,185.31,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1761841181750,2.77,185.5,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841183360,2.77,185.5,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841183652,2.77,185.44,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841186356,50.0,185.4,185.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841186858,50.0,185.4,185.38,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841187860,50.0,185.4,185.38,2.67402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841188852,50.0,185.4,185.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841190052,50.0,185.4,185.38,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841190957,50.0,185.4,185.38,2.67402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841191559,50.0,185.4,185.38,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841193956,50.0,185.4,185.38,2.67402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841195060,50.0,185.4,185.38,0.03402713]
["bitfinex-derivatives","SOLF0:USTF0",1761841199270,50.0,185.4,185.26,20.03755975]
["bitfinex-derivatives","SOLF0:USTF0",1761841199271,2.63,185.39,185.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841199682,50.0,185.4,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841200070,52.63,185.4,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841200278,2.63,185.39,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841201177,0.03540013,185.38,185.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841201377,0.03540013,185.38,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841201378,2.66540013,185.38,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841201584,2.63,185.37,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841202178,2.63,185.33,185.18,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841202380,2.63,185.33,185.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841202677,2.63,185.29,185.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841203180,7.96804505,185.3,185.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841203569,7.96804505,185.3,185.21,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761841203773,2.63,185.29,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841203970,2.63,185.29,185.17,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761841204178,2.63,185.29,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841204979,2.63,185.29,185.21,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761841205587,2.63,185.29,185.12,21.53804505]
["bitfinex-derivatives","SOLF0:USTF0",1761841205588,0.03460296,185.25,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841206974,0.03460296,185.25,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841207277,0.03460296,185.25,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841208074,2.63,185.27,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841208489,7.96804505,185.31,185.21,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761841208677,2.63,185.3,185.21,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761841208878,0.0349359,185.23,185.21,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761841209692,2.63,185.3,185.21,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1761841210088,2.63,185.3,185.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841211487,2.63,185.26,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841213091,0.03570041,185.23,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841213289,2.66570041,185.23,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841213490,50.0,185.2,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841214489,50.0,185.2,185.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761841218583,2.63,185.27,185.14,5.33804505]
["bitfinex-derivatives","SOLF0:USTF0",1761841218989,2.63,185.27,185.15,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761841219294,2.63,185.27,185.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761841220594,2.63,185.27,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761841223501,4.77999717,185.25,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761841223801,2.68,185.24,185.16,6.96089717]
["bitfinex-derivatives","SOLF0:USTF0",1761841224093,2.68,185.24,185.16,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761841225003,2.68,185.22,185.14,6.96149717]
["bitfinex-derivatives","SOLF0:USTF0",1761841225204,2.68,185.2,185.12,2.09999717]
["bitfinex-derivatives","SOLF0:USTF0",1761841225898,2.68,185.2,185.13,2.09999717]
["bitfinex-derivatives","SOLF0:USTF0",1761841226096,2.68,185.2,185.15,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761841226309,4.77999717,185.19,185.1,2.09999717]
["bitfinex-derivatives","SOLF0:USTF0",1761841226690,4.77999717,185.19,185.13,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761841226891,2.68,185.18,185.1,2.09999717]
["bitfinex-derivatives","SOLF0:USTF0",1761841227304,2.68,185.18,185.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761841227506,2.68,185.18,185.02,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841227802,2.94403129,185.16,185.02,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841228604,2.91,185.16,185.02,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841229400,0.03472465,185.11,185.02,21.55051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841229600,0.03472465,185.11,185.06,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841229796,0.00075248,185.11,185.09,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761841230002,2.91,185.2,185.06,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841230398,2.91,185.2,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761841230689,2.91,185.2,185.06,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841230903,2.91,185.2,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761841231092,2.91,185.2,185.06,21.55051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841231304,2.91,185.24,185.1,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841231497,2.91,185.24,185.17,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761841232107,2.91,185.24,185.14,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841232398,147.99649497,185.43,185.14,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841232399,2.91,185.28,185.18,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841232808,2.91,185.28,185.22,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761841233403,2.91,185.28,185.17,0.03561841]
["bitfinex-derivatives","SOLF0:USTF0",1761841234105,2.91,185.28,185.12,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841234708,2.91,185.26,185.12,5.35051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841235201,2.91,185.26,185.08,39.59051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841235395,2.91,185.26,185.06,64.13791621]
["bitfinex-derivatives","SOLF0:USTF0",1761841236099,2.91,185.26,185.12,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1761841236299,2.91,185.26,185.14,0.03396826]
["bitfinex-derivatives","SOLF0:USTF0",1761841237103,2.91,185.26,185.06,54.41051621]
["bitfinex-derivatives","SOLF0:USTF0",1761841237906,2.91,185.26,185.14,0.03611501]
["bitfinex-derivatives","SOLF0:USTF0",1761841238506,2.91,185.26,185.16,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761841239606,2.91,185.26,185.19,0.035995]
["bitfinex-derivatives","SOLF0:USTF0",1761841240907,27.50211195,185.31,185.19,0.035995]
["bitfinex-derivatives","SOLF0:USTF0",1761841240908,2.91,185.24,185.19,0.035995]
["bitfinex-derivatives","SOLF0:USTF0",1761841241807,2.91,185.2,185.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841242499,2.91,185.2,185.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841242704,2.91,185.2,185.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841243104,2.91,185.2,185.06,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761841243306,2.91,185.2,185.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841245602,2.91,185.2,185.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841246004,50.0,185.15,185.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841247406,0.03662572,185.14,185.09,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761841247610,2.94662572,185.14,185.09,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1761841247913,2.94662572,185.14,185.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841248216,0.03662572,185.14,185.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841248914,0.03662572,185.14,185.12,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761841249113,50.0,185.15,185.12,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1761841249615,50.0,185.15,185.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841250210,50.0,185.15,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761841250415,50.0,185.15,185.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841251906,40.2015143,185.15,185.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841252110,12.53892656,185.15,185.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841252312,2.656e-05,185.15,185.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1761841254716,0.00416264,185.16,185.15,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1761841254912,2.91,185.26,185.12,84.3631147]
["bitfinex-derivatives","SOLF0:USTF0",1761841255318,2.91,185.31,185.14,13.79246064]
["bitfinex-derivatives","SOLF0:USTF0",1761841257021,2.91,185.31,185.2,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761841258222,2.91,185.31,185.18,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1761841258823,2.91,185.31,185.19,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761841259221,0.94645,185.25,185.19,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761841260418,0.94645,185.25,185.14,29.99246064]
["bitfinex-derivatives","SOLF0:USTF0",1761841260616,0.94645,185.25,185.17,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841261010,3.64645,185.25,185.17,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841261214,0.94645,185.25,185.16,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841261519,0.94645,185.25,185.18,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841262023,0.94645,185.25,185.16,6.62336845]
["bitfinex-derivatives","SOLF0:USTF0",1761841262024,0.94645,185.25,185.17,21.1831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841262427,0.94645,185.25,185.22,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761841263717,3.64645,185.25,185.16,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841263912,3.64645,185.25,185.13,42.2831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841264119,2.7,185.24,185.13,42.2831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841264520,0.94645,185.25,185.13,42.2831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841264721,0.94645,185.25,185.19,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1761841265029,0.94645,185.25,185.15,21.1831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841265222,2.7,185.24,185.14,13.79246064]
["bitfinex-derivatives","SOLF0:USTF0",1761841265428,2.7,185.24,185.14,8.80934594]
["bitfinex-derivatives","SOLF0:USTF0",1761841265725,2.7,185.24,185.13,42.2831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841265918,2.7,185.24,185.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1761841266328,2.7,185.24,185.13,42.2831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841266832,2.7,185.24,185.13,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841267626,2.7,185.24,185.12,84.2831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841267815,2.7,185.24,185.12,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761841268015,2.7,185.24,185.14,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761841268627,2.7,185.24,185.08,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841268934,2.7,185.24,185.06,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841269431,2.7,185.24,185.07,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841269828,2.7,185.24,185.1,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761841270136,2.7,185.24,185.09,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841270333,2.7,185.24,185.08,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841270836,2.7,185.24,185.1,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761841271024,2.7,185.24,185.09,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841271626,2.7,185.24,185.07,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841271824,2.7,185.21,185.06,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841272026,2.7,185.21,185.04,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841272422,2.7,185.21,185.05,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761841272622,2.7,185.21,185.03,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841272833,2.7,185.21,185.04,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841273429,2.7,185.21,185.07,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841273624,2.7,185.21,185.06,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841274034,2.7,185.21,185.09,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761841274533,2.7,185.21,185.11,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761841274835,2.7,185.21,185.05,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841275032,2.7,185.21,185.08,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761841275239,2.7,185.21,185.04,13.79246064]
["bitfinex-derivatives","SOLF0:USTF0",1761841275640,2.7,185.21,185.04,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841275936,2.7,185.21,185.03,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841276540,8.80934594,185.19,185.01,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841276740,2.9,185.18,185.01,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841277039,2.9,185.18,185.02,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841277436,2.9,185.18,185.07,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761841277636,2.9,185.18,185.01,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841278147,2.9,185.18,185.07,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1761841278439,2.9,185.18,185.01,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841278635,2.9,185.18,185.0,93.07246064]
["bitfinex-derivatives","SOLF0:USTF0",1761841278834,2.9,185.18,185.06,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761841279637,2.9,185.18,185.01,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841279845,2.9,185.18,185.02,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841280044,2.9,185.18,185.09,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761841280341,2.9,185.18,185.02,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841280530,2.9,185.18,185.03,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841280739,2.9,185.18,185.09,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761841281043,2.9,185.18,185.12,0.03424988]
["bitfinex-derivatives","SOLF0:USTF0",1761841286044,2.9,185.18,185.0,13.79246064]
["bitfinex-derivatives","SOLF0:USTF0",1761841286249,2.9,185.18,184.99,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841286447,2.9,185.16,184.99,4.9831147]
["bitfinex-derivatives","SOLF0:USTF0",1761841288054,2.9,185.16,185.04,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761841288638,0.03478821,185.09,185.04,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761841289147,2.90478821,185.09,185.04,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761841289647,2.87,185.09,184.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1761841290148,2.87,185.19,185.04,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1761841291241,2.87,185.19,185.02,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761841291441,2.87,185.13,184.96,5.02292799]
["bitfinex-derivatives","SOLF0:USTF0",1761841291642,2.87,185.1,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841292336,2.87,185.1,185.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761841292949,2.87,185.1,185.01,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761841294047,2.87,185.1,185.02,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761841294246,0.03584007,185.07,185.02,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761841294551,2.90584007,185.07,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841295451,2.90584007,185.07,185.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761841296147,2.90584007,185.07,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841296148,0.03584007,185.07,185.01,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761841296544,0.03584007,185.07,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841296754,0.03584007,185.07,185.01,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841297055,0.03584007,185.07,185.0,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841297641,2.87,185.08,185.0,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841297938,2.87,185.08,185.0,8.15108272]
["bitfinex-derivatives","SOLF0:USTF0",1761841298349,2.87,185.08,185.0,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841299347,2.87,185.08,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841299549,2.87,185.08,184.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761841299856,2.87,185.08,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841300045,2.87,185.08,184.99,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761841300954,2.87,185.08,184.97,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841301347,2.87,185.08,185.02,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1761841301554,2.87,185.08,185.0,3.28598272]
["bitfinex-derivatives","SOLF0:USTF0",1761841303649,2.87,185.08,184.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761841303856,0.03714266,185.06,184.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761841304051,2.90714266,185.06,184.98,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1761841304251,2.90714266,185.06,184.99,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761841306253,2.90714266,185.06,185.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761841307461,2.90714266,185.06,185.0,6.968764]
["bitfinex-derivatives","SOLF0:USTF0",1761841307662,2.90714266,185.06,185.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761841307865,2.90714266,185.06,185.0,6.968764]
["bitfinex-derivatives","SOLF0:USTF0",1761841308372,2.90714266,185.06,185.0,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841308863,2.90714266,185.06,184.98,6.969264]
["bitfinex-derivatives","SOLF0:USTF0",1761841309268,2.90714266,185.06,184.99,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761841309564,2.90714266,185.06,185.0,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841310354,2.87,185.06,185.0,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841310659,10.00393405,185.19,185.02,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841310660,2.87,185.09,185.02,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841311968,2.87,185.06,185.0,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841315563,0.03427179,185.07,184.94,326.14828057]
["bitfinex-derivatives","SOLF0:USTF0",1761841315564,0.03427179,185.07,185.03,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841315765,0.03427179,185.07,184.95,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1761841315766,0.03427179,185.07,185.05,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841316167,0.03427179,185.07,185.05,6.967464]
["bitfinex-derivatives","SOLF0:USTF0",1761841316462,2.87,185.1,185.05,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841317666,10.00393405,185.2,184.98,5.01932417]
["bitfinex-derivatives","SOLF0:USTF0",1761841317667,2.89,185.15,185.07,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841317965,2.89,185.2,185.11,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841318356,2.89,185.2,185.13,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841318756,2.89,185.19,185.11,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841319456,2.89,185.17,185.09,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841320065,2.103664,185.16,185.07,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841320263,2.89,185.15,185.07,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841321767,2.92489873,185.13,185.07,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841322754,2.92489873,185.13,185.03,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841323061,2.89,185.11,185.03,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841323863,2.103664,185.1,185.01,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841324068,2.89,185.09,185.01,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841324270,2.89,185.07,184.99,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841324770,2.89,185.07,184.96,5.01932417]
["bitfinex-derivatives","SOLF0:USTF0",1761841324972,2.89,185.07,185.0,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841325262,2.89,185.07,184.96,5.01932417]
["bitfinex-derivatives","SOLF0:USTF0",1761841325456,2.89,185.07,184.99,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841326462,22.95386621,185.29,185.01,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841326463,2.89,185.1,185.01,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841327574,2.92560039,185.07,185.01,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841329572,0.03560039,185.07,185.03,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841329780,0.03560039,185.07,185.05,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841330472,0.03560039,185.07,185.05,6.967464]
["bitfinex-derivatives","SOLF0:USTF0",1761841332275,0.03560039,185.07,185.05,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841332674,0.03560039,185.07,185.03,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1761841332975,0.03560039,185.07,185.06,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841334170,2.89,185.18,185.12,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841334371,2.89,185.22,185.17,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841336667,2.89,185.22,185.08,39.00336845]
["bitfinex-derivatives","SOLF0:USTF0",1761841336668,2.89,185.22,185.14,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761841336877,2.89,185.22,185.18,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841338276,0.94645,185.25,185.2,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841338476,2.84,185.24,185.21,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841339279,2.84,185.24,185.19,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841340274,2.84,185.24,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841340983,2.84,185.22,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841341580,2.84,185.2,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841341782,3.78645,185.25,185.19,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841341983,3.78645,185.25,185.22,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841342179,2.84,185.24,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841342386,2.84,185.24,185.18,2.1388317]
["bitfinex-derivatives","SOLF0:USTF0",1761841343288,0.94645,185.25,185.2,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841344983,3.78645,185.25,185.2,2.103664]
["bitfinex-derivatives","SOLF0:USTF0",1761841345489,0.94645,185.25,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841348499,0.94645,185.25,185.19,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761841348893,0.94645,185.25,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841349302,3.72645,185.25,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841351099,2.78,185.24,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841354503,0.94645,185.25,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841355297,0.94645,185.25,185.2,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761841356407,0.94645,185.25,185.21,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761841356609,0.94645,185.25,185.18,5.38032525]
["bitfinex-derivatives","SOLF0:USTF0",1761841357003,0.94645,185.25,185.21,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761841357205,0.94645,185.25,185.18,5.38032525]
["bitfinex-derivatives","SOLF0:USTF0",1761841358905,0.94645,185.25,185.21,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761841359513,0.94645,185.25,185.22,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761841360805,0.94645,185.25,185.2,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761841362404,0.94645,185.25,185.18,10.24072525]
["bitfinex-derivatives","SOLF0:USTF0",1761841362606,2.78,185.24,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841368311,0.94645,185.25,185.18,0.0351677]
["bitfinex-derivatives","SOLF0:USTF0",1761841368513,0.94645,185.25,185.19,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841370319,0.94645,185.25,185.21,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761841371719,0.94645,185.25,185.19,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841372923,0.94645,185.25,185.22,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761841374911,0.94645,185.25,185.19,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841375417,0.94645,185.25,185.22,8.14081936]
["bitfinex-derivatives","SOLF0:USTF0",1761841376518,0.94645,185.25,185.23,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761841377018,2.78,185.33,185.22,6.56303872]
["bitfinex-derivatives","SOLF0:USTF0",1761841377315,2.83,185.36,185.28,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841379119,2.83,185.36,185.28,8.13921936]
["bitfinex-derivatives","SOLF0:USTF0",1761841379321,2.83,185.36,185.28,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841380321,2.83,185.36,185.28,8.13921936]
["bitfinex-derivatives","SOLF0:USTF0",1761841380524,2.83,185.39,185.28,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841380725,2.83,185.39,185.28,8.30831232]
["bitfinex-derivatives","SOLF0:USTF0",1761841381428,2.83,185.39,185.3,0.03516828]
["bitfinex-derivatives","SOLF0:USTF0",1761841381627,2.83,185.39,185.31,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841381824,6.68211195,185.45,185.31,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841381825,2.83,185.42,185.31,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841383132,2.83,185.42,185.33,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841384124,2.83,185.42,185.3,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841384327,2.83,185.42,185.3,8.13881936]
["bitfinex-derivatives","SOLF0:USTF0",1761841384730,2.83,185.39,185.27,3.28151936]
["bitfinex-derivatives","SOLF0:USTF0",1761841385028,2.83,185.36,185.23,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841385231,3.28151936,185.31,185.19,159.23864052]
["bitfinex-derivatives","SOLF0:USTF0",1761841385533,2.83,185.3,185.19,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841385835,2.83,185.3,185.17,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841386031,2.83,185.3,185.15,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841386231,2.83,185.3,185.14,80.94679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841386433,2.83,185.3,185.19,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761841386622,2.83,185.3,185.17,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841386827,2.83,185.3,185.17,13.82586177]
["bitfinex-derivatives","SOLF0:USTF0",1761841387024,2.83,185.3,185.17,30.02586177]
["bitfinex-derivatives","SOLF0:USTF0",1761841387934,2.83,185.3,185.22,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1761841388131,2.83,185.3,185.18,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841388330,2.83,185.3,185.17,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841388828,2.83,185.3,185.11,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841389135,2.83,185.29,185.11,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841389323,2.83,185.29,185.13,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761841389525,2.83,185.29,185.11,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841389924,2.83,185.29,185.12,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761841390228,2.83,185.29,185.07,6.62336845]
["bitfinex-derivatives","SOLF0:USTF0",1761841390229,2.83,185.27,185.07,83.92679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841391033,2.83,185.27,185.07,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841391232,2.83,185.27,185.15,0.0347149]
["bitfinex-derivatives","SOLF0:USTF0",1761841391428,9.51211195,185.27,185.15,0.0347149]
["bitfinex-derivatives","SOLF0:USTF0",1761841391623,2.83,185.23,185.15,0.0347149]
["bitfinex-derivatives","SOLF0:USTF0",1761841392020,2.83,185.23,185.08,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761841392329,19.01636419,185.23,185.05,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1761841392529,2.83,185.22,185.05,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1761841393032,2.83,185.19,185.05,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1761841393333,2.83,185.15,184.98,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841393533,2.83,185.15,185.0,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761841393931,2.83,185.15,184.97,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841394129,2.83,185.15,184.96,5.02679296]
["bitfinex-derivatives","SOLF0:USTF0",1761841394435,2.83,185.15,184.95,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841394638,2.83,185.15,185.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761841394832,2.83,185.15,185.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841395029,2.83,185.15,185.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841395234,2.83,185.15,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841395637,2.7,185.22,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841395933,2.7,185.22,185.08,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841396334,2.7,185.22,185.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841396828,2.7,185.22,185.05,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1761841397136,2.7,185.22,185.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841397928,2.7,185.22,185.03,8.81906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841398134,2.7,185.22,185.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841399232,2.7,185.22,185.11,0.03509219]
["bitfinex-derivatives","SOLF0:USTF0",1761841400135,2.7,185.19,185.0,8.81906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841400840,2.7,185.19,185.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841402734,2.73560734,185.12,185.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841403844,2.73560734,185.12,185.0,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761841404033,2.73560734,185.12,185.0,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1761841404235,2.73560734,185.12,185.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841404940,2.73560734,185.12,184.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841404941,2.7,185.12,184.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841405342,2.7,185.12,185.0,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841406342,2.7,185.12,185.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841406549,2.7,185.17,185.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841406949,2.7,185.17,185.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841407145,2.7,185.24,185.09,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841407443,2.7,185.24,185.09,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1761841407640,2.7,185.24,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841407836,78.94,185.28,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841407837,0.03405343,185.15,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841408039,2.73405343,185.15,185.06,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841408246,2.73405343,185.15,185.06,8.84906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841408451,2.73405343,185.15,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841408750,2.7,185.15,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841409249,2.7,185.2,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841409848,2.7,185.25,185.14,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841410044,2.7,185.25,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841410248,143.77906881,185.29,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841410249,0.03439066,185.15,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841410551,0.03439066,185.15,185.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841410938,2.7,185.21,185.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841412545,0.03610067,185.18,185.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841412848,2.73610067,185.18,185.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841413254,2.73610067,185.18,185.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841416056,2.73610067,185.18,185.06,8.79906881]
["bitfinex-derivatives","SOLF0:USTF0",1761841416549,2.73610067,185.18,185.06,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761841416954,2.7,185.18,185.06,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1761841417160,2.7,185.18,185.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841417744,2.7,185.18,185.05,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761841418457,0.03432016,185.13,185.05,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761841418757,2.73432016,185.13,185.05,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761841419357,2.7,185.13,185.05,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761841420055,0.03626316,185.11,185.05,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761841420659,0.03626316,185.11,185.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841421859,0.03626316,185.11,185.05,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1761841422058,0.03626316,185.11,185.05,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841424557,0.03626316,185.11,185.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841425255,0.03626316,185.11,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841427964,0.03626316,185.11,185.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841430957,0.03626316,185.11,185.06,5.40118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841430958,2.73626316,185.11,185.06,5.40118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841431262,2.73626316,185.11,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841431263,0.03626316,185.11,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841431563,0.03626316,185.11,185.08,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761841432150,0.03626316,185.11,185.08,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841432359,0.03626316,185.11,185.06,10.26478083]
["bitfinex-derivatives","SOLF0:USTF0",1761841432656,0.03626316,185.11,185.07,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841432862,0.03626316,185.11,185.06,5.35118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841432863,0.03626316,185.11,185.08,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1761841433061,0.03626316,185.11,185.09,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841433264,0.03626316,185.11,185.09,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1761841433466,0.03626316,185.11,185.1,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841433963,2.7,185.19,185.1,5.40118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841434156,2.7,185.19,185.11,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841434958,2.7,185.19,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761841435360,2.7,185.19,185.13,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1761841436067,2.7,185.19,185.14,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1761841436866,2.7,185.19,185.14,4.94699287]
["bitfinex-derivatives","SOLF0:USTF0",1761841437470,2.7,185.19,185.14,0.08549287]
["bitfinex-derivatives","SOLF0:USTF0",1761841437774,2.7,185.19,185.14,0.03549287]
["bitfinex-derivatives","SOLF0:USTF0",1761841440470,2.7,185.19,185.14,0.08549287]
["bitfinex-derivatives","SOLF0:USTF0",1761841440667,17.34211195,185.24,185.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841440668,2.91,185.23,185.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841441063,2.91,185.23,185.17,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761841441263,2.91,185.23,185.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841441664,6.68211195,185.28,185.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841441665,2.88,185.28,185.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841442268,2.88,185.28,185.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841442867,2.88,185.32,185.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841443376,2.88,185.32,185.26,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1761841443673,2.88,185.32,185.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841444372,2.88,185.39,185.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841444678,2.88,185.39,185.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841444975,2.88,185.36,185.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841445476,2.88,185.36,185.23,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761841446175,2.88,185.36,185.19,5.35118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841446474,2.73,185.32,185.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841446863,2.73,185.32,185.18,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1761841447069,2.73,185.32,185.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841447276,2.73,185.32,185.26,0.03551887]
["bitfinex-derivatives","SOLF0:USTF0",1761841451576,2.9,185.3,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761841453186,2.9,185.3,185.17,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1761841454889,2.9,185.3,185.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841455184,2.65,185.34,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841455575,2.65,185.34,185.26,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1761841455783,2.65,185.34,185.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841456477,0.03407458,185.31,185.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841457478,0.03407458,185.31,185.29,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841458084,2.65,185.38,185.3,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841458379,2.65,185.38,185.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841459586,2.65,185.38,185.26,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761841461077,2.65,185.38,185.26,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841462286,2.71,185.37,185.24,5.35118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841463994,2.71,185.37,185.24,10.20988083]
["bitfinex-derivatives","SOLF0:USTF0",1761841464298,2.71,185.37,185.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841464895,2.71,185.37,185.24,5.35118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841464896,2.71,185.37,185.27,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1761841465997,2.71,185.37,185.25,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1761841466194,2.71,185.37,185.24,5.35118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841466496,2.71,185.37,185.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841466700,2.71,185.37,185.3,0.03490444]
["bitfinex-derivatives","SOLF0:USTF0",1761841467693,2.69,185.33,185.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841469798,2.69,185.27,185.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841470299,0.03471194,185.28,185.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841470701,0.03471194,185.28,185.19,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1761841470995,0.03471194,185.28,185.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841471794,2.69,185.31,185.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841472000,2.69,185.31,185.2,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1761841472201,2.69,185.31,185.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841472701,2.69,185.31,185.22,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1761841473494,0.03445813,185.28,185.22,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1761841473697,0.03445813,185.28,185.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841474091,0.03445813,185.28,185.22,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1761841474289,0.03445813,185.28,185.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841476601,0.03445813,185.28,185.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841477204,0.03445813,185.28,185.27,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841478303,2.69,185.43,185.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841478697,2.69,185.43,185.28,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1761841478903,2.69,185.43,185.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841479098,2.69,185.39,185.24,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841479607,2.69,185.35,185.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841480003,8.04118083,185.35,185.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841480199,2.69,185.34,185.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841480797,2.69,185.34,185.2,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1761841481195,2.69,185.34,185.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841481508,2.69,185.34,185.22,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761841481708,2.69,185.34,185.21,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841483299,2.69,185.34,185.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841483804,2.69,185.34,185.18,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761841484406,2.69,185.33,185.19,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1761841484713,2.69,185.33,185.24,0.03489168]
["bitfinex-derivatives","SOLF0:USTF0",1761841485309,2.69,185.33,185.17,0.35913438]
["bitfinex-derivatives","SOLF0:USTF0",1761841485510,2.72540344,185.28,185.17,0.35913438]
["bitfinex-derivatives","SOLF0:USTF0",1761841486112,2.72540344,185.28,185.16,84.09118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841487015,2.69,185.28,185.16,84.09118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841487715,0.03501723,185.24,185.16,84.09118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841488112,0.03501723,185.24,185.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761841489717,0.03501723,185.24,185.16,84.09118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841491105,0.03501723,185.24,185.2,5.35118083]
["bitfinex-derivatives","SOLF0:USTF0",1761841491309,0.03501723,185.24,185.19,8.79376431]
["bitfinex-derivatives","SOLF0:USTF0",1761841491519,0.03501723,185.24,185.22,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761841493220,2.69,185.32,185.26,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761841493413,2.69,185.37,185.26,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1761841493617,2.69,185.37,185.24,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761841495117,2.69,185.37,185.25,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761841496622,2.69,185.37,185.24,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1761841496819,2.69,185.37,185.2,8.79376431]
["bitfinex-derivatives","SOLF0:USTF0",1761841497019,2.69,185.37,185.23,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841497222,2.86,185.36,185.23,83.579]
["bitfinex-derivatives","SOLF0:USTF0",1761841497414,2.86,185.36,185.23,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841498123,2.86,185.36,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841501731,2.86,185.35,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841502421,9.54211195,185.35,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841502624,2.86,185.34,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841504129,9.54211195,185.34,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841504321,2.86,185.33,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841505125,2.86,185.32,185.28,0.03426145]
["bitfinex-derivatives","SOLF0:USTF0",1761841505730,2.86,185.32,185.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841505926,2.86,185.3,185.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841506321,9.54211195,185.3,185.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841506533,2.86,185.29,185.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841508339,2.86,185.29,185.12,263.35468256]
["bitfinex-derivatives","SOLF0:USTF0",1761841508340,2.86,185.29,185.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841510432,2.86,185.33,185.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841510942,2.86,185.33,185.23,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761841511237,2.86,185.33,185.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841511437,2.86,185.33,185.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841512540,2.86,185.33,185.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841513140,2.86,185.29,185.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841513636,0.03530736,185.3,185.18,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1761841513637,0.03530736,185.3,185.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841514140,2.86,185.32,185.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841514441,2.86,185.32,185.2,8.79376431]
["bitfinex-derivatives","SOLF0:USTF0",1761841514442,2.86,185.37,185.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841516046,2.86,185.37,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841517235,0.03486216,185.34,185.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841517931,0.03486216,185.34,185.28,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1761841519447,0.03486216,185.34,185.24,8.79376431]
["bitfinex-derivatives","SOLF0:USTF0",1761841519448,2.85486216,185.34,185.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841520038,2.85486216,185.34,185.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841520443,2.85486216,185.34,185.21,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1761841521040,9.50211195,185.34,185.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841521248,2.82,185.33,185.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841521444,2.82,185.32,185.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841521752,2.82,185.28,185.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841522538,2.82,185.28,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841523046,2.82,185.28,185.16,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761841523453,2.82,185.28,185.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841523844,2.82,185.28,185.17,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761841524043,2.82,185.28,185.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841524240,2.8544725,185.24,185.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841525052,2.8544725,185.24,185.16,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1761841526146,2.8544725,185.24,185.12,161.85131411]
["bitfinex-derivatives","SOLF0:USTF0",1761841526345,2.8544725,185.24,185.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1761841526950,2.82,185.24,185.14,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1761841527352,2.82,185.24,185.14,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1761841527853,2.82,185.24,185.1,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761841527854,2.82,185.24,185.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841528057,2.82,185.24,185.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841528058,2.68,185.22,185.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841528544,2.68,185.2,185.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841529651,2.68,185.2,185.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841529848,2.68,185.2,185.14,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1761841530050,2.68,185.26,185.14,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761841530251,0.03581224,185.15,185.14,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761841530948,2.68,185.23,185.14,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761841531144,2.68,185.23,185.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841531949,2.68,185.29,185.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841532545,0.03453292,185.2,185.19,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761841532853,2.68,185.29,185.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841533053,2.68,185.29,185.22,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761841534045,2.68,185.29,185.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841534550,2.68,185.29,185.24,0.03541345]
["bitfinex-derivatives","SOLF0:USTF0",1761841535762,2.68,185.29,185.15,8.82376431]
["bitfinex-derivatives","SOLF0:USTF0",1761841535950,2.68,185.29,185.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1761841536954,2.68,185.29,185.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841537458,0.03519333,185.24,185.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841538053,0.03519333,185.24,185.15,8.79376431]
["bitfinex-derivatives","SOLF0:USTF0",1761841538054,0.03519333,185.24,185.21,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841539163,0.03519333,185.24,185.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841539460,2.68,185.33,185.22,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841539658,16.17240828,185.44,185.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841539659,2.68,185.38,185.24,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841540266,2.68,185.38,185.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1761841541356,2.68,185.38,185.3,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761841541946,2.68,185.38,185.31,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1761841554364,2.68,185.36,185.31,0.03453359]
["bitfinex-derivatives","SOLF0:USTF0",1761841559074,2.68,185.36,185.24,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1761841560070,2.68,185.36,185.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761841560264,2.73,185.32,185.18,5.33787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841560465,2.73,185.32,185.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841560668,2.73,185.28,185.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841560974,2.73,185.28,185.15,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1761841561676,2.73,185.28,185.14,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1761841561974,2.73,185.28,185.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841562174,2.73,185.24,185.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841562477,2.73,185.2,185.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841563266,2.73,185.2,185.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841563468,2.73,185.2,185.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841563677,2.73,185.24,185.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841564379,2.73,185.24,185.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841564671,2.73,185.29,185.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841564877,2.73,185.29,185.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841566375,5.33787599,185.26,185.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841566674,2.73,185.21,185.05,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841567295,2.73,185.21,185.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841567779,2.73,185.21,185.11,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1761841568375,2.73,185.21,185.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841568579,2.73,185.27,185.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841569081,2.73,185.27,185.2,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1761841569284,2.73,185.27,185.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841569484,2.73,185.27,185.18,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761841569782,2.73,185.27,185.18,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841570176,2.73,185.27,185.14,5.42787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841570478,2.73,185.27,185.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841571583,2.73,185.27,185.17,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761841572479,2.73,185.27,185.19,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761841573482,2.73,185.32,185.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841574476,2.73,185.32,185.23,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761841574680,2.73,185.32,185.22,5.42787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841574883,2.73,185.32,185.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841575083,0.03408787,185.28,185.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841576287,0.03408787,185.28,185.24,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1761841576484,0.03408787,185.28,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841577889,2.79408787,185.28,185.22,5.33787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841578088,0.03408787,185.28,185.22,5.42787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841578291,0.03408787,185.28,185.23,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841578480,0.03408787,185.28,185.26,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761841578681,0.03408787,185.28,185.26,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1761841579188,0.03408787,185.28,185.27,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841579382,0.03408787,185.28,185.26,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761841579782,0.03408787,185.28,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841579982,2.79408787,185.28,185.22,5.33787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841580591,2.79408787,185.28,185.22,10.19727599]
["bitfinex-derivatives","SOLF0:USTF0",1761841580784,0.03408787,185.28,185.22,10.28727599]
["bitfinex-derivatives","SOLF0:USTF0",1761841581387,0.03408787,185.28,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841582391,0.03408787,185.28,185.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841583689,0.03408787,185.28,185.25,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1761841583889,0.03408787,185.28,185.25,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841585083,0.03408787,185.28,185.22,5.33787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841585785,2.79408787,185.28,185.21,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841586092,2.79408787,185.28,185.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841586292,2.79408787,185.28,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761841586600,2.79408787,185.28,185.18,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1761841586786,0.03408787,185.28,185.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841587091,2.76,185.32,185.2,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841587593,2.76,185.32,185.23,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761841589590,2.76,185.32,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841589789,2.64,185.35,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841591296,2.64,185.35,185.25,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1761841592399,0.03415539,185.32,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841592594,2.67415539,185.32,185.24,5.42787599]
["bitfinex-derivatives","SOLF0:USTF0",1761841593298,2.67415539,185.32,185.29,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841594497,2.67415539,185.32,185.24,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841594498,2.67415539,185.32,185.27,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841598608,2.67415539,185.32,185.25,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841600195,2.67415539,185.32,185.25,2.1873522]
["bitfinex-derivatives","SOLF0:USTF0",1761841600400,2.67415539,185.32,185.28,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841601007,2.67415539,185.32,185.2,21.21621527]
["bitfinex-derivatives","SOLF0:USTF0",1761841601008,0.03415539,185.32,185.31,2.1873522]
["bitfinex-derivatives","SOLF0:USTF0",1761841601208,2.0973522,185.4,185.31,2.1873522]
["bitfinex-derivatives","SOLF0:USTF0",1761841601405,2.64,185.4,185.33,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841601702,2.64,185.4,185.35,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841601900,2.64,185.4,185.35,2.1873522]
["bitfinex-derivatives","SOLF0:USTF0",1761841602601,2.64,185.4,185.33,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841602795,0.03560767,185.39,185.33,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841603599,2.67560767,185.39,185.35,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841604209,2.67560767,185.39,185.33,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841604599,2.67560767,185.39,185.31,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841605509,2.64,185.39,185.31,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841606110,2.64,185.38,185.31,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841606706,2.64,185.38,185.29,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1761841606903,2.64,185.38,185.32,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841609403,2.67587681,185.37,185.32,2.1873522]
["bitfinex-derivatives","SOLF0:USTF0",1761841609810,2.67587681,185.37,185.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841610815,2.67587681,185.37,185.32,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841612009,2.67587681,185.37,185.32,2.1873522]
["bitfinex-derivatives","SOLF0:USTF0",1761841613211,2.67587681,185.37,185.32,2.0973522]
["bitfinex-derivatives","SOLF0:USTF0",1761841613411,2.67587681,185.37,185.29,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841613716,2.67587681,185.37,185.25,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1761841613717,0.03587681,185.37,185.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841614617,2.64,185.4,185.33,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841615017,2.64,185.4,185.34,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761841615719,2.64,185.4,185.34,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1761841616020,2.64,185.4,185.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841616810,2.64,185.45,185.36,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841617017,2.72,185.51,185.39,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841617220,2.72,185.51,185.41,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841617412,2.72,185.51,185.43,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841617719,2.72,185.51,185.44,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841618020,2.72,185.51,185.41,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841618322,2.72,185.51,185.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841618520,0.03424224,185.49,185.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841619217,2.75424224,185.49,185.42,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841619427,2.75424224,185.49,185.41,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841620327,0.03424224,185.49,185.45,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841620525,2.75424224,185.49,185.42,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841621023,2.75424224,185.49,185.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841621224,2.72,185.49,185.41,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841621620,2.72,185.49,185.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841622015,2.72,185.46,185.33,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841622611,2.72,185.46,185.34,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841622828,2.72,185.46,185.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841623023,2.72,185.46,185.39,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841624324,2.72,185.52,185.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841625227,0.03624704,185.48,185.4,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841625916,0.03624704,185.48,185.45,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841626126,2.72,185.57,185.46,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841626324,2.72,185.57,185.48,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841626627,2.72,185.57,185.5,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1761841626931,2.72,185.57,185.5,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1761841627128,2.72,185.62,185.51,8.2174017]
["bitfinex-derivatives","SOLF0:USTF0",1761841627335,2.72,185.61,185.48,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841627726,2.72,185.58,185.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841628223,2.72,185.58,185.48,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841628430,2.72,185.58,185.49,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841629128,2.72,185.58,185.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841629328,2.72,185.62,185.53,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841630024,2.72,185.62,185.5,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761841630025,14.94,185.7,185.55,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1761841630227,16.46419091,185.73,185.7,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1761841630425,6.68211195,185.98,185.72,3.2757017]
["bitfinex-derivatives","SOLF0:USTF0",1761841630625,6.68211195,185.98,185.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841630626,2.72,185.91,185.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841630816,0.93714655,185.9,185.83,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841631022,2.72,185.96,185.86,3.3657017]
["bitfinex-derivatives","SOLF0:USTF0",1761841631428,2.72,185.96,185.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1761841631931,2.72,185.96,185.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1761841632123,2.72,185.96,185.83,4.18552194]
["bitfinex-derivatives","SOLF0:USTF0",1761841632324,2.72,185.96,185.83,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1761841632635,2.72,185.96,185.81,8.82252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841632841,2.72,185.96,185.82,4.26327564]
["bitfinex-derivatives","SOLF0:USTF0",1761841633038,2.72,185.96,185.87,0.03503346]
["bitfinex-derivatives","SOLF0:USTF0",1761841635837,6.91586604,186.06,185.88,5.82644582]
["bitfinex-derivatives","SOLF0:USTF0",1761841636028,8.73252006,186.08,186.0,4.27094467]
["bitfinex-derivatives","SOLF0:USTF0",1761841636229,8.73252006,186.08,185.91,21.5753778]
["bitfinex-derivatives","SOLF0:USTF0",1761841636427,8.73252006,186.08,185.91,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841636626,8.73252006,186.08,185.89,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841636828,8.73252006,186.08,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841637137,8.73252006,186.08,185.92,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841637338,8.73252006,186.08,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841637540,9.82,186.09,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841637734,8.73252006,186.08,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841638139,4.80026345,186.07,185.91,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841638340,4.80026345,186.06,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841638639,4.80026345,186.05,185.89,13.6064309]
["bitfinex-derivatives","SOLF0:USTF0",1761841638844,4.80026345,186.04,185.89,13.6064309]
["bitfinex-derivatives","SOLF0:USTF0",1761841639037,4.80026345,186.03,185.89,13.6064309]
["bitfinex-derivatives","SOLF0:USTF0",1761841639340,5.73646457,186.02,185.89,8.73252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841639549,4.80026345,186.01,185.89,8.73252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841639848,4.80026345,186.0,185.89,8.73252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841640033,4.80026345,185.99,185.89,11.39252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841640234,4.80026345,185.98,185.89,11.39252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841640439,4.80026345,185.97,185.89,11.39252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841640639,0.93620112,186.02,185.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841641644,0.93620112,186.02,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841641833,9.82,186.09,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841642036,0.93603744,186.06,185.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841642244,0.93603744,186.06,185.94,2.694665]
["bitfinex-derivatives","SOLF0:USTF0",1761841642836,9.82,186.09,185.94,2.694665]
["bitfinex-derivatives","SOLF0:USTF0",1761841642837,8.73252006,186.22,185.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841643346,0.93555932,186.17,186.02,11.39252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841643544,0.93555932,186.17,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841643843,0.93555932,186.17,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841644439,78.88,186.27,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841644941,0.93524503,186.2,186.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841645145,78.88,186.27,186.0,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841645347,0.93532044,186.23,186.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841646340,0.93532044,186.23,186.12,0.03632024]
["bitfinex-derivatives","SOLF0:USTF0",1761841646546,8.73252006,186.2,186.12,0.03632024]
["bitfinex-derivatives","SOLF0:USTF0",1761841647445,8.73252006,186.2,185.97,11.47252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841647739,8.73252006,186.16,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841648744,8.73252006,186.12,185.94,4.67666308]
["bitfinex-derivatives","SOLF0:USTF0",1761841649046,8.73252006,186.12,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841649240,0.03608266,186.09,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841649442,0.03608266,186.09,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841649854,8.73252006,186.14,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841650046,8.73252006,186.14,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841651146,6.58,186.15,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841652340,0.03537458,186.08,185.93,11.47252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841652943,0.03537458,186.08,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841653149,8.73252006,186.13,185.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841654048,6.58,186.15,185.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841654346,6.58,186.15,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841654738,0.03562017,186.05,185.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841654936,0.03562017,186.05,185.97,11.47252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841655135,0.03562017,186.05,185.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841657244,0.93532044,186.23,186.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841657543,0.93532044,186.23,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841657748,0.93532044,186.23,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841658342,0.93532044,186.23,186.09,4.6864825]
["bitfinex-derivatives","SOLF0:USTF0",1761841658551,0.93532044,186.23,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841659148,0.93532044,186.23,186.14,0.03494574]
["bitfinex-derivatives","SOLF0:USTF0",1761841661845,19.3,186.29,186.15,4.69161673]
["bitfinex-derivatives","SOLF0:USTF0",1761841662057,0.93496863,186.27,186.16,4.69161673]
["bitfinex-derivatives","SOLF0:USTF0",1761841662256,0.93496863,186.27,186.17,4.69161673]
["bitfinex-derivatives","SOLF0:USTF0",1761841662458,0.93496863,186.27,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841662755,0.93496863,186.27,186.16,4.69306711]
["bitfinex-derivatives","SOLF0:USTF0",1761841663059,0.93496863,186.27,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841663060,0.93496863,186.27,186.17,4.69306711]
["bitfinex-derivatives","SOLF0:USTF0",1761841663259,0.93496863,186.27,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841663461,0.93496863,186.27,186.16,4.69611385]
["bitfinex-derivatives","SOLF0:USTF0",1761841663652,0.93496863,186.27,186.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841664160,0.93496863,186.27,186.16,4.70150279]
["bitfinex-derivatives","SOLF0:USTF0",1761841664361,0.93496863,186.27,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841664564,0.93496863,186.27,186.11,4.701779]
["bitfinex-derivatives","SOLF0:USTF0",1761841664761,0.93496863,186.27,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841664762,0.93496863,186.27,186.12,4.701779]
["bitfinex-derivatives","SOLF0:USTF0",1761841664960,0.93496863,186.27,186.13,4.701779]
["bitfinex-derivatives","SOLF0:USTF0",1761841665257,0.93496863,186.27,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841665559,9.66748869,186.27,186.11,4.7033927]
["bitfinex-derivatives","SOLF0:USTF0",1761841665758,9.66748869,186.27,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841667062,23.39496863,186.27,186.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841667660,23.39496863,186.27,186.07,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1761841667865,23.39496863,186.27,186.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841668457,0.93496863,186.27,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841669657,0.93496863,186.27,186.09,8.73252006]
["bitfinex-derivatives","SOLF0:USTF0",1761841669658,0.93496863,186.27,186.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841670261,0.93496863,186.27,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841670765,0.0348092,186.21,186.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841673379,0.0348092,186.21,186.13,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1761841673676,0.0348092,186.21,186.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841675574,0.0348092,186.21,186.1,8.03128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841675976,0.0348092,186.21,186.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761841679178,0.0348092,186.21,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841680088,5.29128814,186.22,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841680380,47.32,186.25,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841680580,5.29128814,186.24,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841680782,5.29128814,186.24,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841681173,48.32,186.25,186.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841681486,48.32,186.25,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841681780,0.00032445,186.16,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841681983,0.00032445,186.16,186.15,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1761841682279,48.32,186.25,186.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841683986,2.0,186.32,186.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841684284,2.0,186.32,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841684476,2.0,186.32,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841684982,2.0,186.32,186.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841685582,2.0,186.32,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841686085,2.0,186.32,186.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841686682,2.0,186.32,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841688980,2.0,186.32,186.27,2.75529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841690387,2.0,186.32,186.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841691387,2.0,186.32,186.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841699388,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841699592,2.0,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841701592,2.0,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841701993,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841702187,2.0,186.32,186.27,2.81529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841702890,2.0,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841703479,2.0,186.32,186.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841703684,2.0,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841703886,2.0,186.32,186.27,2.81529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841704595,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841704799,2.0,186.32,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841706090,2.0,186.32,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841707700,2.0,186.32,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841711700,2.0,186.32,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841712800,2.0,186.32,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841713908,2.0,186.32,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841714502,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841715104,2.0,186.32,186.27,2.69529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841715298,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841717114,2.0,186.32,186.27,2.69529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841717416,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841718199,2.0,186.32,186.27,2.69529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841719208,2.0,186.32,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841719609,2.0,186.32,186.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841721010,2.0,186.32,186.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841721505,2.0,186.32,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841722112,2.0,186.32,186.27,0.03529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841722314,2.0,186.32,186.27,2.69529081]
["bitfinex-derivatives","SOLF0:USTF0",1761841723208,2.0,186.32,186.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841723413,5.29128814,186.52,186.36,7.95128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841723608,0.93421565,186.47,186.36,7.95128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841723807,5.29128814,186.52,186.37,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1761841724008,5.29128814,186.52,186.37,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761841724205,0.93388973,186.47,186.37,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761841724410,5.29128814,186.52,186.37,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761841724608,0.9338772,186.47,186.37,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761841724923,5.29128814,186.52,186.37,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1761841725114,0.9338772,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841725417,5.29128814,186.52,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841725816,0.9338772,186.47,186.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841726013,5.29128814,186.52,186.35,5.29128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841726416,0.93392733,186.48,186.35,7.95128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841726615,0.93392733,186.48,186.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841727118,0.93392733,186.48,186.34,5.29128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841727313,0.93392733,186.48,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841728417,7.4016363,186.48,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841729122,6.46770897,186.47,186.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841729717,5.29128814,186.46,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841729910,5.29128814,186.43,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841730425,6.46770897,186.45,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841730615,6.46770897,186.45,186.38,0.03446648]
["bitfinex-derivatives","SOLF0:USTF0",1761841731421,6.46770897,186.45,186.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841733121,6.46770897,186.45,186.28,7.95128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841733427,5.29128814,186.46,186.28,7.95128814]
["bitfinex-derivatives","SOLF0:USTF0",1761841733428,6.46770897,186.44,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841733614,6.46770897,186.45,186.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761841733820,6.46770897,186.45,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841734721,6.46770897,186.44,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841737026,6.46770897,186.43,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841737722,15.1619344,186.43,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841738418,6.46770897,186.43,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841738610,0.93392733,186.48,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841738611,6.46770897,186.45,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841739022,6.46770897,186.44,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841739319,15.1619344,186.44,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841739717,6.46770897,186.43,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841740316,6.46770897,186.42,186.37,0.03388755]
["bitfinex-derivatives","SOLF0:USTF0",1761841740924,6.46770897,186.4,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841741223,6.46770897,186.39,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841741822,6.46770897,186.4,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841743833,6.46770897,186.41,186.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841744422,6.46770897,186.41,186.19,13.56813627]
["bitfinex-derivatives","SOLF0:USTF0",1761841744423,6.46770897,186.38,186.19,13.56813627]
["bitfinex-derivatives","SOLF0:USTF0",1761841744630,6.46770897,186.36,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841744928,6.46770897,186.36,186.19,8.69422543]
["bitfinex-derivatives","SOLF0:USTF0",1761841744929,6.46770897,186.33,186.19,8.69422543]
["bitfinex-derivatives","SOLF0:USTF0",1761841745126,6.46770897,186.33,186.19,11.59422543]
["bitfinex-derivatives","SOLF0:USTF0",1761841745633,6.46770897,186.34,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841746233,6.46770897,186.35,186.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841746433,6.46770897,186.37,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841746931,6.46770897,186.37,186.21,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1761841747227,6.46770897,186.37,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841747443,6.46770897,186.36,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841747927,6.46770897,186.35,186.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841748526,6.46770897,186.35,186.19,11.59422543]
["bitfinex-derivatives","SOLF0:USTF0",1761841748726,15.1619344,186.34,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841748926,6.46770897,186.33,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841749343,19.1,186.32,186.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841754035,6.46770897,186.39,186.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841754233,6.46770897,186.43,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841754428,6.46770897,186.44,186.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841754629,8.69422543,186.45,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841755437,40.42,186.44,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841755634,44.58,186.43,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841757233,51.23655482,186.43,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841758341,0.03420421,186.37,186.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841759934,0.03420421,186.37,186.27,11.59422543]
["bitfinex-derivatives","SOLF0:USTF0",1761841760132,0.03420421,186.37,186.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761841769040,0.03420421,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841769845,78.46,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841771245,85.11655482,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841771552,6.65655482,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841772049,15.35078025,186.37,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841772948,6.65655482,186.36,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841773145,0.03423845,186.32,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841774037,6.65655482,186.36,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841774450,6.65655482,186.35,186.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841774649,6.65655482,186.35,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841775237,6.65655482,186.34,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841776143,6.65655482,186.34,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841776553,6.65655482,186.33,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841776944,6.65655482,186.35,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841777148,18.39578888,186.37,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841777149,6.65655482,186.37,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841777351,6.65655482,186.39,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841777642,22.98,186.4,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841777643,6.65655482,186.38,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841777845,15.35078025,186.37,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841778050,0.03405888,186.29,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841778754,8.69422543,186.37,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841780848,25.64,186.36,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841781053,0.03404539,186.33,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841790757,6.71472393,186.33,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841790953,15.40894936,186.33,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841791151,6.68067854,186.32,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841791659,6.68067854,186.31,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841792155,6.68067854,186.3,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841792554,0.0342738,186.28,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841795466,2.07739693,186.27,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761841798558,2.07739693,186.27,186.19,2.07739693]
["bitfinex-derivatives","SOLF0:USTF0",1761841798766,2.07739693,186.27,186.19,4.89739693]
["bitfinex-derivatives","SOLF0:USTF0",1761841798967,2.07739693,186.27,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841799566,2.11167073,186.28,186.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841799769,2.11167073,186.28,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841799770,0.0342738,186.28,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841800357,0.0342738,186.28,186.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841800772,80.45739693,186.32,186.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841801072,80.45739693,186.32,186.2,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841801073,2.07739693,186.28,186.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841801365,2.07739693,186.24,186.15,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841801564,2.07739693,186.19,186.14,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841801870,2.07739693,186.19,186.13,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841802271,2.07739693,186.15,186.11,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841802566,2.07739693,186.15,186.09,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841802567,16.47253726,186.2,186.09,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841802762,2.07739693,186.16,186.09,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841803162,2.07739693,186.16,186.08,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841803360,2.07739693,186.16,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841803562,2.07739693,186.14,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841804765,2.07739693,186.12,186.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841805670,2.07739693,186.1,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841806269,16.07477344,186.2,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841806468,2.07739693,186.11,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841807569,15.08,186.16,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841807879,2.07739693,186.08,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841809775,15.08,186.16,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841810076,2.07739693,186.11,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841811774,2.07739693,186.09,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841814273,2.07739693,186.07,186.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841814785,18.4,186.15,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841815087,2.07739693,186.03,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761841816975,2.07739693,186.03,185.93,2.07739693]
["bitfinex-derivatives","SOLF0:USTF0",1761841817180,2.07739693,186.01,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841818787,2.07739693,185.99,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841818979,5.403,186.19,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841818980,256.68067854,186.19,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841819176,2.07739693,186.01,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841819372,2.07739693,186.03,185.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841819982,2.07739693,186.05,185.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841821083,2.07739693,186.07,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841822185,2.07739693,186.03,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841822778,2.07739693,186.04,185.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841823180,3.76,186.07,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841823181,2.07739693,186.02,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841823487,2.07739693,186.0,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841823987,2.07739693,185.98,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841824389,2.07739693,186.0,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841825388,5.30505523,186.04,185.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841825590,5.30505523,186.04,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841829189,78.44,186.03,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841829996,5.30505523,186.05,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841830192,78.44,186.04,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841831396,5.30505523,186.07,185.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761841831587,78.44,186.06,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841835392,0.03394379,186.0,185.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841837788,0.03394379,186.0,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841838689,52.62,186.07,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841840293,5.30505523,186.08,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841840698,78.44,186.07,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841840999,78.44,186.06,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841841187,5.30505523,186.08,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841841391,78.44,186.07,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841844804,5.30505523,186.05,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841845391,2.08325287,186.0,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841848006,0.03394179,185.99,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841849007,0.03394179,185.99,185.94,2.08325287]
["bitfinex-derivatives","SOLF0:USTF0",1761841849008,0.03394179,185.99,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841849902,2.08325287,186.03,185.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841850208,2.08325287,186.01,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841850409,2.08325287,186.02,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841851614,2.08325287,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841852004,3.01947918,186.01,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841852206,0.03401918,186.0,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841852404,0.03401918,186.0,185.94,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841852709,2.08325287,185.98,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841853211,2.11727205,186.0,185.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841854612,2.08325287,185.98,185.92,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841854813,2.08325287,185.96,185.92,7.59391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841855212,0.03401918,186.0,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841855415,2.08325287,185.97,185.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841856005,2.08325287,185.97,185.91,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841856309,2.08325287,185.93,185.91,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841856518,2.08325287,185.93,185.89,7.59391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841856715,2.08325287,185.93,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841857399,47.11744945,185.96,185.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761841857603,47.11744945,185.96,185.89,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841858218,47.11744945,185.96,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841858612,47.11744945,185.96,185.89,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841859012,0.93622631,186.01,185.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841859214,51.55744945,186.0,185.92,7.72391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841859409,78.4,186.0,185.94,7.72391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841859617,82.59367576,186.01,185.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841859920,4.19367576,186.01,185.95,7.72391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841860212,3.25744945,185.98,185.95,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841860416,3.25744945,185.98,185.94,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841860621,3.25744945,185.98,185.92,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841860820,3.25744945,185.98,185.91,7.72391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841861216,3.25744945,185.98,185.91,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841861418,3.25744945,185.98,185.88,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841861419,3.25744945,185.95,185.9,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841861618,3.25744945,185.92,185.88,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841861818,3.25744945,185.89,185.86,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841862126,3.25744945,185.89,185.84,7.72391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841862426,3.25744945,185.89,185.83,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841862721,3.25744945,185.89,185.82,4.87391084]
["bitfinex-derivatives","SOLF0:USTF0",1761841863224,3.25744945,185.86,185.81,7.84566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841863425,15.83931051,185.88,185.81,7.84566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841863628,87.14754521,185.9,185.81,7.84566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841864325,87.14754521,185.9,185.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841864623,78.4,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841864823,78.42,185.89,185.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841865616,78.42,185.89,185.82,4.99566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841865926,78.42,185.89,185.79,7.84566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841866521,87.16754521,185.89,185.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841867618,8.74754521,185.85,185.74,4.99566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841867927,8.74754521,185.85,185.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841868526,77.88,185.84,185.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841869730,77.88,185.84,185.73,7.84566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841870230,77.88,185.84,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841870432,8.74754521,185.85,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841870632,16.64,185.84,185.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841871323,16.64,185.84,185.78,4.99566447]
["bitfinex-derivatives","SOLF0:USTF0",1761841871526,8.74754521,185.81,185.75,4.97075255]
["bitfinex-derivatives","SOLF0:USTF0",1761841871730,8.74754521,185.81,185.71,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841872132,8.74754521,185.81,185.7,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841872527,8.74754521,185.81,185.69,9.34854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841873232,8.74754521,185.81,185.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841873433,8.74754521,185.81,185.67,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841874020,8.74754521,185.81,185.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761841878143,8.74754521,185.77,185.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841881238,8.74754521,185.77,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841882235,8.74754521,185.73,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841882434,6.46,185.72,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841885348,3.26853101,185.66,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841886949,78.48,185.66,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841887351,3.26853101,185.68,185.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761841887861,75.62,185.7,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841888063,3.26853101,185.73,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841888357,78.48,185.72,185.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841889758,78.48,185.72,185.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841892464,78.48,185.72,185.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841894165,8.76070293,185.74,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841894361,78.48,185.73,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841894663,78.48,185.73,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841895464,78.48,185.73,185.56,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1761841895665,78.48,185.73,185.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841906170,78.48,185.73,185.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841908573,78.48,185.73,185.57,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841908574,8.76070293,185.7,185.57,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841908776,8.76070293,185.7,185.55,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841909169,8.76070293,185.7,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841909368,3.26841978,185.65,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841909569,54.04,185.64,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761841910177,3.26841978,185.62,185.56,9.14854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841910378,3.26841978,185.62,185.49,3.26841978]
["bitfinex-derivatives","SOLF0:USTF0",1761841910379,3.26841978,185.62,185.54,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841910574,54.04,185.64,185.54,9.14854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841911280,54.04,185.64,185.54,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841911281,3.26841978,185.62,185.54,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841912086,10.13,185.61,185.54,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841913286,26.09413802,185.61,185.54,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841913475,10.13,185.61,185.54,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841914188,10.13,185.61,185.55,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841917285,2.09266078,185.58,185.55,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841917787,2.09266078,185.58,185.55,9.27854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841918476,25.96658634,185.61,185.55,9.27854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841918678,25.96658634,185.61,185.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841918879,25.96658634,185.61,185.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841919084,25.96658634,185.61,185.57,9.27854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841920083,10.13,185.61,185.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841920283,10.13,185.61,185.6,9.27854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841920480,10.13,185.61,185.59,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841920687,28.52455571,185.61,185.56,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841920883,2.09266078,185.57,185.55,6.49854779]
["bitfinex-derivatives","SOLF0:USTF0",1761841921277,2.09266078,185.57,185.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841921577,2.09266078,185.55,185.5,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761841921776,2.09266078,185.53,185.5,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761841921982,2.09266078,185.53,185.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841923892,2.09266078,185.53,185.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841926199,2.09266078,185.51,185.46,15.55765201]
["bitfinex-derivatives","SOLF0:USTF0",1761841926396,77.66,185.57,185.5,9.99512946]
["bitfinex-derivatives","SOLF0:USTF0",1761841926594,77.66,185.57,185.53,0.32720782]
["bitfinex-derivatives","SOLF0:USTF0",1761841926790,77.66,185.57,185.49,9.30219401]
["bitfinex-derivatives","SOLF0:USTF0",1761841927099,77.66,185.57,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841927494,2.09266078,185.48,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841928797,2.09266078,185.52,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841929694,2.09266078,185.5,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841929889,2.09266078,185.48,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841930190,2.09266078,185.46,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841930797,2.09266078,185.46,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841931910,2.09266078,185.48,185.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761841932108,2.09266078,185.48,185.46,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841933096,2.09266078,185.48,185.4,4.87266078]
["bitfinex-derivatives","SOLF0:USTF0",1761841933097,2.09266078,185.48,185.45,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841933508,2.09266078,185.48,185.44,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841934307,2.09266078,185.48,185.45,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841934709,2.09266078,185.46,185.44,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841935512,2.09266078,185.46,185.43,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841935910,2.09266078,185.44,185.43,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841936101,2.09266078,185.44,185.41,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841936301,2.09266078,185.44,185.41,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841937118,2.09266078,185.44,185.36,2.09266078]
["bitfinex-derivatives","SOLF0:USTF0",1761841937119,2.09266078,185.42,185.39,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841937414,2.09266078,185.42,185.38,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841937610,2.09266078,185.44,185.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841938021,2.09266078,185.44,185.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841938609,2.09266078,185.44,185.38,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841939418,2.09266078,185.44,185.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841939419,2.09266078,185.42,185.37,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841939613,2.09266078,185.42,185.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841939814,2.09266078,185.42,185.37,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841940314,2.09266078,185.42,185.37,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841940812,2.09266078,185.38,185.34,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841941019,2.09266078,185.38,185.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841941424,27.28,185.45,185.19,259.13115049]
["bitfinex-derivatives","SOLF0:USTF0",1761841941425,2.09266078,185.36,185.31,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841941618,2.09266078,185.34,185.29,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841941813,2.09266078,185.32,185.29,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841942024,11.24266078,185.34,185.3,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841942718,2.09266078,185.32,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841942919,2.09266078,185.32,185.28,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841943122,2.09266078,185.3,185.27,4.98825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841943315,9.15,185.34,185.27,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841943618,9.15,185.34,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841944122,9.15,185.34,185.3,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841944315,9.15,185.34,185.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841945415,2.09266078,185.33,185.28,7.77825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841945622,2.09266078,185.33,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841951019,2.09266078,185.3,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761841951219,2.09266078,185.3,185.29,7.88825892]
["bitfinex-derivatives","SOLF0:USTF0",1761841952130,2.09266078,185.3,185.29,7.85790332]
["bitfinex-derivatives","SOLF0:USTF0",1761841953033,11.24266078,185.34,185.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841953225,11.24266078,185.34,185.32,4.95769639]
["bitfinex-derivatives","SOLF0:USTF0",1761841953529,11.24266078,185.34,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841953832,2.09266078,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841955728,2.09266078,185.28,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841955929,2.09266078,185.26,185.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841956831,2.09266078,185.26,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841957529,2.09266078,185.28,185.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841961228,2.09266078,185.28,185.25,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841961621,2.09266078,185.28,185.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841963026,10.03266078,185.33,185.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841963230,10.03266078,185.33,185.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841963434,10.03266078,185.33,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841964133,140.13,185.65,185.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841964134,2.09266078,185.4,185.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841964431,2.09266078,185.4,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841964622,18.02141268,185.42,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841964828,2.09266078,185.42,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841965229,0.73,185.45,185.37,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841965230,2.09266078,185.44,185.37,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841965537,86.37,185.46,185.37,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841965538,9.98266078,185.46,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841965735,7.89,185.46,185.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841966031,7.89,185.46,185.36,6.61307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841966032,0.73,185.39,185.36,6.61307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841966224,2.09266078,185.39,185.36,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841966427,2.09266078,185.37,185.36,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841966627,2.09266078,185.37,185.35,6.61307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841967331,2.09266078,185.37,185.35,9.51307132]
["bitfinex-derivatives","SOLF0:USTF0",1761841967525,2.09266078,185.37,185.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841968033,2.09266078,185.39,185.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841968235,2.09266078,185.39,185.37,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841968625,2.09266078,185.39,185.37,9.51655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841968830,2.09266078,185.39,185.38,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841969433,2.09266078,185.41,185.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841969622,2.09266078,185.41,185.39,9.51655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841969822,7.96,185.42,185.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841970021,7.96,185.42,185.4,9.51655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841970231,7.96,185.42,185.4,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841970740,0.73,185.41,185.38,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841970927,2.09266078,185.39,185.38,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841971235,2.09266078,185.39,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841971438,2.09266078,185.37,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841971937,0.73,185.41,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841972127,2.09266078,185.38,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841972728,2.09266078,185.36,185.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761841977443,2.82266078,185.36,185.33,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841977642,2.09266078,185.34,185.32,9.34655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841977839,2.09266078,185.34,185.32,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841978949,2.09266078,185.34,185.31,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841979132,2.09266078,185.34,185.31,9.34655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841979441,4.00844218,185.36,185.31,9.34655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841979933,0.73,185.4,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841980140,0.73,185.39,185.33,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841980340,0.73,185.39,185.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841980742,0.73,185.39,185.32,9.34655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841981241,0.73,185.39,185.34,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841981441,0.73,185.39,185.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841981840,0.73,185.39,185.34,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841982448,0.73,185.37,185.34,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841982947,8.06,185.41,185.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841983140,8.06,185.41,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841983341,8.06,185.41,185.4,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841983540,8.79,185.41,185.39,6.61655437]
["bitfinex-derivatives","SOLF0:USTF0",1761841984345,8.06,185.41,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841986438,8.06,185.41,185.39,9.92893899]
["bitfinex-derivatives","SOLF0:USTF0",1761841986639,8.06,185.41,185.38,12.65893899]
["bitfinex-derivatives","SOLF0:USTF0",1761841986943,0.73,185.4,185.39,6.67240058]
["bitfinex-derivatives","SOLF0:USTF0",1761841987140,0.73,185.4,185.38,6.67240058]
["bitfinex-derivatives","SOLF0:USTF0",1761841987535,8.06,185.41,185.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841987737,8.06,185.41,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841988137,8.06,185.41,185.4,12.65893899]
["bitfinex-derivatives","SOLF0:USTF0",1761841988345,8.06,185.41,185.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841988734,7.42633927,185.41,185.4,12.65893899]
["bitfinex-derivatives","SOLF0:USTF0",1761841988942,5.81,185.44,185.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761841989150,2.71,185.53,185.43,3.27844218]
["bitfinex-derivatives","SOLF0:USTF0",1761841989347,2.71,185.53,185.45,9.98422553]
["bitfinex-derivatives","SOLF0:USTF0",1761841989545,2.71,185.53,185.46,9.98422553]
["bitfinex-derivatives","SOLF0:USTF0",1761841989845,78.42,185.54,185.46,3.27844218]
["bitfinex-derivatives","SOLF0:USTF0",1761841990047,78.42,185.54,185.51,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841990237,78.42,185.54,185.46,3.27844218]
["bitfinex-derivatives","SOLF0:USTF0",1761841990238,81.13,185.54,185.5,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841990634,78.42,185.54,185.5,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841991041,2.71,185.58,185.52,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841991550,78.4,185.59,185.53,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841991950,2.71,185.58,185.53,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841992145,2.71,185.58,185.51,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841992849,2.71,185.58,185.5,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841994643,2.71,185.62,185.51,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841994851,78.38,185.61,185.52,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841995058,78.38,185.61,185.53,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841995442,2.8,185.6,185.53,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841995639,2.8,185.6,185.51,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841995856,2.8,185.6,185.52,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841996046,78.38,185.61,185.52,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841996353,81.18,185.61,185.52,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761841996657,2.8,185.6,185.51,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842001259,2.8,185.6,185.48,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842001260,2.8,185.6,185.48,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842002255,2.8,185.6,185.46,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842002568,2.8,185.6,185.4,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1761842002569,2.8,185.59,185.43,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842003949,2.8,185.59,185.45,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842004156,78.34,185.58,185.46,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842004561,78.34,185.58,185.48,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842005152,2.8,185.57,185.48,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842005460,2.8,185.57,185.47,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842007063,2.8,185.57,185.43,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842007064,2.8,185.57,185.46,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842007264,2.8,185.57,185.47,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842007464,2.8,185.57,185.45,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842008169,2.8,185.57,185.46,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842009359,2.8,185.57,185.47,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842009959,2.8,185.57,185.48,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842010169,15.86717019,185.62,185.49,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842010170,2.8,185.6,185.49,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842010374,2.8,185.6,185.5,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842011362,2.8,185.6,185.55,6.65013971]
["bitfinex-derivatives","SOLF0:USTF0",1761842011562,2.8,185.6,185.54,6.03711409]
["bitfinex-derivatives","SOLF0:USTF0",1761842011769,2.8,185.58,185.54,6.03711409]
["bitfinex-derivatives","SOLF0:USTF0",1761842011972,2.8,185.58,185.5,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842012366,2.8,185.58,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842013370,6.07198029,185.54,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842013558,2.8,185.53,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842014167,2.8,185.5,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842014370,3.27198029,185.51,185.48,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842014564,3.27198029,185.51,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842014968,6.07198029,185.51,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842015673,2.8,185.5,185.49,9.97520957]
["bitfinex-derivatives","SOLF0:USTF0",1761842016070,2.8,185.49,185.46,9.33791224]
["bitfinex-derivatives","SOLF0:USTF0",1761842016275,6.07198029,185.47,185.38,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842016480,3.27198029,185.47,185.38,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842016779,6.07198029,185.47,185.38,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842016977,6.07198029,185.47,185.37,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842017584,2.8,185.46,185.37,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842019872,2.8,185.46,185.36,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842020476,2.8,185.46,185.35,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842020677,2.8,185.46,185.36,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842021180,2.8,185.46,185.32,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842025280,2.8,185.45,185.31,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842026281,2.8,185.52,185.33,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842026587,2.8,185.51,185.35,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842026887,2.8,185.51,185.36,17.63325201]
["bitfinex-derivatives","SOLF0:USTF0",1761842027277,2.8,185.51,185.36,21.56256897]
["bitfinex-derivatives","SOLF0:USTF0",1761842027579,2.8,185.56,185.4,8.78491696]
["bitfinex-derivatives","SOLF0:USTF0",1761842027779,2.8,185.56,185.4,21.56256897]
["bitfinex-derivatives","SOLF0:USTF0",1761842027979,2.8,185.56,185.41,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842028181,2.8,185.56,185.43,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761842028776,2.8,185.56,185.42,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842029474,2.8,185.56,185.43,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842029673,2.8,185.56,185.43,17.63145201]
["bitfinex-derivatives","SOLF0:USTF0",1761842029874,2.8,185.56,185.43,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761842030288,2.8,185.56,185.43,17.63145201]
["bitfinex-derivatives","SOLF0:USTF0",1761842031179,2.8,185.56,185.43,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1761842032289,2.8,185.56,185.43,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842032483,10.5,185.55,185.44,21.56256897]
["bitfinex-derivatives","SOLF0:USTF0",1761842032685,10.5,185.55,185.46,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842032888,10.5,185.55,185.47,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842033194,10.5,185.55,185.49,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842033578,10.5,185.55,185.5,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842036182,10.5,185.55,185.49,17.62985201]
["bitfinex-derivatives","SOLF0:USTF0",1761842036386,10.5,185.55,185.5,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842036595,10.5,185.55,185.51,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842040298,10.5,185.55,185.5,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842040594,10.5,185.55,185.51,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761842040997,10.5,185.55,185.43,16.70146696]
["bitfinex-derivatives","SOLF0:USTF0",1761842040998,13.19,185.55,185.54,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842041296,2.69,185.54,185.52,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842041497,2.69,185.54,185.51,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842041796,2.69,185.54,185.5,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842042098,2.69,185.54,185.52,6.65751458]
["bitfinex-derivatives","SOLF0:USTF0",1761842043098,2.69,185.54,185.53,6.65751458]
["bitfinex-derivatives","SOLF0:USTF0",1761842043295,10.5,185.55,185.43,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842043296,13.19,185.55,185.5,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842043595,13.19,185.55,185.43,18.10397455]
["bitfinex-derivatives","SOLF0:USTF0",1761842043596,2.69,185.54,185.52,6.6524087]
["bitfinex-derivatives","SOLF0:USTF0",1761842043894,10.5,185.55,185.53,6.6524087]
["bitfinex-derivatives","SOLF0:USTF0",1761842044101,10.5,185.55,185.54,6.6524087]
["bitfinex-derivatives","SOLF0:USTF0",1761842044308,10.5,185.55,185.53,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842044599,10.5,185.55,185.54,9.97876647]
["bitfinex-derivatives","SOLF0:USTF0",1761842044788,10.5,185.55,185.48,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842044987,10.5,185.55,185.47,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842044988,10.5,185.55,185.49,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842045185,13.19,185.55,185.52,9.96118304]
["bitfinex-derivatives","SOLF0:USTF0",1761842045394,10.5,185.55,185.52,9.96118304]
["bitfinex-derivatives","SOLF0:USTF0",1761842045905,13.19,185.55,185.52,9.96118304]
["bitfinex-derivatives","SOLF0:USTF0",1761842046090,10.5,185.55,185.52,9.96118304]
["bitfinex-derivatives","SOLF0:USTF0",1761842046786,10.5,185.55,185.48,18.10397455]
["bitfinex-derivatives","SOLF0:USTF0",1761842047091,6.7411025,185.55,185.52,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842047297,8.91,185.59,185.52,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842047498,8.91,185.59,185.58,9.96359895]
["bitfinex-derivatives","SOLF0:USTF0",1761842047696,8.91,185.59,185.52,18.10397455]
["bitfinex-derivatives","SOLF0:USTF0",1761842047697,8.91,185.59,185.55,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761842048003,8.91,185.59,185.55,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842048505,8.91,185.59,185.55,10.17692254]
["bitfinex-derivatives","SOLF0:USTF0",1761842049297,8.91,185.59,185.55,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842049994,8.91,185.59,185.52,18.10397455]
["bitfinex-derivatives","SOLF0:USTF0",1761842050898,8.91,185.59,185.55,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1761842051909,11.6,185.59,185.58,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842052206,11.6,185.59,185.57,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842052407,8.91,185.59,185.57,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842053210,2.69,185.58,185.56,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842053504,2.69,185.58,185.55,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842053700,2.69,185.58,185.56,6.62277098]
["bitfinex-derivatives","SOLF0:USTF0",1761842054693,2.69,185.58,185.54,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842054896,8.91,185.59,185.46,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842054897,8.91,185.59,185.55,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842055203,8.91,185.59,185.56,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842055398,8.91,185.59,185.58,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842056301,8.91,185.59,185.57,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842056502,8.91,185.59,185.58,9.93573198]
["bitfinex-derivatives","SOLF0:USTF0",1761842056907,8.91,185.59,185.52,34.31397455]
["bitfinex-derivatives","SOLF0:USTF0",1761842056908,8.91,185.59,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842057105,8.91,185.59,185.58,9.93365214]
["bitfinex-derivatives","SOLF0:USTF0",1761842057409,8.91,185.59,185.55,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842057605,8.91,185.59,185.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842058013,8.91,185.59,185.55,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842058400,8.91,185.59,185.58,9.93864146]
["bitfinex-derivatives","SOLF0:USTF0",1761842059310,8.91,185.59,185.57,9.93864146]
["bitfinex-derivatives","SOLF0:USTF0",1761842059902,11.79,185.59,185.56,9.93864146]
["bitfinex-derivatives","SOLF0:USTF0",1761842060510,8.91,185.59,185.56,9.93864146]
["bitfinex-derivatives","SOLF0:USTF0",1761842060702,11.79,185.59,185.56,9.93864146]
["bitfinex-derivatives","SOLF0:USTF0",1761842061112,11.79,185.59,185.58,6.63435396]
["bitfinex-derivatives","SOLF0:USTF0",1761842061411,11.79,185.59,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842062311,8.91,185.59,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842062500,8.91,185.59,185.54,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842062696,11.79,185.59,185.54,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842062902,2.88,185.58,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842063905,2.88,185.58,185.52,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842065318,2.88,185.58,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842067315,8.91,185.59,185.54,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842067618,2.71,185.58,185.54,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842067822,2.71,185.58,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842068015,2.71,185.58,185.52,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842068216,2.71,185.58,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842070131,2.71,185.58,185.51,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842070822,2.71,185.58,185.52,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842071125,2.71,185.58,185.51,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842071428,2.71,185.58,185.48,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842071616,2.71,185.58,185.49,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842072129,2.71,185.58,185.51,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761842072730,8.91,185.59,185.51,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1761842074228,8.91,185.59,185.51,17.62935201]
["bitfinex-derivatives","SOLF0:USTF0",1761842074627,8.91,185.59,185.52,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1761842074928,8.91,185.59,185.52,17.62905201]
["bitfinex-derivatives","SOLF0:USTF0",1761842075127,8.91,185.59,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842075527,8.91,185.59,185.54,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1761842076129,8.91,185.59,185.53,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842077325,8.91,185.59,185.55,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842080633,8.91,185.59,185.56,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842080834,8.91,185.59,185.57,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842081135,8.91,185.59,185.57,17.62775201]
["bitfinex-derivatives","SOLF0:USTF0",1761842081531,8.91,185.59,185.58,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842081738,8.91,185.59,185.57,17.62775201]
["bitfinex-derivatives","SOLF0:USTF0",1761842081924,8.91,185.59,185.57,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842082236,8.91,185.59,185.54,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842082731,8.91,185.59,185.55,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842083231,8.91,185.59,185.54,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842083532,8.91,185.59,185.54,17.62855201]
["bitfinex-derivatives","SOLF0:USTF0",1761842084037,11.62,185.59,185.54,17.62855201]
["bitfinex-derivatives","SOLF0:USTF0",1761842085937,11.62,185.59,185.55,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1761842086132,8.91,185.59,185.56,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842086339,8.91,185.59,185.58,12.77765201]
["bitfinex-derivatives","SOLF0:USTF0",1761842086635,0.12113514,185.6,185.55,5.32632254]
["bitfinex-derivatives","SOLF0:USTF0",1761842086832,0.12113514,185.6,185.59,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842087028,0.12113514,185.6,185.59,18.18263917]
["bitfinex-derivatives","SOLF0:USTF0",1761842088130,0.12113514,185.6,185.59,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842089130,2.71,185.65,185.58,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842089332,2.71,185.65,185.57,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842090337,2.71,185.65,185.56,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842090641,2.71,185.65,185.55,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842090837,2.71,185.65,185.54,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842091041,2.71,185.64,185.54,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842091334,2.71,185.6,185.54,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842091527,2.71,185.6,185.53,20.27580752]
["bitfinex-derivatives","SOLF0:USTF0",1761842091724,2.71,185.6,185.54,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842094936,2.71,185.54,185.5,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842095143,2.09176835,185.53,185.48,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842095335,2.71,185.52,185.46,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842096336,2.71,185.52,185.45,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842096539,2.71,185.48,185.42,165.89175195]
["bitfinex-derivatives","SOLF0:USTF0",1761842096837,2.71,185.48,185.41,15.42460752]
["bitfinex-derivatives","SOLF0:USTF0",1761842097435,2.71,185.48,185.41,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842098339,2.71,185.48,185.4,13.33283917]
["bitfinex-derivatives","SOLF0:USTF0",1761842099042,5.33345535,185.43,185.34,10.43073161]
["bitfinex-derivatives","SOLF0:USTF0",1761842099245,2.82,185.42,185.22,5.33345535]
["bitfinex-derivatives","SOLF0:USTF0",1761842099447,2.82,185.38,185.18,22.03492231]
["bitfinex-derivatives","SOLF0:USTF0",1761842099744,2.82,185.38,185.22,5.33345535]
["bitfinex-derivatives","SOLF0:USTF0",1761842099938,2.82,185.38,185.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761842100242,2.82,185.38,185.26,5.33345535]
["bitfinex-derivatives","SOLF0:USTF0",1761842100739,2.82,185.38,185.27,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1761842101039,2.82,185.42,185.26,5.33345535]
["bitfinex-derivatives","SOLF0:USTF0",1761842101337,2.82,185.42,185.29,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1761842101936,2.82,185.42,185.27,24.99543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842102337,2.82,185.47,185.32,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761842102538,2.82,185.47,185.36,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1761842102844,2.82,185.47,185.35,24.99543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842103440,2.82,185.47,185.28,8.78543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842103646,2.82,185.47,185.29,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842103937,2.82,185.47,185.28,8.78543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842104134,2.82,185.47,185.3,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842104332,2.82,185.47,185.31,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1761842105446,2.82,185.47,185.33,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1761842105643,2.82,185.47,185.32,8.78543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842105948,2.82,185.47,185.37,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1761842106142,2.82,185.54,185.37,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1761842106550,2.82,185.54,185.37,21.0654]
["bitfinex-derivatives","SOLF0:USTF0",1761842106848,2.82,185.54,185.38,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761842107051,2.82,185.54,185.41,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1761842107943,2.82,185.54,185.38,26.9151]
["bitfinex-derivatives","SOLF0:USTF0",1761842108147,2.82,185.54,185.38,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1761842109046,2.82,185.54,185.4,18.11962051]
["bitfinex-derivatives","SOLF0:USTF0",1761842109451,2.82,185.54,185.39,13.26502051]
["bitfinex-derivatives","SOLF0:USTF0",1761842109747,2.82,185.52,185.38,13.26502051]
["bitfinex-derivatives","SOLF0:USTF0",1761842110051,2.82,185.48,185.31,13.26502051]
["bitfinex-derivatives","SOLF0:USTF0",1761842110352,2.82,185.48,185.37,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842111154,2.82,185.48,185.36,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842111346,2.82,185.48,185.3,18.12232051]
["bitfinex-derivatives","SOLF0:USTF0",1761842111347,2.82,185.48,185.33,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842111748,2.82,185.48,185.35,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842112253,2.82,185.48,185.34,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842113348,2.82,185.48,185.33,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842113748,2.82,185.48,185.31,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842114252,2.82,185.48,185.3,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842115057,2.82,185.48,185.31,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842115452,2.82,185.48,185.32,14.81515417]
["bitfinex-derivatives","SOLF0:USTF0",1761842115842,2.82,185.48,185.32,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842116157,2.82,185.48,185.3,14.81565417]
["bitfinex-derivatives","SOLF0:USTF0",1761842116452,2.79,185.46,185.27,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842116657,2.79,185.46,185.28,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842117449,2.79,185.46,185.26,9.95835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842117851,2.79,185.46,185.25,83.4985]
["bitfinex-derivatives","SOLF0:USTF0",1761842117852,2.79,185.46,185.25,14.81685417]
["bitfinex-derivatives","SOLF0:USTF0",1761842118159,2.79,185.42,185.23,14.81755417]
["bitfinex-derivatives","SOLF0:USTF0",1761842118657,2.79,185.38,185.22,144.75835417]
["bitfinex-derivatives","SOLF0:USTF0",1761842118860,2.79,185.38,185.22,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842119360,2.79,185.37,185.2,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761842120046,2.79,185.37,185.2,14.81815417]
["bitfinex-derivatives","SOLF0:USTF0",1761842120250,2.79,185.35,185.2,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761842120663,9.74,185.34,185.21,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1761842120856,9.74,185.34,185.22,6.6148864]
["bitfinex-derivatives","SOLF0:USTF0",1761842121361,9.74,185.34,185.23,6.6148864]
["bitfinex-derivatives","SOLF0:USTF0",1761842121558,6.95,185.34,185.26,6.6148864]
["bitfinex-derivatives","SOLF0:USTF0",1761842122049,6.95,185.34,185.27,6.6148864]
["bitfinex-derivatives","SOLF0:USTF0",1761842122249,6.95,185.34,185.29,6.6148864]
["bitfinex-derivatives","SOLF0:USTF0",1761842122449,6.95,185.34,185.31,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1761842122664,6.95,185.34,185.3,6.6148864]
["bitfinex-derivatives","SOLF0:USTF0",1761842122966,31.71,185.47,185.33,8.78543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842123168,31.71,185.47,185.36,6.59868893]
["bitfinex-derivatives","SOLF0:USTF0",1761842123461,2.79,185.47,185.36,6.59868893]
["bitfinex-derivatives","SOLF0:USTF0",1761842124960,2.79,185.47,185.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761842125156,2.79,185.47,185.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761842125465,2.79,185.47,185.26,8.78543921]
["bitfinex-derivatives","SOLF0:USTF0",1761842125964,2.79,185.45,185.28,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842127265,2.79,185.45,185.28,11.46495644]
["bitfinex-derivatives","SOLF0:USTF0",1761842127558,2.79,185.45,185.28,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842128067,2.79,185.45,185.32,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842128370,2.79,185.45,185.33,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842128558,2.79,185.45,185.34,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842128969,2.79,185.45,185.35,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842130273,2.79,185.45,185.33,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842130274,2.79,185.45,185.36,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842131268,2.79,185.45,185.35,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842133376,2.79,185.45,185.36,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842134270,8.58,185.46,185.36,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842134481,8.58,185.46,185.37,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842134777,2.63,185.49,185.37,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842135271,2.63,185.49,185.39,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842136375,2.63,185.49,185.41,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842137077,2.63,185.49,185.42,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842138377,2.63,185.49,185.43,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842138980,2.63,185.49,185.41,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842139386,2.63,185.47,185.4,6.60725644]
["bitfinex-derivatives","SOLF0:USTF0",1761842139677,2.63,185.47,185.34,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842139867,2.63,185.47,185.33,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842140068,2.63,185.47,185.32,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842140469,2.63,185.47,185.33,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842140679,2.63,185.45,185.33,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842141275,2.63,185.45,185.31,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842142976,2.63,185.45,185.32,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842143175,2.63,185.45,185.32,14.76758466]
["bitfinex-derivatives","SOLF0:USTF0",1761842143476,2.63,185.45,185.35,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842143978,2.63,185.45,185.36,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842148073,2.63,185.45,185.37,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842148980,2.63,185.45,185.36,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842149281,2.63,185.39,185.31,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842149579,2.63,185.39,185.3,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842149783,2.63,185.39,185.29,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842150877,2.63,185.39,185.32,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842151271,2.63,185.39,185.36,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842152076,2.63,185.39,185.37,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842152383,1.60120202,185.39,185.38,9.91088466]
["bitfinex-derivatives","SOLF0:USTF0",1761842152677,78.64,185.4,185.34,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842152877,78.64,185.4,185.39,10.02353996]
["bitfinex-derivatives","SOLF0:USTF0",1761842153180,78.64,185.4,185.35,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842154281,78.64,185.4,185.36,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842154672,2.63,185.43,185.37,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842154981,0.34,185.46,185.27,48.12083677]
["bitfinex-derivatives","SOLF0:USTF0",1761842154982,0.34,185.46,185.39,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842155177,0.34,185.46,185.44,10.02986016]
["bitfinex-derivatives","SOLF0:USTF0",1761842155582,2.97,185.46,185.44,10.02986016]
["bitfinex-derivatives","SOLF0:USTF0",1761842155779,2.97,185.46,185.35,16.51814111]
["bitfinex-derivatives","SOLF0:USTF0",1761842155780,2.97,185.46,185.4,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842156081,2.97,185.46,185.28,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1761842156082,0.34,185.46,185.42,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842156280,0.34,185.46,185.43,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842161385,0.34,185.46,185.37,18.06981289]
["bitfinex-derivatives","SOLF0:USTF0",1761842161584,0.34,185.46,185.37,23.4032635]
["bitfinex-derivatives","SOLF0:USTF0",1761842162188,0.34,185.46,185.39,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842162382,0.34,185.46,185.4,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842162988,0.11916081,185.46,185.42,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842163182,44.4,185.54,185.43,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842163379,47.13,185.54,185.52,5.00745814]
["bitfinex-derivatives","SOLF0:USTF0",1761842163585,2.73,185.53,185.52,5.00745814]
["bitfinex-derivatives","SOLF0:USTF0",1761842163790,2.73,185.53,185.43,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842163990,2.73,185.53,185.51,5.00556138]
["bitfinex-derivatives","SOLF0:USTF0",1761842165088,2.73,185.51,185.5,5.00546324]
["bitfinex-derivatives","SOLF0:USTF0",1761842165287,2.73,185.51,185.38,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842165486,2.73,185.51,185.36,18.5479635]
["bitfinex-derivatives","SOLF0:USTF0",1761842166491,2.73,185.51,185.34,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842166689,2.73,185.47,185.34,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842166892,2.73,185.47,185.33,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842167092,2.73,185.47,185.32,18.5479635]
["bitfinex-derivatives","SOLF0:USTF0",1761842167992,2.73,185.45,185.32,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842168185,2.73,185.45,185.31,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842168691,2.73,185.43,185.3,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842168891,2.73,185.43,185.26,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842169197,2.73,185.39,185.25,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842169493,2.73,185.39,185.32,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842169693,2.73,185.39,185.35,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842169894,2.73,185.39,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842170086,2.73,185.42,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842170686,2.73,185.42,185.34,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842171292,2.73,185.42,185.37,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842171494,2.73,185.42,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842176906,2.73,185.39,185.34,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842177108,2.73,185.35,185.34,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842177402,2.73,185.35,185.32,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842177792,2.73,185.35,185.3,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842177793,2.73,185.35,185.33,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842177994,2.73,185.35,185.32,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842178899,2.73,185.35,185.3,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842178900,2.73,185.35,185.3,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842179102,2.73,185.35,185.29,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842179301,5.33345061,185.41,185.31,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842179602,2.73,185.44,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842179992,2.73,185.4,185.35,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842180191,2.73,185.4,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842181104,5.33345061,185.42,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842181294,5.33345061,185.42,185.34,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842182403,5.33345061,185.42,185.35,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842183002,2.73,185.44,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842183908,2.73,185.44,185.37,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842184709,2.73,185.44,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842185409,2.73,185.44,185.35,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842185610,2.73,185.44,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842186709,2.73,185.44,185.35,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842187816,2.73,185.44,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842188017,2.73,185.44,185.38,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842190014,2.64,185.42,185.34,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842190812,2.64,185.42,185.33,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842191206,2.64,185.42,185.32,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842191406,2.64,185.42,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842191614,2.64,185.42,185.37,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842192122,78.64,185.46,185.39,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842192417,81.28,185.46,185.39,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842192616,81.28,185.46,185.4,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842192819,2.64,185.45,185.42,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842194010,2.64,185.45,185.41,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842195219,2.64,185.42,185.39,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842198823,2.64,185.42,185.37,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842198824,2.64,185.42,185.38,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842199024,2.64,185.42,185.35,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842199025,2.64,185.42,185.37,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842199221,2.64,185.38,185.36,6.68928036]
["bitfinex-derivatives","SOLF0:USTF0",1761842199422,2.64,185.36,185.33,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842199618,78.52,185.37,185.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842199824,81.16,185.37,185.32,12.51182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842200020,78.52,185.37,185.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842200822,78.52,185.37,185.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842201434,252.64,185.45,185.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842201625,2.64,185.45,185.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842201834,78.62,185.44,185.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842202127,78.62,185.44,185.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842202523,78.62,185.44,185.37,12.51182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842202725,78.62,185.44,185.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842202915,15.76321816,185.56,185.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842203121,134.92,185.57,185.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842203122,7.97345061,185.54,185.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842203317,2.64,185.53,185.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842204927,2.64,185.53,185.4,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842205127,2.64,185.53,185.39,12.51182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842205729,2.64,185.49,185.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842206031,78.62,185.48,185.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1761842206233,78.62,185.48,185.39,12.51182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842208637,78.62,185.48,185.39,10.02182415]
["bitfinex-derivatives","SOLF0:USTF0",1761842208828,5.33345061,185.4,185.32,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842209133,51.7,185.39,185.23,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842209333,2.64,185.42,185.24,5.33345061]
["bitfinex-derivatives","SOLF0:USTF0",1761842209534,40.98,185.41,185.24,18.5479635]
["bitfinex-derivatives","SOLF0:USTF0",1761842209933,40.98,185.41,185.24,5.33345061]
["bitfinex-derivatives","SOLF0:USTF0",1761842210736,40.98,185.41,185.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842211634,40.98,185.41,185.29,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842212144,43.62,185.41,185.29,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842213427,40.98,185.41,185.29,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842213632,2.64,185.46,185.3,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842213826,2.64,185.46,185.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842214232,2.64,185.46,185.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842215943,5.33345061,185.47,185.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842215944,7.97345061,185.43,185.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842218135,2.64,185.42,185.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842218639,2.64,185.47,185.32,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1761842218846,2.64,185.46,185.33,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842219144,2.64,185.46,185.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842219542,5.33345061,185.47,185.35,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842219744,5.33345061,185.47,185.31,5.33345061]
["bitfinex-derivatives","SOLF0:USTF0",1761842219745,2.64,185.46,185.36,14.05451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842219945,2.64,185.46,185.36,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842220842,5.33345061,185.43,185.34,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842221042,2.64,185.42,185.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842221445,2.64,185.42,185.32,14.05451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842221647,2.64,185.38,185.3,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842221943,2.64,185.38,185.27,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842222247,2.64,185.34,185.25,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842222942,5.33345061,185.35,185.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842223143,2.64,185.38,185.28,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842223441,11.4331702,185.42,185.29,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842223647,11.4331702,185.42,185.31,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842224337,11.4331702,185.42,185.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842224849,2.64,185.42,185.32,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761842225342,2.64,185.42,185.41,5.01121925]
["bitfinex-derivatives","SOLF0:USTF0",1761842226240,2.64,185.41,185.38,5.01145537]
["bitfinex-derivatives","SOLF0:USTF0",1761842226445,2.64,185.41,185.28,16.06451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842226647,2.64,185.41,185.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842228153,8.7931702,185.42,185.28,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842228154,250.0,185.47,185.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842228349,11.4331702,185.49,185.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842228554,2.64,185.48,185.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842228750,2.64,185.48,185.41,10.0091904]
["bitfinex-derivatives","SOLF0:USTF0",1761842229245,2.64,185.48,185.42,10.0091904]
["bitfinex-derivatives","SOLF0:USTF0",1761842229639,2.64,185.48,185.45,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842230651,2.64,185.48,185.44,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842231251,2.64,185.48,185.43,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842233252,11.4331702,185.53,185.45,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842233455,16.41843228,185.56,185.49,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842233642,11.4331702,185.57,185.5,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842233957,11.4331702,185.57,185.51,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842234161,2.64,185.57,185.51,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842234350,2.64,185.57,185.52,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842235851,2.75,185.56,185.5,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842236156,2.75,185.56,185.48,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842236358,2.75,185.56,185.49,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842236865,15.99507592,185.57,185.51,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842237049,81.77,185.58,185.5,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842237462,2.75,185.57,185.5,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842237647,2.75,185.56,185.5,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842237853,2.75,185.56,185.47,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842238053,2.75,185.56,185.46,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842238563,2.75,185.56,185.45,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842239953,2.75,185.56,185.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842239954,2.75,185.48,185.42,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842240154,2.75,185.44,185.37,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842240465,81.83,185.43,185.35,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842241261,2.75,185.42,185.38,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842241567,2.75,185.42,185.37,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842242866,2.75,185.42,185.38,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842243262,2.75,185.47,185.38,9.5608534]
["bitfinex-derivatives","SOLF0:USTF0",1761842243566,2.75,185.45,185.41,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842243753,81.81,185.44,185.41,6.6708534]
["bitfinex-derivatives","SOLF0:USTF0",1761842244864,2.75,185.55,185.43,12.8991904]
["bitfinex-derivatives","SOLF0:USTF0",1761842245069,2.75,185.53,185.49,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842246870,79.12,185.54,185.49,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842247064,81.87,185.54,185.49,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842247459,81.87,185.54,185.5,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842248461,2.75,185.53,185.51,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842248873,2.75,185.53,185.5,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842249973,79.12,185.54,185.5,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842250167,79.12,185.54,185.51,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842250467,81.87,185.54,185.51,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842251069,250.0,185.62,185.51,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842251070,2.75,185.59,185.51,9.42212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842251262,2.75,185.59,185.39,25.31131131]
["bitfinex-derivatives","SOLF0:USTF0",1761842251263,2.75,185.59,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842251459,78.98,185.56,185.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842251662,78.98,185.56,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842252275,2.75,185.59,185.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842252475,78.98,185.58,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842254167,81.73,185.58,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842255875,2.75,185.57,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842257171,0.93857461,185.55,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842260079,3.68857461,185.55,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842261176,2.75,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842263177,0.93857461,185.55,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842265683,3.68857461,185.55,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842266085,2.75,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842266788,81.55,185.54,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842267490,2.75,185.53,185.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842273697,2.75,185.53,185.45,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842273894,2.75,185.51,185.44,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842274196,2.75,185.51,185.42,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842275104,2.75,185.51,185.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842275290,2.75,185.51,185.43,9.42212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842275491,2.75,185.51,185.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761842278199,2.75,185.51,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842279298,2.75,185.51,185.45,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842279503,81.53,185.54,185.45,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842279691,2.73,185.53,185.45,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842280290,2.73,185.53,185.24,75.5834]
["bitfinex-derivatives","SOLF0:USTF0",1761842280291,2.73,185.53,185.46,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842281500,78.8,185.54,185.44,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842281501,2.73,185.51,185.44,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842281893,2.73,185.51,185.43,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842283191,2.73,185.51,185.42,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842283392,2.73,185.54,185.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842283599,78.6,185.53,185.45,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842283904,78.6,185.53,185.43,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842283905,78.6,185.53,185.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842284101,78.6,185.53,185.47,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842284893,2.73,185.52,185.46,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842285104,2.73,185.52,185.43,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842285300,8.06643787,185.5,185.43,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842285603,2.73,185.49,185.41,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842285898,2.73,185.49,185.4,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842286100,2.73,185.49,185.41,6.64212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842286298,2.73,185.49,185.43,4.99797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842286697,2.73,185.45,185.41,4.99797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842286894,81.35,185.44,185.41,4.99797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842287496,78.62,185.44,185.41,4.99797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842288297,78.62,185.44,185.42,4.99797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842288506,78.62,185.44,185.43,4.99797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842289900,78.62,185.44,185.43,7.64797588]
["bitfinex-derivatives","SOLF0:USTF0",1761842290106,78.62,185.44,185.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842290302,78.62,185.44,185.43,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842291206,78.58,185.49,185.43,9.29212381]
["bitfinex-derivatives","SOLF0:USTF0",1761842291509,78.58,185.49,185.46,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842292007,81.31,185.49,185.46,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842293100,2.73,185.48,185.46,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842293400,2.73,185.48,185.45,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842293603,2.73,185.48,185.4,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842293604,2.73,185.48,185.46,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842293804,2.73,185.48,185.47,6.66554318]
["bitfinex-derivatives","SOLF0:USTF0",1761842296202,81.23,185.49,185.47,6.66554318]
["bitfinex-derivatives","SOLF0:USTF0",1761842296403,81.23,185.49,185.45,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842296404,2.65,185.48,185.45,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842296601,78.58,185.49,185.45,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842296808,2.65,185.48,185.45,9.96318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842297103,2.65,185.48,185.29,39.33539756]
["bitfinex-derivatives","SOLF0:USTF0",1761842297104,0.82,185.45,185.43,6.66224262]
["bitfinex-derivatives","SOLF0:USTF0",1761842297303,5.33643787,185.46,185.43,6.66224262]
["bitfinex-derivatives","SOLF0:USTF0",1761842297304,79.34,185.44,185.43,6.66224262]
["bitfinex-derivatives","SOLF0:USTF0",1761842297499,78.52,185.44,185.41,12.86318572]
["bitfinex-derivatives","SOLF0:USTF0",1761842297697,0.93857461,185.55,185.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842298013,79.36,185.52,185.49,9.99335508]
["bitfinex-derivatives","SOLF0:USTF0",1761842298506,0.82,185.51,185.49,9.99335508]
["bitfinex-derivatives","SOLF0:USTF0",1761842298707,0.82,185.51,185.48,9.99335508]
["bitfinex-derivatives","SOLF0:USTF0",1761842299015,0.82,185.51,185.5,6.66286273]
["bitfinex-derivatives","SOLF0:USTF0",1761842299416,0.82,185.51,185.48,9.99335508]
["bitfinex-derivatives","SOLF0:USTF0",1761842299702,0.82,185.51,185.5,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842299904,0.82,185.51,185.49,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842301014,0.82,185.5,185.49,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842301398,0.82,185.5,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842302511,0.82,185.5,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842302713,78.54,185.52,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842303614,79.36,185.52,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842303819,0.82,185.51,185.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842304211,0.82,185.51,185.44,9.56597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842306717,78.54,185.52,185.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842307110,78.54,185.52,185.45,9.56597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842307311,78.54,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842307612,78.54,185.52,185.46,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842308006,78.54,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842309217,78.54,185.52,185.46,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842310611,79.35,185.52,185.46,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842310812,79.35,185.52,185.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842311211,79.35,185.52,185.46,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842311411,78.54,185.52,185.46,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842311715,78.54,185.52,185.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842312017,78.54,185.52,185.49,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842312713,77.91020685,185.52,185.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842312911,0.93857461,185.55,185.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842313913,0.93857461,185.55,185.5,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842313914,0.81,185.64,185.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842314116,78.48,185.62,185.54,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842314316,0.93829624,185.61,185.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842314813,0.93829624,185.61,185.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842315214,0.93829624,185.61,185.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842317108,78.48,185.62,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842317918,78.48,185.68,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842318117,94.56897689,185.68,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842318314,0.93795483,185.66,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842320019,0.81,185.65,185.55,9.35597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842320220,5.33643787,185.64,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842320419,6.14643787,185.64,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842322623,0.81,185.63,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842325127,0.93795483,185.66,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842325830,1.74795483,185.66,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842326420,0.81,185.65,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842328225,0.93795483,185.66,185.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842329523,0.93795483,185.66,185.51,26.20335508]
["bitfinex-derivatives","SOLF0:USTF0",1761842329524,0.81,185.73,185.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842329724,16.26069002,185.73,185.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842329926,0.93781581,185.71,185.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842330123,0.93781581,185.71,185.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842331332,0.93781581,185.71,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842332835,78.44,185.74,185.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842333031,78.44,185.74,185.62,5.33643787]
["bitfinex-derivatives","SOLF0:USTF0",1761842333032,0.81,185.81,185.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842333233,16.01389731,185.82,185.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842333424,0.93717179,185.82,185.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842333739,0.93717179,185.82,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842335730,5.44,185.85,185.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842336034,5.44,185.85,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842337036,0.93699515,185.86,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842337245,75.65,185.93,185.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842337429,0.93680598,185.9,185.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842338138,0.93680598,185.9,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842341241,1.74680598,185.9,185.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842342244,0.81,185.89,185.73,5.33643787]
["bitfinex-derivatives","SOLF0:USTF0",1761842342434,0.81,185.89,185.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842354158,9.55484873,185.82,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842354550,8.74484873,185.86,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842354754,9.55484873,185.86,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842355050,0.81,185.85,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842355960,0.81,185.81,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842362248,78.5,185.82,185.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842362453,78.5,185.82,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842364463,78.5,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842365361,79.21,185.85,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842365558,0.93680598,185.9,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842365759,0.93680598,185.9,185.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842365957,0.93680598,185.9,185.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842366457,0.93680598,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842366654,1.74680598,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842370463,1.74680598,185.9,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842370659,0.93680598,185.9,185.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842370866,0.93680598,185.9,185.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842371165,0.93680598,185.9,185.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842372062,1.74680598,185.9,185.83,4.90366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842372263,1.74680598,185.9,185.83,7.61366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842372564,1.74680598,185.9,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842374363,1.74680598,185.9,185.83,7.61366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842376874,0.81,185.89,185.83,7.61366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842377273,0.81,185.89,185.83,4.90366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842377573,0.81,185.89,185.81,4.90366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842377871,0.81,185.89,185.8,4.90366665]
["bitfinex-derivatives","SOLF0:USTF0",1761842380157,0.81,185.89,185.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842380358,0.81,185.89,185.8,7.66374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842381372,0.81,185.89,185.82,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842385573,0.81,185.89,185.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842385771,79.45680598,185.9,185.85,7.66374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842385973,79.45680598,185.9,185.86,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842386671,0.81,185.89,185.86,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842386876,0.81,185.89,185.85,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842387077,0.81,185.89,185.84,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842387272,0.81,185.89,185.83,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842390478,0.81,185.89,185.81,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842391381,0.81,185.89,185.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842391877,0.81,185.88,185.76,7.66374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842392183,0.81,185.88,185.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761842400287,0.8,185.86,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842400585,0.8,185.84,185.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842401282,0.8,185.84,185.66,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842401283,8.74484873,185.79,185.66,4.95374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842401486,0.8,185.77,185.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842401889,0.8,185.77,185.63,7.60374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842402181,0.8,185.77,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842402686,0.8,185.74,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842402886,0.8,185.72,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842403784,78.38,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842404283,79.18,185.71,185.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842404586,0.8,185.7,185.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842405383,0.8,185.7,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842406585,87.12484873,185.71,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842406586,0.8,185.66,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842406785,0.8,185.64,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842408985,250.0,185.73,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842409196,0.8,185.71,185.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842409493,0.8,185.69,185.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842413991,0.8,185.63,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842414198,79.26,185.62,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842414392,0.8,185.61,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842419800,16.83041215,185.61,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842420292,0.81,185.6,185.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842421392,0.81,185.59,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761842427404,2.09451335,185.54,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761842427598,78.46,185.53,185.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761842427798,78.46,185.53,185.47,4.82451335]
["bitfinex-derivatives","SOLF0:USTF0",1761842428004,78.46,185.53,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842428207,79.27,185.53,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842428404,0.81,185.51,185.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842429212,2.09451335,185.52,185.44,4.76451335]
["bitfinex-derivatives","SOLF0:USTF0",1761842429398,2.90451335,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842429793,0.81,185.51,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842430604,0.81,185.55,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842430805,80.57451335,185.54,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842431008,81.38451335,185.54,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842431209,2.09451335,185.52,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842434718,2.90451335,185.5,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842434913,78.48,185.49,185.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842435216,78.48,185.49,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842436508,2.09451335,185.53,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842436710,78.48,185.5,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842437417,2.09451335,185.54,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842437717,79.29,185.53,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842437917,0.81,185.51,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842438316,2.09451335,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842438521,2.90451335,185.52,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842439919,2.09451335,185.54,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842440420,78.48,185.53,185.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842440609,78.48,185.53,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842440809,2.09451335,185.58,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842441024,78.48,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842441724,81.38451335,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842442424,80.57451335,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842442623,78.48,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842446226,78.48,185.54,185.5,7.62374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842446421,78.48,185.54,185.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842447127,78.48,185.54,185.5,7.62374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842447427,79.29,185.54,185.5,7.62374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842448228,78.48,185.54,185.5,7.62374387]
["bitfinex-derivatives","SOLF0:USTF0",1761842448826,78.48,185.54,185.5,7.66874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842449126,78.48,185.54,185.51,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842449432,79.29,185.54,185.51,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842450133,79.29,185.54,185.52,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842450824,0.81,185.53,185.52,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842451030,2.90451335,185.53,185.52,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842451433,2.90451335,185.53,185.51,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842452322,0.81,185.52,185.49,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842453730,0.81,185.52,185.49,7.66874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842454137,0.81,185.52,185.49,4.99874361]
["bitfinex-derivatives","SOLF0:USTF0",1761842454434,2.09451335,185.53,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842454635,78.48,185.54,185.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842454937,78.48,185.54,185.48,9.33597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842455133,80.57451335,185.54,185.48,9.33597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842456937,81.38451335,185.54,185.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842457132,81.38451335,185.54,185.49,9.33597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842457330,81.38451335,185.54,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842458233,2.09451335,185.55,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842458426,78.46,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842459232,79.26,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842459435,2.89451335,185.53,185.49,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842459735,2.89451335,185.53,185.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842459736,2.89451335,185.53,185.5,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842459931,2.09451335,185.53,185.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842460128,2.09451335,185.53,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842460322,78.46,185.54,185.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842460536,78.46,185.54,185.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842461036,2.89451335,185.53,185.51,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842461238,0.8,185.52,185.5,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842461435,0.8,185.5,185.49,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842461624,0.8,185.5,185.48,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842461827,2.09451335,185.49,185.48,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842462538,2.09451335,185.49,185.47,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842462741,78.46,185.48,185.47,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842462940,0.8,185.47,185.46,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842463139,2.09451335,185.47,185.46,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842463437,2.89451335,185.47,185.46,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842463635,2.09451335,185.47,185.45,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842464031,2.89451335,185.47,185.45,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842464435,0.8,185.46,185.45,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842464635,0.8,185.46,185.44,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842464832,2.09451335,185.45,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842466142,2.09451335,185.45,185.44,9.54597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842466444,2.09451335,185.45,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842466642,2.09451335,185.47,185.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842467031,2.09451335,185.47,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842467232,2.09451335,185.47,185.43,9.54597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842467444,2.09451335,185.47,185.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842467954,2.09451335,185.45,185.44,9.54597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842468138,2.09451335,185.45,185.44,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842468443,2.89451335,185.45,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842469043,2.09451335,185.45,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842469433,3.27539488,185.46,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842469640,4.07539488,185.46,185.43,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842469942,0.8,185.45,185.4,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842470246,0.8,185.42,185.39,9.54597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842470448,78.46,185.41,185.39,9.54597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842471150,79.26,185.41,185.39,6.66597892]
["bitfinex-derivatives","SOLF0:USTF0",1761842471345,79.26,185.41,185.37,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842471548,79.26,185.41,185.36,16.09451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842472045,0.8,185.4,185.36,16.09451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842472249,0.8,185.4,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842473041,4.07539488,185.4,185.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842473242,4.07539488,185.4,185.39,10.0377634]
["bitfinex-derivatives","SOLF0:USTF0",1761842474049,4.07539488,185.4,185.38,10.0377634]
["bitfinex-derivatives","SOLF0:USTF0",1761842474751,0.8,185.39,185.36,10.0377634]
["bitfinex-derivatives","SOLF0:USTF0",1761842475054,0.8,185.39,185.38,6.69461892]
["bitfinex-derivatives","SOLF0:USTF0",1761842475247,0.8,185.36,185.33,9.42419986]
["bitfinex-derivatives","SOLF0:USTF0",1761842475454,0.8,185.36,185.04,52.67506689]
["bitfinex-derivatives","SOLF0:USTF0",1761842475455,0.82,185.4,185.27,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842475651,3.27539488,185.36,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842475848,78.46,185.39,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842475849,3.27539488,185.39,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842476054,78.46,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842476557,4.09539488,185.36,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842477755,0.82,185.35,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842478361,78.46,185.38,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842478362,4.09539488,185.33,185.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842478858,4.09539488,185.33,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842478859,0.82,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842479158,78.48,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842481467,79.3,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842481668,4.09539488,185.3,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842483571,3.27539488,185.3,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842484169,78.48,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842484557,16.18348671,185.32,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842484773,20.5,185.31,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842485272,3.27539488,185.39,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842485470,78.48,185.38,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842486372,94.60310432,185.38,185.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842486874,94.60310432,185.38,185.22,3.27539488]
["bitfinex-derivatives","SOLF0:USTF0",1761842486875,78.48,185.37,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842487083,0.82,185.43,185.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842487368,78.48,185.42,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842487772,79.3,185.42,185.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842488866,79.3,185.42,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842488867,3.27539488,185.38,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842489175,4.09539488,185.35,185.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842489372,0.82,185.31,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842491373,3.27539488,185.29,185.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842491581,3.27539488,185.29,185.05,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1761842491582,3.27539488,185.26,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842491873,60.26,185.25,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842492589,0.82,185.24,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842492879,3.27539488,185.2,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842494071,4.09539488,185.2,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842494285,3.27539488,185.17,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842494578,40.15539488,185.17,185.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842495269,40.15539488,185.17,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842495270,52.96793038,185.17,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842495979,9.63463397,185.24,185.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842496174,9.63463397,185.24,185.02,8.81463397]
["bitfinex-derivatives","SOLF0:USTF0",1761842496175,73.62,185.23,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842496374,0.82,185.22,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842496585,16.84690378,185.22,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842497479,0.82,185.21,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842498177,78.5,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842498384,0.82,185.21,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842498582,78.5,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842499083,0.82,185.18,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842499280,8.81463397,185.16,185.06,9.95018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842499488,8.81463397,185.16,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842499489,0.82,185.15,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842500383,78.5,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842500882,79.32,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842501279,0.82,185.13,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842502285,78.5,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842502487,79.32,185.14,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842502888,0.82,185.13,185.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842505192,0.82,185.13,185.05,9.40376871]
["bitfinex-derivatives","SOLF0:USTF0",1761842505391,0.82,185.13,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842510900,78.5,185.14,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842511211,78.5,185.14,184.98,22.02914686]
["bitfinex-derivatives","SOLF0:USTF0",1761842511212,78.5,185.14,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842512899,0.82,185.18,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842513210,78.54,185.22,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842513798,78.54,185.22,185.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842514599,15.93947424,185.22,185.18,4.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842514807,135.04,185.25,185.19,7.75435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842514808,78.54,185.23,185.19,7.75435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842514998,78.54,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842515394,78.54,185.23,185.2,7.75435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842515609,78.54,185.23,185.2,4.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842515905,0.82,185.22,185.19,4.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842516094,0.82,185.22,185.18,4.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842516295,0.82,185.22,185.19,4.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842516694,17.06553546,185.22,185.19,4.96435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842516895,78.54,185.23,185.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761842517094,213.58,185.25,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842517292,213.58,185.25,185.24,7.85435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842517293,78.54,185.25,185.24,7.85435711]
["bitfinex-derivatives","SOLF0:USTF0",1761842517496,78.54,185.25,185.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842518508,78.54,185.25,185.24,9.50376871]
["bitfinex-derivatives","SOLF0:USTF0",1761842518709,62.062,185.25,185.24,9.50376871]
["bitfinex-derivatives","SOLF0:USTF0",1761842519908,62.062,185.25,185.22,6.61376871]
["bitfinex-derivatives","SOLF0:USTF0",1761842519909,0.82,185.24,185.22,6.61376871]
["bitfinex-derivatives","SOLF0:USTF0",1761842520096,62.062,185.25,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842520402,78.52,185.28,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842520606,78.52,185.28,185.27,4.97050238]
["bitfinex-derivatives","SOLF0:USTF0",1761842520810,78.52,185.28,185.25,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842520811,79.34,185.28,185.25,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842521006,78.52,185.28,185.27,4.97058077]
["bitfinex-derivatives","SOLF0:USTF0",1761842521706,78.52,185.28,185.26,4.97058077]
["bitfinex-derivatives","SOLF0:USTF0",1761842522204,79.34,185.28,185.26,4.97058077]
["bitfinex-derivatives","SOLF0:USTF0",1761842522910,78.52,185.28,185.27,4.97058077]
["bitfinex-derivatives","SOLF0:USTF0",1761842523708,78.52,185.28,185.26,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842523903,78.52,185.28,185.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842524210,79.34,185.28,185.27,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842524509,79.34,185.28,185.24,9.95018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842524510,0.82,185.27,185.26,4.98092401]
["bitfinex-derivatives","SOLF0:USTF0",1761842525106,0.82,185.26,185.25,4.98092401]
["bitfinex-derivatives","SOLF0:USTF0",1761842525511,0.82,185.26,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842525512,0.82,185.26,185.21,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842526110,8.81463397,185.27,185.21,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842526314,8.81463397,185.27,185.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842526502,9.63463397,185.27,185.22,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842526705,9.63463397,185.27,185.22,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842526918,78.5,185.26,185.23,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842527310,78.5,185.27,185.24,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842527816,78.5,185.27,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842528015,78.5,185.27,185.25,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842528215,78.5,185.27,185.23,9.95018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842528216,78.5,185.27,185.26,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842528414,78.5,185.27,185.25,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842528714,78.5,185.27,185.24,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842529016,0.82,185.26,185.24,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842529219,0.82,185.26,185.22,9.95018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842529220,0.82,185.26,185.22,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842529414,0.82,185.26,185.23,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842529614,0.82,185.26,185.21,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842530419,0.82,185.26,185.2,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842530714,0.82,185.26,185.19,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842531022,0.82,185.26,185.19,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842531321,0.82,185.24,185.2,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842531517,0.82,185.24,185.18,9.95018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842531518,0.82,185.24,185.17,9.51758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842532024,0.82,185.21,185.15,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842532213,0.82,185.21,185.16,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842532412,0.82,185.21,185.15,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842533221,0.82,185.21,185.16,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842534122,0.82,185.21,185.12,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842535221,0.82,185.21,185.13,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842535918,0.82,185.21,185.12,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842536119,18.86,185.25,185.04,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761842536120,0.82,185.17,185.11,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842536313,28.76,185.16,185.12,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842537114,28.76,185.16,185.12,9.44758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842537823,29.70052783,185.16,185.12,9.44758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842539624,29.70052783,185.16,185.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842539823,29.70052783,185.16,185.13,9.44758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842541628,29.70052783,185.16,185.15,6.62758455]
["bitfinex-derivatives","SOLF0:USTF0",1761842544128,0.94052783,185.16,185.13,9.95018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842544322,0.94052783,185.16,185.13,12.77018929]
["bitfinex-derivatives","SOLF0:USTF0",1761842545025,0.94052783,185.16,185.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842545919,2.92247409,185.25,185.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842546122,11.0,185.26,185.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842546329,11.0,185.26,185.23,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842546633,11.0,185.26,185.23,9.48465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842547220,11.0,185.26,185.24,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842548532,11.82,185.26,185.24,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842548732,11.82,185.26,185.23,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842549131,11.94000702,185.26,185.23,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842549332,11.94000702,185.26,185.24,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842550034,11.94000702,185.26,185.25,6.66465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842551535,11.94000702,185.26,185.18,18.5610811]
["bitfinex-derivatives","SOLF0:USTF0",1761842551536,11.94000702,185.26,185.24,9.32465808]
["bitfinex-derivatives","SOLF0:USTF0",1761842551831,11.94000702,185.26,185.25,12.65698712]
["bitfinex-derivatives","SOLF0:USTF0",1761842552035,79.34,185.34,185.25,12.65698712]
["bitfinex-derivatives","SOLF0:USTF0",1761842552225,0.93986739,185.29,185.27,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842552424,15.91554702,185.31,185.27,9.32260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842552625,0.82,185.31,185.29,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842552935,0.82,185.31,185.28,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842553139,0.82,185.31,185.25,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842553431,0.82,185.31,185.23,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842553734,0.82,185.31,185.24,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842554123,0.82,185.29,185.21,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842554324,0.82,185.29,185.22,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842555534,0.82,185.29,185.23,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842555734,59.7,185.28,185.25,9.32260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842556036,59.7,185.28,185.26,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842557143,60.52,185.28,185.25,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842557333,60.52,185.28,185.26,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842557734,59.7,185.28,185.26,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842558433,59.7,185.28,185.23,9.99698712]
["bitfinex-derivatives","SOLF0:USTF0",1761842558434,59.7,185.28,185.25,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842558637,59.7,185.28,185.26,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842560042,59.7,185.28,185.25,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842560241,60.52,185.28,185.25,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842560843,59.7,185.28,185.25,9.32260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842561144,59.7,185.28,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842561340,59.7,185.28,185.26,9.32260338]
["bitfinex-derivatives","SOLF0:USTF0",1761842561541,59.7,185.28,185.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842562041,59.7,185.28,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842562537,0.82,185.27,185.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842571442,6.62914786,185.26,185.19,4.76027071]
["bitfinex-derivatives","SOLF0:USTF0",1761842571843,6.62914786,185.27,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842572044,6.62914786,185.27,185.21,2.10027071]
["bitfinex-derivatives","SOLF0:USTF0",1761842572045,66.32914786,185.28,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842572248,6.62914786,185.27,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842573250,67.14914786,185.28,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842573654,6.62914786,185.29,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842574253,0.93990547,185.3,185.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842574254,7.56905333,185.3,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842575141,0.93990547,185.3,185.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842575342,0.93990547,185.3,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842575343,0.82,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842575548,9.54941857,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842575754,2.92027071,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842576155,9.54941857,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842577650,2.92027071,185.27,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842579453,2.10027071,185.27,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842579652,6.62914786,185.28,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842581058,8.72941857,185.29,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842581657,6.62914786,185.28,185.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842582551,6.62914786,185.28,185.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842582758,6.62914786,185.28,185.22,2.10027071]
["bitfinex-derivatives","SOLF0:USTF0",1761842582759,7.56905333,185.3,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842583451,0.93990547,185.3,185.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842587765,6.62914786,185.35,185.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842587961,6.62914786,185.37,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842588258,7.56863465,185.37,185.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842590570,0.93948679,185.37,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842590970,31.98,185.39,185.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842591269,31.98,185.39,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842591670,0.93930928,185.4,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842592161,1.75930928,185.4,185.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842592366,0.82,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842592866,4.09585379,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842593876,10.72500165,185.39,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842594368,0.82,185.38,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842596073,0.82,185.37,185.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761842596567,0.82,185.37,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842596961,7.44914786,185.37,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842597265,0.82,185.36,185.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842597769,0.82,185.36,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842598074,31.30914786,185.39,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842598277,0.82,185.38,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842598575,7.44914786,185.38,185.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842599366,7.44914786,185.38,185.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842600276,7.44914786,185.38,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842600771,0.82,185.37,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842602970,0.82,185.36,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842603174,0.82,185.35,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842604376,0.82,185.34,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842605486,9.61457461,185.33,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842605775,0.82,185.3,185.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842605973,7.44914786,185.3,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842606176,0.82,185.28,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842606566,7.44914786,185.28,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842606770,0.82,185.26,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842606976,0.82,185.24,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842608962,15.42372247,185.25,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842608963,0.82,185.22,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842609162,0.82,185.21,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842609681,9.61457461,185.21,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842609976,0.82,185.19,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842610164,0.82,185.18,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842610363,0.82,185.17,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842610670,0.82,185.15,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842610968,0.82,185.12,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842611170,6.62914786,185.1,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842611367,0.82,185.1,184.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842612381,0.82,185.08,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842612582,0.82,185.07,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842612882,8.79457461,185.05,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842613075,0.82,185.04,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842615580,0.82,185.02,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842616376,0.82,185.01,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842621690,0.82,185.0,184.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842622585,0.82,185.0,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842624191,0.82,184.96,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842630189,21.12,184.96,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842630396,0.82,184.95,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842631095,0.82,184.92,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842631286,8.79457461,184.93,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842631287,0.82,184.88,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842632296,79.38,184.88,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842633496,0.82,184.87,184.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842634008,0.82,184.87,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842635999,79.4,184.86,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842636293,0.82,184.86,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842636599,55.56,184.87,184.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842636792,55.56,184.87,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842637296,0.82,184.91,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842637490,79.4,184.91,184.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842638190,79.4,184.91,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761842638191,0.83,184.9,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842638500,79.41,184.89,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842639187,0.83,184.88,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842640488,0.83,184.86,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842641687,78.58,184.89,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842641892,78.7,184.88,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842642400,79.53,184.88,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842642594,0.83,184.88,184.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842642794,0.83,184.88,184.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842645595,8.79457461,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842645787,8.79457461,184.85,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842645990,9.62457461,184.85,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842646191,0.83,184.8,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842646391,51.01,184.79,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842646790,8.79457461,184.81,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842646996,58.63,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842647306,0.83,184.83,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842649001,0.83,184.88,184.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842649699,22.92,184.89,184.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842650104,0.83,184.92,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842650300,79.65,184.92,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842650500,0.83,184.91,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842651402,6.20035863,184.91,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842651607,0.83,184.9,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842653304,0.83,184.89,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842654196,6.62914786,184.87,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842654404,0.83,184.86,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842654602,0.83,184.85,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842654802,5.37035863,184.84,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842655510,11.99950649,184.84,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842655801,6.62914786,184.84,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842656006,6.62914786,184.86,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842656401,6.62914786,184.87,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842656800,6.62914786,184.88,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842657397,6.62914786,184.87,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842657700,7.44914786,184.89,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842658012,6.62914786,184.89,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842658207,6.62914786,184.9,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842658414,6.62914786,184.91,184.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842658705,6.62914786,184.92,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842658910,6.62914786,184.95,184.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842659106,6.62914786,184.96,184.84,5.37035863]
["bitfinex-derivatives","SOLF0:USTF0",1761842659302,6.62914786,184.99,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842659508,6.62914786,185.0,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842659718,78.78,185.01,184.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842660210,78.78,185.01,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842660597,86.22914786,185.01,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842660816,0.82,185.0,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842661903,90.77950649,185.01,184.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842662512,85.40914786,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842663115,78.78,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842664017,85.40914786,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842664217,86.22914786,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842664824,79.6,185.01,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842665310,6.62914786,185.03,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842665515,0.82,185.04,184.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842666618,0.82,185.04,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842670417,5.37035863,185.03,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842670618,0.83,185.02,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842675420,0.83,184.99,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842680329,6.20035863,184.99,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842680519,5.37035863,184.99,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842680827,0.83,185.02,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842684629,5.37035863,185.03,184.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842685330,2.1057629,185.01,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842686418,2.1057629,184.95,184.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842686618,2.1057629,184.95,184.79,5.02078651]
["bitfinex-derivatives","SOLF0:USTF0",1761842686619,2.1057629,184.95,184.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842687224,2.1057629,184.95,184.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842687730,2.1057629,184.99,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842688427,0.83,185.02,184.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842688730,2.1057629,185.08,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842689119,2.1057629,185.07,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842689316,2.1057629,185.05,185.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842689527,2.1057629,185.02,184.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842690933,2.1057629,184.99,184.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842694138,2.1057629,185.01,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842696936,2.1057629,184.99,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842697432,2.1057629,184.97,184.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761842699330,2.1057629,184.97,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842700133,0.82,185.01,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842700328,2.1057629,185.0,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842700740,2.1057629,184.96,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842701238,2.1057629,184.94,184.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842701836,2.1057629,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842702140,0.82,184.96,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842702141,2.1057629,184.91,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842702430,2.1057629,184.89,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842703037,6.62914786,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842703226,2.1057629,184.92,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842703423,6.62914786,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842704530,6.62914786,184.96,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842704926,7.44914786,184.95,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842705735,6.62914786,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842706040,0.82,184.95,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842706236,7.44914786,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842707139,6.62914786,184.94,184.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842707437,6.62914786,184.99,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842707735,6.62914786,185.0,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842708741,16.13030805,185.03,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842708742,6.62914786,185.01,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842709041,6.62914786,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842709243,6.18658625,185.03,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842709244,6.62914786,185.01,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842709835,6.62914786,185.01,184.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842710036,6.62914786,185.02,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842710542,0.82,185.0,184.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842711643,0.82,184.97,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842712149,0.82,184.95,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842712439,0.82,184.94,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842713448,6.62914786,184.95,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842713646,7.44914786,184.98,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842714141,6.62914786,184.98,184.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842714551,6.62914786,184.98,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842715052,7.44914786,185.02,184.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761842715853,6.62914786,185.03,184.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842716152,6.62914786,185.04,184.93,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1761842716450,86.08914786,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842716846,79.46,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842717354,0.82,185.07,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842718255,6.62914786,185.09,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842718749,85.26914786,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842718954,78.64,185.1,184.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842719342,78.64,185.1,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842719846,6.62914786,185.13,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842720152,6.62914786,185.13,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842720353,6.62914786,185.14,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842720548,6.62914786,185.14,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842721349,7.44914786,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842721841,0.82,185.14,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842722047,0.82,185.13,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842722443,7.44914786,185.13,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842722655,6.62914786,185.14,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842723051,7.44914786,185.14,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842723648,0.82,185.13,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842723949,6.62914786,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842724160,6.62914786,185.16,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842724352,23.31193567,185.17,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842724846,0.82,185.15,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842727951,24.41,185.19,185.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761842728153,24.41,185.19,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842728849,0.83,185.18,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842734160,0.83,185.18,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842737651,23.58,185.19,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842737857,136.07,185.26,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842738161,0.83,185.25,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842739257,0.83,185.25,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842739849,0.83,185.25,185.13,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1761842740060,0.83,185.25,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842743564,0.83,185.25,185.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842743952,0.83,185.25,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842744563,0.83,185.25,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842745062,0.83,185.25,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842745961,0.83,185.25,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842747668,0.83,185.29,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842747864,0.83,185.29,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842748064,0.83,185.28,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842748262,8.83253282,185.25,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842748566,0.83,185.24,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842751966,0.83,185.23,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842753161,0.83,185.22,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842754667,0.83,185.21,185.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842755974,0.83,185.2,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842756179,5.22719964,185.2,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842756373,5.22719964,185.19,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842756676,4.39719964,185.18,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842756866,4.39719964,185.17,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842757067,4.39719964,185.16,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842757373,4.39719964,185.15,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842757570,4.39719964,185.14,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842757778,4.39719964,185.13,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842757973,0.83,185.19,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842758175,4.41280582,185.18,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842758475,5.23280582,185.17,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842758777,5.23280582,185.16,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842758972,0.82,185.14,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842759179,4.41280582,185.13,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842759370,0.82,185.14,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842759371,4.41280582,185.12,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842759679,4.41280582,185.11,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842759878,4.41280582,185.1,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842760080,4.41280582,185.09,185.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842760277,0.82,185.07,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842760577,4.41280582,185.06,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842760777,4.41280582,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842761168,0.82,185.08,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842761580,6.62914786,185.09,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842761581,5.18979095,185.07,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842761773,4.36979095,185.06,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842761964,4.36979095,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842762167,0.82,185.07,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842762789,4.37057864,185.06,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842763083,4.37057864,185.05,184.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842763273,0.82,185.03,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842763472,4.37057864,185.02,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842764286,4.37057864,185.01,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842764583,4.37057864,185.0,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842764882,4.37057864,184.99,184.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842765182,9.31914786,185.12,184.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842765382,9.31914786,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842765775,2.69,185.12,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842767186,2.69,185.11,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842767983,6.62914786,185.14,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842768283,2.69,185.14,185.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842769979,2.69,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842771789,2.69,185.11,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842772186,6.62914786,185.13,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842772485,2.69,185.12,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842772981,9.31914786,185.15,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842773185,2.69,185.14,185.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842774288,2.69,185.14,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842775790,2.78,185.13,185.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761842777491,6.62914786,185.14,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842777492,2.78,185.11,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842778188,2.78,185.1,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842781690,2.78,185.09,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842781891,6.62914786,185.1,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842781892,2.78,185.08,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842782090,2.78,185.06,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842782285,2.78,185.06,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842782692,2.78,185.05,184.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842785194,5.35509792,185.09,184.94,8.03509792]
["bitfinex-derivatives","SOLF0:USTF0",1761842785394,8.13509792,185.09,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842785696,2.78,185.09,184.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842785904,6.62914786,185.12,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842786196,2.78,185.13,184.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842786595,2.78,185.13,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842788991,2.73,185.11,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842791598,0.94084568,185.1,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842791800,3.67084568,185.1,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842792305,2.73,185.09,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842798916,0.94084568,185.1,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842799905,3.67084568,185.1,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842800109,2.73,185.09,185.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761842800304,2.73,185.09,184.99,5.35509792]
["bitfinex-derivatives","SOLF0:USTF0",1761842800305,2.73,185.06,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842800617,2.73,185.05,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842801208,9.35914786,185.05,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842801513,15.29881972,185.07,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842801514,6.62914786,185.04,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842801817,15.29881972,185.07,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842801818,6.62914786,185.06,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842802510,9.35914786,185.06,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842802709,6.62914786,185.05,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842803615,3.67084568,185.1,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842803616,6.62914786,185.06,184.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842804114,6.62914786,185.07,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842804810,6.62914786,185.08,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842805008,6.62914786,185.09,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842810721,9.35914786,185.08,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842812721,6.62914786,185.07,184.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842816322,6.62914786,185.07,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842816517,6.62914786,185.09,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842816718,7.56999354,185.1,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842816917,10.29999354,185.1,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842817121,9.48914786,185.09,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842817725,2.86,185.09,184.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761842817921,7.56999354,185.1,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842818227,2.86,185.14,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842818228,6.62914786,185.13,185.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842818529,6.62914786,185.13,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842819028,9.48914786,185.13,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842819229,2.86,185.13,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842820319,9.48914786,185.13,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842820524,2.86,185.12,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842820721,2.86,185.11,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842820924,2.86,185.1,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842821326,2.86,185.09,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842821828,2.86,185.07,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842822128,2.86,185.05,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842822723,9.48914786,185.05,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842823027,9.48914786,185.05,184.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842823418,6.62914786,185.05,184.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842823621,6.62914786,185.09,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842823820,6.62914786,185.1,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842824020,6.62914786,185.1,185.01,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761842824222,6.62914786,185.1,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842824416,6.62914786,185.11,185.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842824815,9.48914786,185.12,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842825227,2.86,185.11,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842825627,9.48914786,185.11,185.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842825928,2.86,185.08,184.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842826426,6.62914786,185.1,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842826734,12.8037218,185.12,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842826735,2.86,185.08,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842827233,6.62914786,185.07,185.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842827417,2.86,185.06,184.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842827621,6.62914786,185.07,184.9,5.0094292]
["bitfinex-derivatives","SOLF0:USTF0",1761842827622,2.86,185.04,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842828130,6.62914786,185.05,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842828131,9.48914786,185.02,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842828329,2.86,185.01,184.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842832033,5.35509792,185.03,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842832034,2.86,184.96,184.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761842838931,2.86,184.96,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842839237,2.91,184.95,184.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842840138,2.91,184.95,184.84,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1761842840335,2.91,184.95,184.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842841136,9.53914786,184.99,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842841440,2.91,184.99,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842841640,9.53914786,185.02,184.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842841841,9.53914786,185.02,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842842041,2.91,185.02,184.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842842241,2.91,185.02,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842842439,2.91,185.0,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842844245,2.91,184.99,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842844542,2.91,184.98,184.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842845640,9.53914786,184.98,184.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842845946,2.91,184.97,184.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761842847840,2.91,184.94,184.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761842848237,2.91,184.94,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842849342,2.91,184.94,184.83,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1761842849647,2.91,184.94,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842849842,31.81,184.98,184.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842850046,31.81,184.98,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842850439,2.89,184.97,184.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842853842,28.92,184.98,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842853843,2.89,184.92,184.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842854852,2.89,184.92,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842855440,2.89,184.92,184.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842858860,2.89,184.92,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842862354,6.62914786,184.91,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842862556,2.89,184.9,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842863561,2.89,184.89,184.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842866546,2.89,184.89,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842871966,6.62914786,184.91,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842872161,9.51914786,184.92,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842872364,9.51914786,184.91,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842872562,2.89,184.9,184.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842877581,2.89,184.9,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842877776,9.38914786,184.93,184.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842878580,9.38914786,184.93,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842878882,9.38914786,184.95,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842879072,2.76,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842880388,6.62914786,184.96,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842880690,6.62914786,184.98,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842880873,6.62914786,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842881078,2.76,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842881689,6.62914786,184.99,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842881986,12.7037218,185.02,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842881987,9.38914786,185.02,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842882284,6.62914786,185.03,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842882590,6.62914786,185.07,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842882888,9.38914786,185.09,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842883182,9.38914786,185.09,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842883387,2.76,185.09,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842884078,9.38914786,185.13,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842884285,2.76,185.13,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842884687,2.76,185.11,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842884885,2.76,185.1,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842885183,2.76,185.04,184.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842885382,2.76,185.04,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842885779,2.76,185.04,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842886294,2.76,185.04,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842886991,2.76,185.04,184.84,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1761842886992,2.76,185.04,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842887386,2.76,185.04,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842888485,2.76,185.08,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842889279,2.76,185.08,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842889888,2.76,185.08,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842890090,2.76,185.12,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842890390,2.76,185.12,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842893591,2.76,185.1,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761842896990,2.76,185.1,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842898293,2.76,185.1,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842899588,2.76,185.1,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842901689,0.94075666,185.15,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842901690,2.85,185.14,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842902298,2.85,185.14,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842903899,2.85,185.14,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842904100,2.85,185.11,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842904886,2.85,185.11,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1761842907990,3.81075666,185.15,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842908488,2.87,185.14,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842908689,2.87,185.14,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842909505,2.87,185.14,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842910297,2.87,185.14,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842910298,5.35733478,185.12,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842910491,2.87,185.11,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842915395,2.87,185.08,184.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842917697,2.87,185.08,184.9,62.49733478]
["bitfinex-derivatives","SOLF0:USTF0",1761842917698,2.87,185.08,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842917903,2.87,185.12,184.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842918495,2.87,185.12,184.94,21.59733478]
["bitfinex-derivatives","SOLF0:USTF0",1761842918496,2.87,185.12,185.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842919300,2.87,185.12,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842920811,2.87,185.12,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842921108,3.81075666,185.15,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842922513,2.87,185.13,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842923100,2.87,185.12,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842923301,2.87,185.11,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842926518,2.87,185.1,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842928202,6.62914786,185.12,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842928414,6.62914786,185.13,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842928717,14.85648264,185.14,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842929323,2.87,185.13,185.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842930319,2.87,185.13,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842930616,6.62914786,185.14,185.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842931812,6.62914786,185.14,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842932212,6.62914786,185.14,185.05,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1761842932518,6.62914786,185.17,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842932706,6.62914786,185.18,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842932908,2.87,185.17,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842933208,2.87,185.17,185.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842936117,6.62914786,185.19,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842936423,9.49914786,185.2,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842936615,2.87,185.19,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842938128,2.87,185.19,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842939723,0.94041346,185.21,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842939914,0.94041346,185.21,185.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842940420,2.78,185.23,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842940615,6.62914786,185.26,185.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842940821,0.9400832,185.29,185.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842941212,2.78,185.3,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842941415,2.78,185.34,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842941613,3.71980394,185.33,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842942218,2.78,185.32,185.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842942429,2.78,185.3,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842945322,2.78,185.26,185.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842945524,2.78,185.26,185.11,155.90895035]
["bitfinex-derivatives","SOLF0:USTF0",1761842945731,2.78,185.22,185.11,155.90895035]
["bitfinex-derivatives","SOLF0:USTF0",1761842946632,2.78,185.21,185.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842946931,2.78,185.21,185.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842947927,2.78,185.17,185.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842948319,2.78,185.17,185.01,5.35733478]
["bitfinex-derivatives","SOLF0:USTF0",1761842948320,2.78,185.17,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842948921,2.78,185.17,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842949321,2.78,185.17,185.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842952930,2.78,185.17,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842953633,2.78,185.13,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761842957230,2.78,185.13,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842957430,2.78,185.17,185.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842957637,2.78,185.17,185.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842958622,2.78,185.17,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842961938,15.44322465,185.23,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842962133,2.78,185.22,185.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842962337,2.78,185.22,185.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842962729,2.78,185.22,185.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842965935,2.78,185.22,185.06,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761842966141,2.78,185.22,185.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842966934,2.78,185.22,185.06,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1761842967137,2.78,185.22,185.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761842967645,2.78,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842968142,2.78,185.22,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842969839,2.78,185.22,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842970139,2.78,185.22,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842970845,2.78,185.22,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842971436,2.78,185.22,185.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842971952,2.78,185.22,185.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842976445,2.78,185.22,185.07,8.81407679]
["bitfinex-derivatives","SOLF0:USTF0",1761842976446,2.78,185.22,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842977250,2.78,185.21,185.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842979247,2.78,185.21,185.08,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1761842979454,2.78,185.21,185.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842980141,2.78,185.21,185.04,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1761842980142,2.78,185.21,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842984857,2.78,185.2,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842985154,2.78,185.18,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842985747,6.62914786,185.18,185.02,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1761842986054,2.78,185.16,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842986244,6.62914786,185.17,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842986245,2.78,185.15,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842987453,6.62914786,185.17,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842987655,8.81407679,185.2,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842987656,9.40914786,185.18,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842987845,2.78,185.18,185.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842988650,2.78,185.18,185.04,30.06350599]
["bitfinex-derivatives","SOLF0:USTF0",1761842988651,2.78,185.18,185.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842989757,2.78,185.18,185.04,5.0094292]
["bitfinex-derivatives","SOLF0:USTF0",1761842989960,8.81407679,185.16,185.02,5.0094292]
["bitfinex-derivatives","SOLF0:USTF0",1761842990160,15.44322465,185.12,184.95,4.38403021]
["bitfinex-derivatives","SOLF0:USTF0",1761842990350,9.40914786,185.11,184.95,4.38403021]
["bitfinex-derivatives","SOLF0:USTF0",1761842990544,9.40914786,185.1,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842990745,2.78,185.08,184.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842991052,16.74756549,185.07,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842991254,10.11841763,185.06,184.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842991452,10.11841763,185.05,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842991651,10.11841763,185.04,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842991857,4.7986691,185.03,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842992146,4.81792473,185.02,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842992347,4.81792473,185.01,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842993059,4.81792473,185.08,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842993255,9.33523889,185.07,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842993462,9.33523889,185.06,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842993663,4.81792473,185.05,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842993862,4.81792473,185.04,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842994071,4.81792473,185.03,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842994261,4.81792473,185.02,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842994458,2.78,185.11,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842994762,9.32729858,185.1,185.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842994961,9.32729858,185.09,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842995164,9.3276692,185.08,185.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842995465,4.81218986,185.07,185.03,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1761842995665,4.81218986,185.06,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842995864,4.81218986,185.05,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842996063,4.81218986,185.13,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842996368,9.32744632,185.12,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842996668,9.32744632,185.11,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842996870,9.32744632,185.1,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842997066,9.32744632,185.09,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842997266,4.81218986,185.08,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842997565,4.81218986,185.07,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842997765,4.81218986,185.06,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842997973,4.81218986,185.05,185.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761842998461,4.81218986,185.05,184.94,8.81407679]
["bitfinex-derivatives","SOLF0:USTF0",1761842998668,4.81218986,185.04,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842998872,4.81218986,185.03,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842999063,4.81218986,185.02,184.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842999264,4.81218986,185.01,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842999466,6.62914786,185.1,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842999660,9.3223896,185.09,184.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761842999860,9.3223896,185.08,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843000057,9.3223896,185.07,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843000269,4.80978051,185.06,185.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843000470,9.39914786,185.16,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843000678,9.32655071,185.15,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843000973,9.32655071,185.14,185.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843001162,9.32655071,185.13,185.06,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1761843001362,9.32655071,185.12,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843001571,9.32655071,185.11,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843001770,4.81150049,185.1,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843001965,4.81150049,185.09,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843002273,4.81150049,185.08,185.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843002461,6.62914786,185.18,185.02,25.05407679]
["bitfinex-derivatives","SOLF0:USTF0",1761843002462,6.62914786,185.19,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843002665,2.77,185.21,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843002666,9.31463119,185.18,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843002976,4.79852745,185.17,185.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843003266,4.7971588,185.16,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843003472,4.7971588,185.15,185.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843003670,4.7971588,185.14,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843003870,4.7971588,185.13,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843004071,2.77,185.2,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843004372,12.06097235,185.19,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843004566,9.29097235,185.18,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843004764,9.29097235,185.17,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843004969,4.79825958,185.16,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843005169,4.79825958,185.15,185.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843005367,4.03295456,185.14,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843005568,2.77,185.23,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843005775,4.49562581,185.22,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843005972,4.49562581,185.22,185.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843006162,2.77,185.26,185.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843006467,2.77,185.24,185.12,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1761843006669,7.26316502,185.23,185.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843006973,2.77,185.21,185.07,22.69407679]
["bitfinex-derivatives","SOLF0:USTF0",1761843007275,4.49316502,185.2,185.07,12.58407679]
["bitfinex-derivatives","SOLF0:USTF0",1761843007476,7.26316502,185.2,185.1,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1761843007670,4.49316502,185.19,185.07,12.58407679]
["bitfinex-derivatives","SOLF0:USTF0",1761843008066,4.49316502,185.19,185.1,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761843008572,4.49316502,185.19,185.1,8.81407679]
["bitfinex-derivatives","SOLF0:USTF0",1761843008878,2.77,185.28,185.11,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843009079,4.49226016,185.27,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843009375,2.77,185.32,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843009575,4.48896716,185.31,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843010073,4.48896716,185.3,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843010274,2.77,185.37,185.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843010576,7.25396553,185.36,185.25,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761843010778,4.48396553,185.35,185.25,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1761843010974,2.77,185.34,185.22,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1761843011181,2.77,185.32,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843011478,4.48396553,185.31,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843012089,2.77,185.32,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843012268,2.77,185.38,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843012473,2.77,185.36,185.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843012675,7.2474847,185.35,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843012973,4.4774847,185.34,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843013481,4.4774847,185.34,185.26,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761843014081,2.77,185.35,185.26,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761843014286,2.77,185.35,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843015187,4.60758013,185.34,185.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761843015583,2.79,185.33,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843015781,2.79,185.31,185.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843016190,9.75365236,185.39,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843016191,2.79,185.29,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843016391,7.39757682,185.28,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843016579,2.79,185.28,185.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843017077,2.79,185.28,185.13,8.81407679]
["bitfinex-derivatives","SOLF0:USTF0",1761843017078,2.79,185.26,185.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843017382,4.60764957,185.27,185.12,153.94934297]
["bitfinex-derivatives","SOLF0:USTF0",1761843017383,2.79,185.24,185.12,153.94934297]
["bitfinex-derivatives","SOLF0:USTF0",1761843017581,2.79,185.22,185.12,153.94934297]
["bitfinex-derivatives","SOLF0:USTF0",1761843017781,2.79,185.2,185.12,153.94934297]
["bitfinex-derivatives","SOLF0:USTF0",1761843018381,2.79,185.18,185.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843018581,7.37098049,185.17,185.05,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1761843018775,2.79,185.17,185.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843019587,2.79,185.15,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843019788,14.5439152,185.16,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843019789,2.79,185.13,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843019984,2.79,185.11,185.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843021085,2.79,185.16,185.02,8.18278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843021286,2.79,185.2,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843021488,4.58060707,185.19,185.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843021793,2.79,185.18,185.07,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1761843021990,4.58060707,185.17,185.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843022191,24.2437218,185.28,185.14,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761843022192,2.79,185.23,185.14,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1761843022387,4.63680799,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843023800,2.79,185.28,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843024092,9.09427152,185.27,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843024291,9.09409164,185.26,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843024500,4.63502067,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843024797,4.63502067,185.24,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843024987,2.79,185.27,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843025186,4.63458096,185.26,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843025791,2.79,185.25,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843025992,2.79,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843026186,4.63458096,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843026682,2.79,185.26,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843026887,2.79,185.24,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843027196,4.63455229,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843027690,7.42455229,185.23,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843027885,4.63455229,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843029588,7.42455229,185.22,185.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761843029793,7.42455229,185.21,185.11,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843029988,2.79,185.21,185.11,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843030198,2.79,185.2,185.1,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761843030494,2.79,185.2,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843030794,4.63619756,185.19,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843030992,2.79,185.18,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843031299,2.79,185.18,185.05,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843031300,2.79,185.16,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843031598,2.79,185.14,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843032203,7.42796812,185.13,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843032394,2.79,185.13,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843032799,2.79,185.13,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843032995,2.79,185.17,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843033197,4.6325463,185.16,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843033403,7.4225463,185.16,185.06,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1761843033595,7.4225463,185.15,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843033902,4.6325463,185.14,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843034794,2.79,185.13,185.02,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843034999,2.79,185.12,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843035197,4.63542,185.11,185.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843035591,2.79,185.1,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843035791,2.79,185.08,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843036193,2.79,185.06,184.98,157.80011992]
["bitfinex-derivatives","SOLF0:USTF0",1761843036394,2.79,185.04,184.94,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843036697,2.79,185.04,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843037094,2.79,185.09,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843037404,4.63611032,185.08,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843037901,4.63611032,185.08,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843038205,7.42611032,185.08,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843038410,4.63611032,185.07,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843038604,7.42611032,185.07,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843038812,4.63611032,185.06,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843039906,2.79,185.05,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843040096,2.79,185.03,184.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843040298,2.79,185.01,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843040502,2.79,184.99,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843040710,5.35278148,185.02,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843040711,2.79,184.97,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843040914,2.79,184.97,184.85,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843041114,2.79,184.97,184.84,153.40024554]
["bitfinex-derivatives","SOLF0:USTF0",1761843041310,2.79,184.95,184.84,153.40024554]
["bitfinex-derivatives","SOLF0:USTF0",1761843041717,2.79,185.0,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843041918,4.62255508,184.99,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843042319,4.62255508,184.99,184.9,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1761843042520,4.62255508,184.99,184.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843042720,8.14278148,185.05,184.91,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843042721,2.79,185.05,184.91,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843042909,2.79,185.05,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843042910,4.618355,185.04,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843044113,2.79,185.1,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843044315,4.61951173,185.09,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843044821,4.61951173,185.09,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843045218,2.79,185.1,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843045418,4.61816413,185.09,185.0,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1761843045717,2.79,185.08,184.97,75.11278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843045925,4.61816413,185.07,184.97,7.99278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843046116,4.61816413,185.07,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843047021,4.61816413,185.07,184.99,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1761843048224,7.40816413,185.07,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843048424,2.79,185.07,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843049424,2.79,185.14,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843049623,5.35278148,185.16,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843049624,2.79,185.12,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843049823,2.79,185.1,184.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843050024,4.60714018,185.09,184.99,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761843050226,2.79,185.1,184.99,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1761843050419,2.79,185.1,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843050619,2.79,185.1,185.0,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761843051019,2.79,185.08,185.0,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1761843051522,2.79,185.12,185.01,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1761843051720,4.60392012,185.11,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843052019,2.79,185.1,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843053510,2.79,185.15,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843053714,7.39962775,185.14,185.05,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761843053914,4.60962775,185.13,185.05,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1761843054619,2.79,185.12,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843054817,7.39962775,185.11,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843055015,4.60962775,185.1,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843056126,4.60962775,185.1,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843056514,2.79,185.15,185.03,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843056723,4.61325272,185.14,185.05,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761843057714,7.52325272,185.14,185.05,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761843057919,7.52325272,185.13,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843058228,4.61325272,185.12,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843058913,2.91,185.18,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843059114,11.97602132,185.17,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843059318,7.52736732,185.16,185.07,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761843059518,4.61736732,185.15,185.07,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761843060113,2.91,185.14,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843060313,11.98235745,185.13,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843060517,4.61736732,185.12,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843060924,7.52736732,185.12,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843061134,7.52736732,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843061318,4.61736732,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843061828,4.61736732,185.1,185.04,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1761843062030,4.61736732,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843062218,7.52736732,185.1,185.0,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843062418,4.61736732,185.09,185.01,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1761843062725,4.61736732,185.09,185.01,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1761843063128,4.61736732,185.09,185.02,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761843063320,2.91,185.08,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843063630,4.61736732,185.07,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843063927,2.91,185.08,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843065532,2.91,185.12,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843065719,2.91,185.1,185.0,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843065924,2.91,185.08,185.0,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843066331,4.53918952,185.07,185.0,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843068335,4.53918952,185.07,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843069329,13.25829573,185.22,185.04,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761843069330,2.91,185.12,185.04,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1761843069521,15.29650328,185.19,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843069522,4.5434395,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843069724,4.5434395,185.1,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843069921,2.91,185.14,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843070126,9.0038268,185.13,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843070325,4.54182888,185.12,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843070525,2.91,185.14,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843070526,4.54182888,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843070726,7.45182888,185.1,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843070922,2.91,185.08,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843071127,4.54182888,185.07,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843072034,5.35278148,185.16,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843072035,2.91,185.12,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843072240,8.98418236,185.11,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843072432,4.54345014,185.1,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843072738,4.54345014,185.09,185.03,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1761843072936,4.54345014,185.08,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843073141,2.91,185.12,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843073437,8.98777243,185.11,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843073631,8.98777243,185.11,184.99,100.33278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843073632,7.45526508,185.1,185.01,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761843073831,4.54526508,185.09,185.01,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761843074439,7.45526508,185.09,185.01,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1761843074636,4.54526508,185.08,185.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843074829,2.91,185.13,185.03,8.09278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843075026,8.99907276,185.12,185.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843075231,4.55096155,185.11,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843075437,2.91,185.13,185.03,5.35278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843075438,4.55096155,185.1,185.03,8.21278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843075637,4.55096155,185.09,185.03,8.21278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843075833,4.55096155,185.08,185.03,86.89278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843076039,2.7,185.11,185.03,86.89278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843076241,4.52511234,185.1,185.03,86.89278148]
["bitfinex-derivatives","SOLF0:USTF0",1761843077137,4.52511234,185.1,185.03,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843078534,2.7,185.09,185.0,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1761843078739,2.7,185.07,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843078941,4.52511234,185.06,184.99,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843079240,4.52511234,185.06,184.99,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1761843079435,4.52511234,185.06,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843080735,2.7,185.11,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843081035,4.52864158,185.1,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843081340,4.52864158,185.09,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843081541,2.7,185.13,185.05,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761843081741,8.88458707,185.12,185.05,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761843082038,4.52862263,185.11,185.05,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761843082239,4.52862263,185.1,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843082430,2.7,185.13,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843082638,4.50275168,185.12,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843082838,2.7,185.18,185.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843083143,2.7,185.16,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843083331,2.7,185.14,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843083538,11.52246598,185.13,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843083740,7.20368197,185.12,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843083939,4.50368197,185.11,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843084543,7.20368197,185.11,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843084749,7.19948499,185.1,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843084945,2.7,185.1,185.07,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843085147,2.7,185.1,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843085448,4.49998192,185.09,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843085639,2.7,185.14,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843085843,6.62914786,185.19,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843085844,2.7,185.12,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843086148,4.49951464,185.11,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843086444,8.81843608,185.11,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843086634,8.81862383,185.1,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843086838,4.49951464,185.09,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843087034,2.7,185.12,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843087234,11.60415011,185.11,185.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843087438,11.60415011,185.1,185.01,92.31641857]
["bitfinex-derivatives","SOLF0:USTF0",1761843087635,11.60415011,185.09,185.01,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1761843087943,11.60415011,185.09,185.02,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843087944,8.70415011,185.08,185.02,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843088145,2.9,185.06,185.02,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843089145,2.9,185.14,185.02,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761843089352,6.62914786,185.15,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843089353,2.9,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843089542,8.72081171,185.11,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843089741,8.72081171,185.1,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843089941,8.72081171,185.09,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843090143,11.62081171,185.08,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843090347,4.39334486,185.07,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843090653,2.9,185.13,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843090853,8.71742537,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843091053,8.71742537,185.11,185.03,7.79494895]
["bitfinex-derivatives","SOLF0:USTF0",1761843091259,8.71742537,185.1,185.03,7.79494895]
["bitfinex-derivatives","SOLF0:USTF0",1761843091447,4.39157662,185.09,185.03,7.79494895]
["bitfinex-derivatives","SOLF0:USTF0",1761843091755,2.9,185.13,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843091756,4.39157662,185.08,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843091950,7.2929821,185.07,185.02,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843092256,7.2929821,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843092462,4.3929821,185.05,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843093652,2.9,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843093848,8.72518498,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843094052,8.72518498,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843094244,8.72518498,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843094442,8.72518498,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843094650,4.39565578,185.05,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843094856,2.9,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843095056,8.73408572,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843095252,8.73408572,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843095452,4.40005499,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843095649,4.40005499,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843095952,2.9,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843096151,8.69556816,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843096455,8.69556816,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843096655,8.69556816,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843096854,4.40085346,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843097042,2.9,185.1,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843097242,8.69444734,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843097451,8.69444734,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843097754,8.69444734,185.07,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843097954,4.40028599,185.06,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843098154,4.40028599,185.05,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843098356,2.9,185.09,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843098553,8.6998502,185.08,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843098751,4.40302034,185.07,185.01,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1761843098956,2.9,185.12,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843099148,6.62914786,185.15,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843099149,8.70358564,185.11,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843099354,8.70358564,185.1,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843099542,2.9,185.15,185.08,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843099742,8.70847632,185.14,185.08,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843099946,8.70847632,185.13,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843100156,2.9,185.15,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843100356,7.20091895,185.14,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843100554,4.30091895,185.13,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843100759,2.9,185.19,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843100959,4.30128692,185.18,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843101453,4.30128692,185.18,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843101964,4.30128692,185.18,185.11,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1761843102153,4.30128692,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843103562,2.9,185.17,185.09,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761843103752,2.9,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843103953,4.29403746,185.16,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843104151,2.9,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843105162,4.2913683,185.16,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843105557,2.9,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843106157,2.9,185.21,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843106351,2.9,185.19,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843106550,4.28796352,185.18,185.11,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843108459,7.18796352,185.18,185.11,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843108665,2.9,185.17,185.11,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843109864,2.9,185.17,185.11,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761843110960,2.9,185.17,185.11,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843112465,2.9,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843112667,2.9,185.17,185.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843114669,2.9,185.17,185.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843116975,2.9,185.21,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843117177,4.28211725,185.2,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843117474,2.79,185.19,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843117662,4.28173964,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843118875,7.07173964,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843119175,2.79,185.18,185.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843121079,2.79,185.18,185.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843121578,7.06891201,185.17,185.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843121781,2.79,185.17,185.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843122475,7.56942157,185.24,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843122476,2.79,185.15,185.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843122672,2.79,185.13,185.0,7.87494895]
["bitfinex-derivatives","SOLF0:USTF0",1761843122974,8.81151857,185.18,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843122975,2.79,185.11,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843123177,7.06658628,185.1,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843123373,4.27658628,185.09,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843123677,2.79,185.08,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843124773,2.79,185.15,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843124978,2.79,185.13,185.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843125173,4.27522888,185.12,185.04,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761843125365,4.27522888,185.12,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843125566,2.79,185.13,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843125780,2.79,185.13,185.04,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761843125781,2.79,185.19,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843126082,2.79,185.17,185.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843126372,2.79,185.23,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843126575,4.25801388,185.22,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843126972,2.79,185.21,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843127175,2.79,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843127766,2.79,185.23,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843128074,6.62914786,185.26,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843128075,7.04648396,185.22,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843128273,7.04648396,185.21,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843128474,4.25648396,185.2,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843128676,2.79,185.19,185.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843129073,7.04532259,185.18,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843129273,4.25505283,185.17,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843129772,2.79,185.18,185.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843129973,2.79,185.16,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843130277,7.0416859,185.15,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843130579,2.79,185.15,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843130873,2.79,185.21,185.09,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1761843131073,2.79,185.19,185.09,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1761843131987,7.03906587,185.18,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843132271,2.79,185.16,185.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843132669,2.79,185.16,185.05,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761843132874,2.79,185.14,185.05,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1761843133079,2.79,185.14,185.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843133878,2.79,185.14,185.05,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1761843134778,2.79,185.12,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843134977,6.92904046,185.11,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843135179,4.24904046,185.1,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843135371,2.68,185.11,185.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843135571,2.68,185.11,185.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843138083,2.68,185.11,184.98,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761843138283,2.68,185.11,184.98,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1761843138983,2.68,185.11,184.98,86.1556]
["bitfinex-derivatives","SOLF0:USTF0",1761843139278,2.68,185.11,184.98,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1761843139981,2.68,185.1,184.98,81.29]
["bitfinex-derivatives","SOLF0:USTF0",1761843140168,2.68,185.1,184.92,5.03494895]
["bitfinex-derivatives","SOLF0:USTF0",1761843140373,2.68,185.08,184.92,7.80494895]
["bitfinex-derivatives","SOLF0:USTF0",1761843140570,2.68,185.07,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843140773,2.68,185.06,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843141080,2.68,185.05,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843141276,2.68,185.04,184.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843141780,13.25829573,185.15,184.9,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761843141781,2.68,185.03,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843142688,2.68,185.03,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843143691,2.68,185.03,184.9,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1761843143879,2.68,185.03,184.9,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1761843144185,2.68,185.03,184.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843144488,2.68,185.03,184.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843146782,2.68,185.09,184.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761843146992,2.68,185.09,184.97,5.36091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843146993,2.68,185.08,184.97,5.36091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843147184,2.79,185.13,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843147386,7.05008477,185.12,185.01,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843147598,11.99006007,185.18,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843147599,2.79,185.18,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843147780,2.79,185.16,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843147984,2.79,185.16,184.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843147985,2.79,185.14,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843148380,2.79,185.14,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843148785,2.79,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843152494,2.79,185.14,185.02,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1761843152693,2.79,185.12,185.01,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843153289,2.79,185.1,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843153490,2.79,185.1,184.97,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843153695,2.79,185.1,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843154587,2.79,185.1,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843156695,2.79,185.1,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843156997,2.79,185.17,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843157197,2.79,185.15,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843157397,4.26407774,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843158096,7.05407774,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843158297,2.79,185.14,185.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843160904,2.79,185.12,185.01,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843161298,2.79,185.1,185.01,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843162002,2.79,185.1,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843162198,2.79,185.08,184.97,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843162404,2.79,185.08,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843162590,2.79,185.08,184.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843163197,2.79,185.08,185.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843164702,2.79,185.08,185.0,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1761843165003,2.79,185.08,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843166003,2.79,185.08,184.99,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1761843166699,2.79,185.08,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843167909,2.79,185.06,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843169198,2.79,185.06,184.95,83.4064]
["bitfinex-derivatives","SOLF0:USTF0",1761843169395,2.79,185.06,184.95,86.2664]
["bitfinex-derivatives","SOLF0:USTF0",1761843169798,2.79,185.06,184.95,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761843169998,2.79,185.04,184.91,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843170200,2.79,185.02,184.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843170403,2.79,185.02,184.92,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1761843171215,2.79,185.02,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843171503,2.79,185.06,184.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843171698,2.79,185.04,184.95,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761843171899,2.79,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843172111,4.25858089,185.03,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843172307,2.79,185.04,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843173312,4.25905801,185.03,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843173502,2.79,185.03,184.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843174517,5.36091221,185.09,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843174712,2.79,185.07,184.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843175023,2.79,185.05,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843175519,2.79,185.11,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843175820,2.79,185.09,184.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843176119,2.79,185.07,184.94,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843176312,2.79,185.05,184.94,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843176618,15.30463401,185.12,184.94,13.08761221]
["bitfinex-derivatives","SOLF0:USTF0",1761843176619,2.79,185.03,184.94,13.08761221]
["bitfinex-derivatives","SOLF0:USTF0",1761843176820,2.79,185.01,184.94,8.22091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843177029,2.79,185.01,184.9,8.06091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843177323,2.82,184.99,184.91,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1761843178612,2.82,184.99,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843179716,2.82,185.06,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843179923,2.82,185.04,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843180120,4.26285965,185.03,184.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843180618,4.26285965,185.03,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843181022,2.82,185.04,184.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843181908,2.82,185.02,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843182221,5.36091221,185.08,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843182222,2.82,185.0,184.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843183416,2.82,185.0,184.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843183822,2.82,185.0,184.9,5.36091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843184020,2.82,184.98,184.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843184718,2.82,184.96,184.87,232.77575243]
["bitfinex-derivatives","SOLF0:USTF0",1761843185114,2.82,184.96,184.87,235.47575243]
["bitfinex-derivatives","SOLF0:USTF0",1761843185520,2.82,184.96,184.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843187518,2.82,184.96,184.87,154.21575243]
["bitfinex-derivatives","SOLF0:USTF0",1761843189412,2.82,184.94,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843190627,2.82,184.94,184.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843191924,2.82,184.94,184.82,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1761843192115,2.82,184.94,184.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843192724,2.82,184.94,184.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843193425,2.82,184.94,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843194030,2.82,184.92,184.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761843194321,2.82,184.9,184.78,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843194920,2.82,184.9,184.78,81.33]
["bitfinex-derivatives","SOLF0:USTF0",1761843195123,2.82,184.9,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843196825,2.82,184.9,184.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843198029,2.82,184.9,184.81,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1761843198224,2.82,184.9,184.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843201527,2.82,184.9,184.78,8.11091221]
["bitfinex-derivatives","SOLF0:USTF0",1761843201924,2.82,184.9,184.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843203822,2.82,184.9,184.79,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1761843204028,2.82,184.9,184.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843206632,2.82,184.9,184.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843207337,2.82,184.9,184.75,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1761843207338,2.82,184.9,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843207838,2.82,184.9,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843209836,2.87,184.88,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843210634,2.87,184.96,184.8,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1761843210836,2.87,184.94,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843211035,2.87,184.92,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843211235,2.87,184.9,184.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843211441,2.87,184.9,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843215949,2.87,184.88,184.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843216644,2.87,184.86,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843216841,2.87,184.84,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843217050,7.11467825,184.83,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843217240,2.87,184.83,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843217637,2.87,184.83,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843218636,2.87,184.83,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843218847,2.87,184.83,184.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843219647,2.87,184.89,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843219852,151.81286967,185.05,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843219853,7.11374239,184.88,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843220052,2.87,184.88,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843220240,2.87,184.92,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843220437,7.11722439,184.91,184.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843220642,2.87,184.91,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843221246,4.24822131,184.9,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843221644,2.87,184.91,184.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843222856,2.87,184.91,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843223358,2.87,184.95,184.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843223555,4.25066307,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843223850,2.87,184.98,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843224051,7.12253525,184.97,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843224252,4.25253525,184.96,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843224953,2.87,184.95,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843225250,4.25467307,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843225955,7.12467307,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843226148,2.87,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843226549,4.2548403,184.93,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843226857,2.87,185.0,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843227042,4.2557327,184.99,184.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843227244,4.2557327,184.99,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843227448,2.87,185.04,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843227649,4.25656148,185.03,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843228056,2.87,185.02,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843228358,4.25656148,185.01,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843228551,4.25656148,185.0,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843229555,2.87,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843231051,2.87,185.04,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843231363,2.87,185.02,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843231563,7.12562283,185.01,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843231752,4.25562283,185.0,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843232153,2.87,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843232355,4.254841,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843233367,2.87,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843233576,4.25377096,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843233762,2.87,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843234066,4.25385777,184.98,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843234268,2.87,184.99,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843235062,2.87,185.03,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843235363,4.25379193,185.02,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843237071,4.25379193,185.02,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843238466,2.87,185.03,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843240771,2.75,185.09,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843240958,2.75,185.07,184.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843241357,2.75,185.07,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843241766,2.75,185.07,184.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843243671,2.75,185.05,184.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843244868,2.75,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843245460,2.75,185.05,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843245771,2.75,185.03,184.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843246671,2.75,185.03,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843248864,2.75,185.01,184.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843251965,2.75,185.01,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843252174,3.29034826,185.05,184.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843252476,2.75,185.06,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843252671,4.24448133,185.05,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843252872,2.75,185.04,184.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843261081,3.29034826,185.08,185.01,6.14034826]
["bitfinex-derivatives","SOLF0:USTF0",1761843261082,2.82,185.08,185.01,6.14034826]
["bitfinex-derivatives","SOLF0:USTF0",1761843261275,2.82,185.08,185.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843263484,2.82,185.08,185.04,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843266088,2.82,185.08,185.04,4.95312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843267189,2.82,185.08,185.04,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843267395,15.94064055,185.15,184.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843267396,11.62226865,185.15,185.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843267595,2.89,185.13,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843267792,2.89,185.11,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843267993,4.27189685,185.1,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843268691,4.27189685,185.1,185.08,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843268891,2.89,185.15,185.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843269196,2.89,185.13,185.1,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843269391,7.16409455,185.12,185.1,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843269592,2.89,185.12,185.1,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843269896,7.16131532,185.11,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843270095,2.89,185.11,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843270288,2.89,185.15,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843270490,4.26909144,185.14,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843270690,7.15909144,185.14,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843270890,2.89,185.12,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843271094,4.26909144,185.11,185.08,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843272099,4.26909144,185.11,185.08,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843272298,2.89,185.12,185.08,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843272496,2.89,185.16,185.1,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843272697,4.26987666,185.15,185.14,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843272898,2.89,185.18,185.13,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843273203,2.89,185.16,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843274002,2.89,185.21,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843274303,2.89,185.19,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843274503,2.89,185.17,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843274798,2.89,185.15,185.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843275099,2.89,185.13,185.07,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843276295,2.89,185.13,185.07,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843277098,2.10312079,185.17,185.09,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843277291,4.99312079,185.17,185.09,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843277496,4.26102335,185.16,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843277694,2.89,185.17,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843277908,2.89,185.17,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843278107,2.89,185.17,185.13,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843279106,2.89,185.17,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843279608,2.89,185.17,185.11,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843286518,2.89,185.21,185.15,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843287109,2.89,185.2,185.13,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843287314,2.10312079,185.19,185.11,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843287520,2.89,185.18,185.11,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843289217,2.10312079,185.19,185.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843289418,4.99312079,185.21,185.13,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843289618,4.25154891,185.2,185.13,4.89312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843290009,4.25154891,185.2,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843290711,4.99312079,185.21,185.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843293722,2.10312079,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843293922,4.99312079,185.23,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843294426,4.25312373,185.22,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843294815,7.14312373,185.22,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843295123,2.89,185.22,185.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843296016,2.89,185.22,185.06,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843296017,2.89,185.22,185.14,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843296213,4.99312079,185.21,185.14,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843296413,2.89,185.2,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843297326,2.10312079,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843297528,4.87312079,185.19,185.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761843297724,2.10312079,185.17,185.1,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843297923,4.87312079,185.17,185.1,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843298224,4.87312079,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843298727,2.77,185.17,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843298927,2.10312079,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843299125,4.87312079,185.15,185.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843300620,2.10312079,185.13,185.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843300824,2.77,185.08,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843301018,2.10312079,185.07,185.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843301222,2.10312079,185.05,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843302828,4.87312079,185.05,184.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843303030,2.10312079,185.01,184.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843303330,4.87312079,184.99,184.89,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843303635,2.10312079,184.98,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843303833,2.10312079,184.96,184.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843304024,2.10312079,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843304220,4.87312079,184.96,184.87,2.10312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843304530,4.87312079,184.94,184.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843304734,4.87312079,184.94,184.87,4.92312079]
["bitfinex-derivatives","SOLF0:USTF0",1761843304933,2.10312079,185.0,184.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843305243,2.77,185.01,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843305738,2.77,185.05,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843305944,0.94101105,185.08,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843305945,2.77,185.03,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843307241,0.94101105,185.08,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843307242,3.71101105,185.08,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843307538,5.3603236,185.14,184.91,25.1603236]
["bitfinex-derivatives","SOLF0:USTF0",1761843307539,2.77,185.12,184.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843307737,4.2526856,185.11,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843308445,2.77,185.1,185.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843309640,2.77,185.08,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843310142,2.77,185.06,184.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843310345,2.77,185.06,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843310644,2.77,185.04,184.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843311244,2.77,185.04,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843311451,7.01955706,185.03,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843311648,2.77,185.03,184.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843312247,2.77,185.03,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843314451,2.77,185.1,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843314654,2.77,185.08,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843314837,5.3603236,185.11,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843314838,2.77,185.06,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843315652,4.24807773,185.05,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843315857,2.91,185.04,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843319548,2.91,185.1,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843319749,2.91,185.08,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843319944,2.91,185.06,184.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843320556,2.91,185.06,184.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843320857,2.91,185.06,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843322147,0.94087112,185.13,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843322148,2.91,185.12,184.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843322345,0.94087112,185.13,184.92,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843322346,2.91,185.1,185.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843323251,0.94087112,185.13,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843323454,4.25475944,185.13,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843323761,2.91,185.13,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843324155,2.91,185.13,185.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843325056,2.91,185.13,185.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843325453,2.91,185.13,185.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761843327659,2.91,185.13,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843328263,2.91,185.13,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843328756,0.9407058,185.16,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843328961,2.69,185.17,185.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843329460,2.69,185.17,185.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843330659,2.69,185.17,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843331054,2.69,185.17,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843331758,2.69,185.17,185.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843333047,2.69,185.17,185.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843333651,2.69,185.17,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843335159,2.69,185.16,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843335456,2.69,185.15,184.97,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1761843335658,2.69,185.14,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843336062,2.69,185.13,184.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843336456,2.69,185.13,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843336658,2.69,185.12,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843337358,2.69,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843337757,2.69,185.12,184.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843338064,2.69,185.12,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843338261,2.69,185.11,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843339564,2.69,185.1,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843339763,2.69,185.09,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843339963,6.94818397,185.09,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843340167,2.69,185.09,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843341565,2.69,185.13,184.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843341764,2.69,185.12,185.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843342458,2.69,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843343269,6.95636412,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843343469,4.26636412,185.11,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843343659,2.69,185.12,185.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843344060,2.69,185.12,185.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843346474,2.69,185.16,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843346670,6.96984132,185.16,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843346863,4.27984132,185.15,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843347177,4.27984132,185.14,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843347474,2.69,185.16,185.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843348268,2.69,185.16,185.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843349972,0.94050241,185.2,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843349973,4.28089472,185.17,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843350169,2.69,185.2,185.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843350578,2.69,185.2,185.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843351969,2.69,185.2,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843356773,250.0,185.15,185.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843357979,250.0,185.15,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843358684,250.0,185.15,185.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843361078,225.02574741,185.15,185.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1761843361378,2.79,185.27,185.14,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843362583,2.79,185.27,185.13,5.02303508]
["bitfinex-derivatives","SOLF0:USTF0",1761843362584,2.79,185.32,185.22,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761843362788,2.79,185.32,185.2,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843363276,2.79,185.32,185.19,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843363477,2.79,185.32,185.16,8.81238208]
["bitfinex-derivatives","SOLF0:USTF0",1761843363677,2.79,185.32,185.17,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1761843365184,2.79,185.32,185.18,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1761843365384,2.79,185.32,185.15,5.02303508]
["bitfinex-derivatives","SOLF0:USTF0",1761843365682,2.79,185.29,185.11,5.02303508]
["bitfinex-derivatives","SOLF0:USTF0",1761843366173,2.79,185.29,185.1,32.72303508]
["bitfinex-derivatives","SOLF0:USTF0",1761843366770,2.79,185.29,185.1,48.97303508]
["bitfinex-derivatives","SOLF0:USTF0",1761843366974,8.81238208,185.3,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761843366975,2.79,185.24,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761843367176,2.79,185.24,185.1,48.97303508]
["bitfinex-derivatives","SOLF0:USTF0",1761843367177,2.79,185.24,185.1,4.40954005]
["bitfinex-derivatives","SOLF0:USTF0",1761843367377,2.79,185.21,185.02,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843367572,2.79,185.21,185.07,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1761843367774,2.79,185.21,185.03,25.06238208]
["bitfinex-derivatives","SOLF0:USTF0",1761843368174,2.79,185.21,185.07,21.1133]
["bitfinex-derivatives","SOLF0:USTF0",1761843368370,2.79,185.21,185.07,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843369283,2.79,185.21,185.04,22.91260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843369787,2.79,185.21,185.1,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1761843370982,2.79,185.21,185.09,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843377986,2.69,185.17,185.02,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843380793,2.69,185.17,185.05,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1761843381787,2.69,185.17,185.03,25.06238208]
["bitfinex-derivatives","SOLF0:USTF0",1761843382891,2.69,185.17,185.07,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1761843383793,2.69,185.17,185.08,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1761843389493,252.63,185.2,185.07,5.34963551]
["bitfinex-derivatives","SOLF0:USTF0",1761843389696,252.63,185.2,185.07,21.59963551]
["bitfinex-derivatives","SOLF0:USTF0",1761843391292,252.63,185.2,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761843391497,252.63,185.2,185.12,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843391498,250.0,185.2,185.12,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843391686,250.0,185.2,185.12,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1761843391884,232.9364,185.15,185.12,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1761843392089,204.9558,185.15,185.12,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1761843392297,44.44219792,185.15,185.12,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1761843392790,35.56879792,185.15,185.13,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1761843393193,250.0,185.2,185.12,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1761843393395,250.0,185.2,185.15,5.34963551]
["bitfinex-derivatives","SOLF0:USTF0",1761843393991,250.0,185.2,185.16,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1761843395304,250.0,185.2,185.12,87.23]
["bitfinex-derivatives","SOLF0:USTF0",1761843395305,250.0,185.2,185.14,22.91260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843395503,250.0,185.2,185.16,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843395894,250.0,185.2,185.16,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1761843396496,250.0,185.2,185.16,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843396688,250.0,185.2,185.13,22.91260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843396894,250.0,185.2,185.14,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843397095,250.0,185.2,185.17,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1761843397697,250.0,185.2,185.15,2.09934478]
["bitfinex-derivatives","SOLF0:USTF0",1761843397698,250.0,185.2,185.19,2.09934478]
["bitfinex-derivatives","SOLF0:USTF0",1761843397902,250.0,185.2,185.17,2.09934478]
["bitfinex-derivatives","SOLF0:USTF0",1761843398796,250.0,185.2,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761843401099,250.0,185.2,185.18,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1761843401799,250.0,185.2,185.12,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843402109,252.63,185.2,185.17,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761843402402,252.63,185.2,185.11,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843402403,252.63,185.2,185.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761843403405,250.0,185.2,185.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761843404610,2.63,185.19,185.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761843405205,2.63,185.19,185.1,167.53128324]
["bitfinex-derivatives","SOLF0:USTF0",1761843405402,250.0,185.2,185.12,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843405602,250.0,185.2,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761843406310,250.0,185.2,185.16,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1761843406508,250.0,185.2,185.19,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843406903,250.0,185.2,185.19,82.51222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843407612,250.0,185.2,185.19,98.76222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843408302,214.6817,185.2,185.19,98.76222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843413215,214.6817,185.2,185.19,99.84222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843413427,214.6817,185.2,185.19,98.76222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843414417,206.4191,185.2,185.19,98.76222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843419419,209.2991,185.2,185.19,4.19222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843419912,209.2991,185.2,185.19,82.37222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843420312,206.4191,185.2,185.19,82.37222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843421523,209.2991,185.2,185.19,82.37222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843421725,211.39842205,185.2,185.19,4.19222134]
["bitfinex-derivatives","SOLF0:USTF0",1761843421915,2.88,185.19,185.13,2.09932205]
["bitfinex-derivatives","SOLF0:USTF0",1761843422221,206.4191,185.2,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843422416,209.2991,185.2,185.17,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1761843422614,209.2991,185.2,185.18,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843423015,2.88,185.19,185.18,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843423420,2.88,185.19,185.13,29.87362543]
["bitfinex-derivatives","SOLF0:USTF0",1761843423615,2.88,185.18,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843424017,2.09932205,185.19,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843424018,2.88,185.19,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843424223,2.88,185.17,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843424424,2.88,185.15,185.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843425626,2.88,185.15,185.14,71.51561677]
["bitfinex-derivatives","SOLF0:USTF0",1761843425819,2.88,185.15,185.12,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843426016,4.97932205,185.13,185.12,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843427825,2.88,185.12,185.07,6.66496723]
["bitfinex-derivatives","SOLF0:USTF0",1761843428130,2.88,185.08,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843428324,4.97932205,185.06,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843428722,2.88,185.06,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843429028,2.88,185.07,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843429419,4.97932205,185.09,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843429622,2.88,185.09,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843429828,2.88,185.09,185.04,62.71332205]
["bitfinex-derivatives","SOLF0:USTF0",1761843430134,2.88,185.13,185.06,2.09932205]
["bitfinex-derivatives","SOLF0:USTF0",1761843430325,2.88,185.12,185.06,2.09932205]
["bitfinex-derivatives","SOLF0:USTF0",1761843430636,2.88,185.12,185.04,64.51192543]
["bitfinex-derivatives","SOLF0:USTF0",1761843430834,2.88,185.12,185.04,57.84932205]
["bitfinex-derivatives","SOLF0:USTF0",1761843431128,2.88,185.1,185.04,41.59932205]
["bitfinex-derivatives","SOLF0:USTF0",1761843431335,2.88,185.1,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843435236,2.96,185.14,185.04,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843436044,2.96,185.14,185.05,21.1137]
["bitfinex-derivatives","SOLF0:USTF0",1761843436441,2.96,185.14,185.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1761843436640,2.96,185.14,185.04,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843438653,2.96,185.14,185.04,60.614]
["bitfinex-derivatives","SOLF0:USTF0",1761843439853,2.96,185.14,185.05,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1761843440151,2.96,185.14,185.04,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1761843443248,2.96,185.14,185.01,21.1149]
["bitfinex-derivatives","SOLF0:USTF0",1761843443456,2.96,185.1,184.98,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843443651,2.96,185.1,184.96,22.78015236]
["bitfinex-derivatives","SOLF0:USTF0",1761843443858,2.96,185.06,184.97,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843444242,2.96,185.06,184.99,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761843444644,2.96,185.06,184.98,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843445758,2.96,185.06,184.99,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1761843446154,2.96,185.06,184.93,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843446362,2.96,185.06,184.95,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1761843446661,2.96,185.06,184.94,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843447253,2.96,185.06,184.95,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1761843447454,2.96,185.06,184.94,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843447863,2.96,185.06,184.94,83.1068]
["bitfinex-derivatives","SOLF0:USTF0",1761843448466,2.96,185.06,184.95,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761843449968,2.96,185.06,184.94,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843451455,2.86,185.04,184.94,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843452969,2.86,185.04,184.94,83.1067]
["bitfinex-derivatives","SOLF0:USTF0",1761843456778,2.86,185.04,184.94,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843457069,2.86,185.02,184.94,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843460072,2.86,185.02,184.95,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1761843460371,16.59025405,185.15,184.97,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843460372,2.86,185.07,184.97,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843460874,2.86,185.07,185.01,8.15340608]
["bitfinex-derivatives","SOLF0:USTF0",1761843461067,2.86,185.07,185.02,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843466377,2.86,185.14,185.02,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843467071,2.86,185.14,185.04,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843469379,2.86,185.14,185.04,8.15260608]
["bitfinex-derivatives","SOLF0:USTF0",1761843469580,2.86,185.14,185.04,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843473477,2.86,185.14,185.04,8.15260608]
["bitfinex-derivatives","SOLF0:USTF0",1761843474685,2.86,185.14,185.07,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843474884,2.86,185.14,185.08,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843477486,2.9,185.19,185.08,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843479184,2.9,185.18,185.08,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843480185,2.9,185.15,185.08,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843480390,2.9,185.12,184.96,6.66260338]
["bitfinex-derivatives","SOLF0:USTF0",1761843480782,3.28860608,185.1,184.98,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843480987,2.9,185.09,184.98,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843484080,3.28860608,185.07,184.98,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843484393,2.9,185.06,184.98,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843486694,2.9,185.06,184.92,236.66692397]
["bitfinex-derivatives","SOLF0:USTF0",1761843487490,2.9,185.06,184.92,241.53412397]
["bitfinex-derivatives","SOLF0:USTF0",1761843488191,2.9,185.06,184.92,236.66692397]
["bitfinex-derivatives","SOLF0:USTF0",1761843494594,2.9,185.06,184.92,158.40692397]
["bitfinex-derivatives","SOLF0:USTF0",1761843494793,2.9,185.06,184.93,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843497888,2.9,185.06,184.94,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843499002,2.9,185.06,184.95,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1761843500606,2.9,185.06,184.97,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843500799,2.84,185.12,184.98,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843504814,2.84,185.12,185.0,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843505506,2.84,185.12,185.0,8.15370608]
["bitfinex-derivatives","SOLF0:USTF0",1761843506197,2.84,185.12,185.01,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1761843506801,2.84,185.12,185.0,3.28860608]
["bitfinex-derivatives","SOLF0:USTF0",1761843507309,2.10333748,185.11,185.02,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843507813,2.77,185.1,185.02,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843508011,2.77,185.1,185.04,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843514707,2.77,185.1,184.98,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843514708,2.77,185.13,185.06,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843514913,2.77,185.13,185.08,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843516413,2.77,185.13,185.06,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843518927,2.77,185.13,185.0,5.03139505]
["bitfinex-derivatives","SOLF0:USTF0",1761843519227,2.10333748,185.12,185.03,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843519421,4.87333748,185.12,185.03,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843520016,2.77,185.12,185.03,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843520620,2.77,185.12,185.05,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843523224,2.77,185.15,185.05,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843527129,2.77,185.15,185.07,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843528429,206.4191,185.2,185.09,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843528430,2.77,185.18,185.09,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843528636,2.77,185.18,185.04,5.03139505]
["bitfinex-derivatives","SOLF0:USTF0",1761843528637,206.4191,185.2,185.13,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843528934,2.77,185.19,185.13,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843529235,2.77,185.19,185.1,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843529433,2.77,185.19,185.1,6.96583748]
["bitfinex-derivatives","SOLF0:USTF0",1761843529630,208.52243748,185.2,185.12,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843530134,206.4191,185.2,185.12,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843531235,206.4191,185.2,185.14,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843532628,206.4191,185.2,185.16,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843533128,206.4191,185.2,185.14,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843538440,206.4191,185.2,185.16,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843539544,206.4191,185.2,185.15,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1761843540243,245.1389,185.15,185.14,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843540841,245.1389,185.15,185.14,6.96493748]
["bitfinex-derivatives","SOLF0:USTF0",1761843541443,235.75438228,185.15,185.14,6.96493748]
["bitfinex-derivatives","SOLF0:USTF0",1761843541742,233.18438228,185.15,185.14,6.96493748]
["bitfinex-derivatives","SOLF0:USTF0",1761843543140,224.13508228,185.15,185.14,6.96493748]
["bitfinex-derivatives","SOLF0:USTF0",1761843543346,204.00418228,185.15,185.14,6.96493748]
["bitfinex-derivatives","SOLF0:USTF0",1761843543643,60.16479335,185.15,185.14,23.20493748]
["bitfinex-derivatives","SOLF0:USTF0",1761843543844,11.13219335,185.15,185.14,29.86754086]
["bitfinex-derivatives","SOLF0:USTF0",1761843544040,9.335e-05,185.15,185.14,29.86754086]
["bitfinex-derivatives","SOLF0:USTF0",1761843547444,206.4191,185.2,185.14,103.10594086]
["bitfinex-derivatives","SOLF0:USTF0",1761843547752,105.91458349,185.25,185.19,23.33987587]
["bitfinex-derivatives","SOLF0:USTF0",1761843548045,105.91458349,185.25,185.24,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843548345,105.91458349,185.25,185.24,96.44333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843550747,105.91458349,185.25,185.24,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843551543,105.91458349,185.25,185.19,158.68342333]
["bitfinex-derivatives","SOLF0:USTF0",1761843551544,105.91458349,185.25,185.21,21.0997]
["bitfinex-derivatives","SOLF0:USTF0",1761843551846,105.91458349,185.25,185.22,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843552147,2.9,185.22,185.19,153.07427537]
["bitfinex-derivatives","SOLF0:USTF0",1761843552344,2.9,185.22,185.2,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843553556,2.9,185.24,185.2,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843553744,5.00333748,185.24,185.2,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843554052,105.91458349,185.25,185.2,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843554651,105.91458349,185.25,185.2,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843555345,105.91458349,185.25,185.2,96.42333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843555747,105.91458349,185.25,185.22,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843555947,105.91458349,185.25,185.22,18.34333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843556351,105.91458349,185.25,185.24,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843558247,105.91458349,185.25,185.23,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1761843558450,105.91458349,185.25,185.22,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843558650,105.91458349,185.25,185.23,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843559051,105.91458349,185.25,185.23,82.9191]
["bitfinex-derivatives","SOLF0:USTF0",1761843559251,105.91458349,185.25,185.24,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843562256,4.86,185.34,185.24,2.10333748]
["bitfinex-derivatives","SOLF0:USTF0",1761843562257,4.86,185.34,185.27,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1761843562455,4.86,185.34,185.28,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843564263,4.86,185.32,185.28,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843565159,2.10333748,185.31,185.28,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843565965,6.96333748,185.31,185.28,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843566564,4.86,185.32,185.28,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843567661,4.86,185.32,185.28,82.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761843568363,7.62333748,185.33,185.28,82.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761843568965,5.52,185.32,185.28,82.8978]
["bitfinex-derivatives","SOLF0:USTF0",1761843569662,5.52,185.32,185.28,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843571460,5.52,185.32,185.23,4.98772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843571765,5.52,185.32,185.24,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843572558,5.52,185.32,185.24,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843573058,5.52,185.32,185.24,99.22772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843574053,5.52,185.32,185.24,104.08652943]
["bitfinex-derivatives","SOLF0:USTF0",1761843575166,5.52,185.32,185.25,4.98772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843576272,5.52,185.32,185.25,9.84632943]
["bitfinex-derivatives","SOLF0:USTF0",1761843577168,5.52,185.32,185.26,4.98772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843577471,5.52,185.32,185.26,9.84592943]
["bitfinex-derivatives","SOLF0:USTF0",1761843577663,5.52,185.32,185.27,4.98772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843578262,5.52,185.32,185.27,9.84582943]
["bitfinex-derivatives","SOLF0:USTF0",1761843578473,3.2765028,185.4,185.27,21.22772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843578474,5.52,185.39,185.27,21.22772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843579171,5.52,185.39,185.28,4.98772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843579372,5.52,185.39,185.29,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843580373,5.52,185.39,185.29,82.96772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843581274,5.52,185.39,185.3,4.98772943]
["bitfinex-derivatives","SOLF0:USTF0",1761843583771,5.52,185.39,185.24,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843583772,5.52,185.39,185.31,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843583965,5.52,185.35,185.3,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843595479,5.52,185.35,185.3,62.58041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843596576,5.52,185.4,185.3,62.58041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843597179,5.52,185.4,185.31,5.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843597381,5.52,185.4,185.32,8.31692062]
["bitfinex-derivatives","SOLF0:USTF0",1761843599986,5.52,185.4,185.32,5.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843600377,5.52,185.4,185.3,5.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843600574,5.52,185.4,185.29,82.96041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843600877,5.09,185.37,185.27,5.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843601186,5.09,185.37,185.26,5.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843601687,5.09,185.37,185.25,82.96041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843601889,5.09,185.37,185.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843602088,5.09,185.37,185.25,82.96041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843602284,5.09,185.37,185.26,5.04041782]
["bitfinex-derivatives","SOLF0:USTF0",1761843602680,5.09,185.37,185.25,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843602881,5.09,185.37,185.25,82.96743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843603577,5.09,185.37,185.26,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843603886,5.09,185.37,185.28,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843604690,5.09,185.37,185.28,8.32393607]
["bitfinex-derivatives","SOLF0:USTF0",1761843605081,5.09,185.37,185.31,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843605281,5.09,185.37,185.29,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843605480,5.09,185.37,185.28,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843606387,5.09,185.37,185.27,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843607395,5.09,185.37,185.31,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843607687,5.09,185.41,185.34,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843609090,5.09,185.41,185.31,45.18393607]
["bitfinex-derivatives","SOLF0:USTF0",1761843609285,5.09,185.41,185.28,8.32393607]
["bitfinex-derivatives","SOLF0:USTF0",1761843609286,5.09,185.4,185.28,8.32393607]
["bitfinex-derivatives","SOLF0:USTF0",1761843609490,5.09,185.37,185.25,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843609686,5.09,185.34,185.25,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843609895,5.09,185.31,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843610085,5.09,185.31,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843610282,5.09,185.31,185.24,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843610883,5.09,185.31,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843611298,5.09,185.37,185.25,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843611589,5.09,185.37,185.28,3.2765028]
["bitfinex-derivatives","SOLF0:USTF0",1761843612693,5.09,185.37,185.26,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843612890,5.09,185.37,185.25,8.32393607]
["bitfinex-derivatives","SOLF0:USTF0",1761843613090,5.09,185.37,185.26,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843613597,5.09,185.37,185.25,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843614090,5.09,185.37,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843614294,5.09,185.36,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843614491,5.09,185.35,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843614685,5.09,185.35,185.24,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843614885,5.09,185.35,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843615487,5.09,185.35,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843615693,5.09,185.35,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843615895,5.09,185.35,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843616108,5.09,185.35,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843616299,5.09,185.35,185.2,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843616904,4.82,185.34,185.19,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843617310,11.47142107,185.34,185.18,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843617502,4.82,185.33,185.18,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843619305,4.82,185.33,185.2,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843619508,4.82,185.33,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843619699,4.82,185.33,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843620006,4.82,185.33,185.19,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843621112,4.82,185.33,185.18,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843623006,4.82,185.33,185.17,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843623207,4.82,185.33,185.18,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843623715,4.82,185.33,185.19,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843623916,4.82,185.33,185.21,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1761843624304,4.82,185.33,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843624909,4.82,185.33,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843625110,4.82,185.41,185.23,9.90643327]
["bitfinex-derivatives","SOLF0:USTF0",1761843625311,4.82,185.41,185.24,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843625613,4.82,185.41,185.24,9.90623327]
["bitfinex-derivatives","SOLF0:USTF0",1761843625819,4.82,185.41,185.25,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843626116,4.82,185.41,185.26,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843626319,4.82,185.41,185.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843627416,4.82,185.41,185.27,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843628312,4.82,185.41,185.24,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843628512,4.56,185.37,185.21,27.16743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843629018,4.56,185.37,185.21,26.9796]
["bitfinex-derivatives","SOLF0:USTF0",1761843629210,4.56,185.37,185.21,27.16743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843629719,4.56,185.37,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843630118,4.56,185.37,185.21,27.16743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843630615,4.56,185.37,185.21,32.02703327]
["bitfinex-derivatives","SOLF0:USTF0",1761843631516,4.56,185.37,185.22,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1761843631923,4.56,185.37,185.23,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1761843632117,4.56,185.37,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843632722,4.56,185.37,185.24,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843633219,4.56,185.37,185.24,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843634513,4.56,185.37,185.25,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843635121,4.56,185.37,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843635431,4.56,185.37,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843636529,4.56,185.37,185.17,9.99698712]
["bitfinex-derivatives","SOLF0:USTF0",1761843636530,4.56,185.33,185.2,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843636730,4.56,185.33,185.19,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843637030,4.56,185.33,185.17,82.94743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843637331,4.56,185.33,185.18,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843638029,4.56,185.33,185.17,83.42529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843638428,4.56,185.33,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843638624,4.56,185.33,185.23,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843639027,4.56,185.33,185.23,9.90653327]
["bitfinex-derivatives","SOLF0:USTF0",1761843639234,4.56,185.33,185.23,15.24840267]
["bitfinex-derivatives","SOLF0:USTF0",1761843639831,4.56,185.33,185.23,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843640234,4.56,185.33,185.23,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843642431,4.56,185.33,185.23,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843643826,4.56,185.33,185.23,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843644227,4.56,185.33,185.22,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843644625,4.56,185.33,185.2,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843645138,4.56,185.33,185.19,82.94743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843645831,4.56,185.33,185.18,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843646030,4.56,185.32,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843646436,4.56,185.32,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843647629,4.56,185.32,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843647933,4.56,185.32,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761843648334,4.56,185.32,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843649038,4.56,185.32,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843649239,4.56,185.3,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843649743,4.56,185.3,185.17,5.33856]
["bitfinex-derivatives","SOLF0:USTF0",1761843649940,4.56,185.3,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843650240,4.56,185.3,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761843652533,4.56,185.3,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843657847,4.56,185.3,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843658346,4.56,185.3,185.17,10.38599327]
["bitfinex-derivatives","SOLF0:USTF0",1761843659444,4.56,185.3,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761843659645,4.56,185.3,185.18,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843660042,4.56,185.3,185.19,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1761843660249,4.56,185.3,185.19,9.90763327]
["bitfinex-derivatives","SOLF0:USTF0",1761843660946,4.56,185.3,185.2,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843661348,4.56,185.3,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843662051,4.55,185.36,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843662553,4.55,185.36,185.22,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843662751,4.55,185.36,185.23,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843663346,4.55,185.36,185.2,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843663644,4.55,185.35,185.19,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843664447,4.55,185.32,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843664649,4.55,185.31,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843664846,4.55,185.3,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843667250,5.3418694,185.29,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843667448,4.55,185.28,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843668452,4.55,185.28,185.18,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1761843668656,4.55,185.28,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843668846,4.55,185.32,185.24,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843669645,250.0,185.35,185.28,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843669846,254.55,185.35,185.28,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843670853,4.55,185.34,185.24,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843671052,4.55,185.34,185.24,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843671249,4.55,185.34,185.2,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843671859,4.55,185.34,185.2,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843673251,4.55,185.34,185.2,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843673450,4.55,185.34,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843673854,4.55,185.34,185.2,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843675259,4.55,185.34,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843675260,4.09,185.33,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843675761,4.09,185.32,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843678668,4.09,185.32,185.21,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1761843678866,4.09,185.32,185.21,9.90723327]
["bitfinex-derivatives","SOLF0:USTF0",1761843679571,4.09,185.32,185.24,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843680767,4.09,185.32,185.21,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843681162,4.09,185.32,185.2,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843681163,4.09,185.32,185.2,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843681364,4.09,185.32,185.2,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843682274,4.09,185.32,185.18,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843684066,4.09,185.32,185.17,5.52529327]
["bitfinex-derivatives","SOLF0:USTF0",1761843684269,4.09,185.32,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843685972,4.09,185.31,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843687562,4.04,185.29,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843687764,10.69142107,185.29,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843687964,4.04,185.25,185.17,0.47786]
["bitfinex-derivatives","SOLF0:USTF0",1761843689267,4.04,185.25,185.1,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843689468,4.04,185.21,185.07,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843689668,4.04,185.21,185.06,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843689863,4.04,185.21,185.08,5.3418694]
["bitfinex-derivatives","SOLF0:USTF0",1761843690364,4.04,185.21,185.08,10.38930267]
["bitfinex-derivatives","SOLF0:USTF0",1761843690568,4.04,185.21,185.09,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843690972,4.04,185.21,185.1,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843693770,4.04,185.28,185.13,21.28743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843693972,4.04,185.28,185.16,8.80409616]
["bitfinex-derivatives","SOLF0:USTF0",1761843694471,4.04,185.28,185.16,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843694673,4.04,185.28,185.17,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843695776,4.04,185.28,185.16,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843695976,4.04,185.28,185.14,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843696183,4.04,185.28,185.13,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843696575,4.04,185.28,185.12,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843697574,4.04,185.28,185.11,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843698377,4.04,185.27,185.09,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843698786,4.04,185.25,185.08,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843699180,4.04,185.25,185.07,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843700483,4.04,185.25,185.08,21.28743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843701781,4.04,185.25,185.09,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1761843702876,4.04,185.25,185.1,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1761843703077,4.04,185.25,185.09,21.28743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843703277,4.04,185.25,185.1,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843703786,4.04,185.25,185.11,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843704093,4.04,185.25,185.11,9.90963327]
["bitfinex-derivatives","SOLF0:USTF0",1761843704391,4.04,185.25,185.11,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843705594,4.04,185.25,185.1,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843707295,4.04,185.25,185.09,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843707698,4.04,185.25,185.08,82.96743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843709286,4.04,185.25,185.1,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843709492,4.04,185.25,185.11,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1761843709889,4.04,185.25,185.11,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843710298,4.04,185.25,185.12,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1761843712090,4.04,185.25,185.12,9.90933327]
["bitfinex-derivatives","SOLF0:USTF0",1761843712291,4.04,185.25,185.13,21.28743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843712490,4.04,185.31,185.14,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843713483,4.04,185.31,185.14,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843714498,4.04,185.31,185.13,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843714998,4.04,185.31,185.14,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843717595,3.91,185.3,185.13,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1761843718904,3.91,185.29,185.12,69.54743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843719198,3.91,185.28,185.11,9.90963327]
["bitfinex-derivatives","SOLF0:USTF0",1761843719400,3.91,185.28,185.12,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843719996,3.91,185.28,185.11,47.96743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843720200,3.91,185.28,185.11,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843721198,3.91,185.28,185.13,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843721509,3.91,185.28,185.14,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843721688,3.91,185.28,185.15,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843721890,3.91,185.28,185.13,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843722093,3.91,185.28,185.12,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843722295,3.91,185.28,185.11,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843722602,3.91,185.26,185.09,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843722798,6.65142107,185.27,185.09,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843722799,3.91,185.24,185.09,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843723698,3.91,185.24,185.1,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843724299,3.91,185.24,185.08,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843726701,3.91,185.23,185.08,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843729196,3.91,185.2,185.04,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843729399,8.80409616,185.22,185.03,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843729400,3.91,185.17,185.03,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843729601,3.91,185.17,185.01,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843729906,3.91,185.15,185.02,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843730209,3.91,185.13,185.0,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843730508,8.33247757,185.12,185.0,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843730705,4.42247757,185.11,185.0,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843731303,3.91,185.1,184.99,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843731604,8.33247757,185.09,184.99,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843731806,4.42247757,185.08,184.98,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843732596,8.33247757,185.08,184.98,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843732800,3.91,185.07,184.97,22.22743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843733210,3.91,185.07,184.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843734305,3.91,185.05,184.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843734510,3.91,185.03,184.97,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843735008,3.91,185.03,184.91,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843735212,3.91,185.03,184.89,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843736096,8.80409616,185.11,184.92,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843736097,3.88,185.11,184.92,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843736298,3.88,185.09,184.92,5.04743327]
["bitfinex-derivatives","SOLF0:USTF0",1761843736503,3.88,185.07,184.91,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843736700,3.88,185.05,184.91,13.85152943]
["bitfinex-derivatives","SOLF0:USTF0",1761843737110,3.88,185.05,184.91,8.80409616]
["bitfinex-derivatives","SOLF0:USTF0",1761843739207,3.88,185.05,184.88,333.60863643]
["bitfinex-derivatives","SOLF0:USTF0",1761843739208,3.88,185.05,184.88,323.69280316]
["bitfinex-derivatives","SOLF0:USTF0",1761843739510,3.88,185.03,184.89,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843744002,3.88,185.01,184.89,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843744710,3.88,185.01,184.85,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843744910,3.88,185.01,184.86,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843745104,3.88,184.99,184.86,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761843745513,3.88,184.97,184.85,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843745708,8.80409616,184.99,184.71,8.82810158]
["bitfinex-derivatives","SOLF0:USTF0",1761843745709,3.88,184.95,184.81,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761843745915,3.88,184.93,184.79,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761843746114,3.88,184.91,184.79,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761843747919,3.44,184.89,184.79,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761843748114,3.44,184.89,184.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761843748314,3.44,184.87,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843750422,3.44,184.85,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843753418,3.44,184.81,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843756218,4.8713,184.78,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843757128,8.3105,184.81,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843757324,4.8705,184.81,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843757522,3.44,184.84,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843758120,3.44,184.84,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843760229,4.871,184.79,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843760426,3.44,184.84,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843760615,21.35,184.78,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843761520,21.35,184.78,184.75,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843761931,20.05,184.86,184.75,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843763138,20.05,184.86,184.75,10.24645226]
["bitfinex-derivatives","SOLF0:USTF0",1761843763322,20.05,184.86,184.75,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843763523,3.44,184.85,184.75,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843764031,3.44,184.85,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843764724,4.8707,184.8,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843765022,0.14,184.79,184.71,7.54025046]
["bitfinex-derivatives","SOLF0:USTF0",1761843767429,0.14,184.79,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843767628,5.011,184.79,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843767829,3.58,184.79,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843768125,4.8715,184.77,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843768328,3.58,184.79,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843768831,8.3119,184.75,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843769931,3.58,184.79,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843773149,3.79287332,184.78,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843773344,3.44,184.77,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843774443,3.44,184.75,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843774740,3.44,184.73,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843775745,3.44,184.78,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843775951,3.44,184.76,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843776150,4.6340047,184.75,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843776453,8.0740047,184.75,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843776751,8.0740047,184.74,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843776955,4.6340047,184.73,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843777339,3.44,184.74,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843777544,4.64377716,184.73,184.71,2.1654982]
["bitfinex-derivatives","SOLF0:USTF0",1761843777840,4.64377716,184.73,184.6,110.05229244]
["bitfinex-derivatives","SOLF0:USTF0",1761843777841,3.57,184.72,184.6,110.05229244]
["bitfinex-derivatives","SOLF0:USTF0",1761843778041,3.57,184.7,184.6,110.05229244]
["bitfinex-derivatives","SOLF0:USTF0",1761843778252,4.8741,184.67,184.6,188.29229244]
["bitfinex-derivatives","SOLF0:USTF0",1761843779156,4.8744,184.66,184.6,188.29229244]
["bitfinex-derivatives","SOLF0:USTF0",1761843779457,3.57,184.69,184.6,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843779645,4.64733714,184.68,184.6,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843780242,3.57,184.66,184.44,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843780442,5.37475226,184.69,184.47,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843780443,3.57,184.64,184.47,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843780647,3.57,184.62,184.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843780853,8.21733714,184.61,184.48,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1761843781151,4.64733714,184.6,184.48,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843781353,4.64733714,184.6,184.48,25.0388]
["bitfinex-derivatives","SOLF0:USTF0",1761843781549,4.64733714,184.6,184.48,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1761843781754,4.64733714,184.59,184.49,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761843781951,3.57,184.63,184.49,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1761843782159,3.57,184.61,184.46,0.94320446]
["bitfinex-derivatives","SOLF0:USTF0",1761843782458,3.57,184.59,184.42,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843782653,3.57,184.57,184.42,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843782838,6.65142107,184.63,184.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843782839,3.57,184.55,184.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843783043,3.57,184.53,184.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843783245,3.57,184.53,184.37,0.94357528]
["bitfinex-derivatives","SOLF0:USTF0",1761843783246,3.57,184.51,184.37,0.94357528]
["bitfinex-derivatives","SOLF0:USTF0",1761843783447,3.57,184.49,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843783644,6.65142107,184.57,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843783645,4.64503121,184.48,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843783848,75.8347,184.63,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843783849,3.57,184.53,184.38,80.49475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843784056,8.44289247,184.52,184.38,80.49475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843784257,3.57,184.5,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843784443,5.37475226,184.56,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843784444,8.20971622,184.49,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843784646,4.63971622,184.48,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843785058,4.8782,184.52,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843785059,8.4482,184.52,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843785350,8.18050518,184.51,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843785653,3.57,184.49,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843785854,5.37475226,184.56,184.38,80.0014]
["bitfinex-derivatives","SOLF0:USTF0",1761843785855,4.60647269,184.48,184.38,80.0014]
["bitfinex-derivatives","SOLF0:USTF0",1761843786056,3.57,184.52,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843786248,3.57,184.5,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843786449,4.60252614,184.49,184.38,80.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761843786647,3.57,184.5,184.38,80.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761843787257,23.58,184.5,184.38,80.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761843787445,4.60044392,184.49,184.38,80.0015]
["bitfinex-derivatives","SOLF0:USTF0",1761843787645,23.58,184.5,184.39,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761843787847,3.57,184.48,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843788048,3.71,184.47,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843789961,3.57,184.45,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843790155,0.14,184.47,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843790759,0.14,184.47,184.39,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843790960,0.14,184.47,184.39,10.25585226]
["bitfinex-derivatives","SOLF0:USTF0",1761843791456,0.14,184.47,184.39,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843791655,0.14,184.47,184.41,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1761843791861,0.14,184.47,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843791862,0.14,184.47,184.43,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843792164,0.14,184.47,184.38,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843792362,3.71,184.47,184.38,80.49475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843792758,0.14,184.47,184.38,80.49475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843793364,3.71,184.47,184.38,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761843793772,0.14,184.47,184.39,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843794061,0.14,184.47,184.4,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1761843794260,0.14,184.47,184.43,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843794864,270.01,184.5,184.43,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843795058,270.01,184.5,184.48,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843795259,270.01,184.5,184.49,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843797166,270.01,184.5,184.46,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843797354,270.01,184.5,184.47,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761843799065,270.01,184.5,184.48,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761843799066,118.97389792,184.5,184.48,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1761843799367,118.97389792,184.5,184.47,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761843799566,118.97389792,184.5,184.47,83.6791]
["bitfinex-derivatives","SOLF0:USTF0",1761843800363,118.97389792,184.5,184.39,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843800663,118.97389792,184.5,184.4,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843800864,122.24389792,184.5,184.4,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761843801569,3.27,184.49,184.41,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843801766,3.27,184.49,184.42,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843801971,3.27,184.49,184.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843802170,3.27,184.48,184.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843802564,17.09,184.49,184.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843803160,17.09,184.49,184.41,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1761843803660,17.09,184.49,184.41,100.0207]
["bitfinex-derivatives","SOLF0:USTF0",1761843803862,17.09,184.49,184.41,83.7407]
["bitfinex-derivatives","SOLF0:USTF0",1761843804053,17.09,184.49,184.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843804969,17.09,184.49,184.39,5.37475226]
["bitfinex-derivatives","SOLF0:USTF0",1761843805166,3.27,184.48,184.34,112.50942352]
["bitfinex-derivatives","SOLF0:USTF0",1761843805368,3.27,184.48,184.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843806569,8.1497,184.46,184.35,83.7423]
["bitfinex-derivatives","SOLF0:USTF0",1761843807071,3.27,184.46,184.36,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1761843809960,3.86,184.45,184.34,112.50942352]
["bitfinex-derivatives","SOLF0:USTF0",1761843810160,3.86,184.45,184.22,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1761843810368,3.86,184.45,184.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843810566,3.86,184.4,184.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843811172,3.86,184.38,184.32,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843811375,3.86,184.38,184.25,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1761843811971,3.86,184.35,184.25,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1761843812176,3.86,184.35,184.31,0.77788724]
["bitfinex-derivatives","SOLF0:USTF0",1761843812363,9.23475226,184.35,184.31,0.77788724]
["bitfinex-derivatives","SOLF0:USTF0",1761843812569,3.86,184.34,184.31,0.77788724]
["bitfinex-derivatives","SOLF0:USTF0",1761843812765,3.86,184.32,184.2,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1761843813077,3.86,184.32,184.21,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843813273,3.86,184.28,184.21,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843813866,3.86,184.27,184.21,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843815167,8.7445,184.27,184.21,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843815373,3.86,184.26,184.18,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761843815675,3.86,184.2,184.04,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761843815871,3.86,184.2,184.06,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1761843816072,3.86,184.2,184.04,80.16538243]
["bitfinex-derivatives","SOLF0:USTF0",1761843816276,3.86,184.2,184.04,0.94538243]
["bitfinex-derivatives","SOLF0:USTF0",1761843816577,3.86,184.2,183.82,86.16538712]
["bitfinex-derivatives","SOLF0:USTF0",1761843816578,3.86,184.05,183.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843816783,17.79377438,184.08,183.61,10.94135256]
["bitfinex-derivatives","SOLF0:USTF0",1761843816784,8.89688719,183.81,183.61,10.94135256]
["bitfinex-derivatives","SOLF0:USTF0",1761843817081,8.89688719,183.95,183.72,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843817270,3.72728232,183.94,183.73,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843817470,6.65142107,184.07,183.79,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843817775,7.96023855,184.06,183.81,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843817970,3.70710593,184.05,183.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843818176,14.1,184.07,183.85,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843818477,11.86,184.11,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843818776,8.26119427,184.1,183.7,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843819078,99.10889817,184.09,183.82,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843819275,12.52889817,184.08,183.83,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843819477,124.0,184.14,183.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843819478,8.89688719,184.06,183.72,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843819682,8.89688719,184.01,183.75,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843819876,12.52889817,184.0,183.8,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843820181,86.6,184.07,183.82,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843820394,8.26630016,184.06,183.89,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843820567,8.26552776,184.05,183.87,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843820773,4.58620911,184.04,183.87,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843821075,86.6,184.07,183.87,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843821278,4.57661615,184.06,183.87,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843821978,124.0,184.14,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843821979,81.9,184.07,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843822178,4.57058042,184.06,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843822382,4.57058042,184.06,183.82,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843822383,81.9,184.07,183.94,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843822682,77.82,184.17,183.98,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843822881,23.73652707,184.16,183.98,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843823075,4.56442547,184.15,183.98,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843824379,4.56442547,184.15,183.94,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843824587,4.56442547,184.15,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843824588,8.89688719,184.12,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843824780,4.56442547,184.11,183.9,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843825682,3.66157602,184.1,183.86,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843825988,4.56442547,184.09,183.87,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843826278,4.56442547,184.08,183.86,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843826478,140.37938513,184.07,183.86,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843826684,4.55907669,184.06,183.86,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843826883,135.82,184.07,183.86,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843827382,4.5603596,184.06,183.86,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843827783,8.89688719,184.04,183.76,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843827987,4.5603596,184.03,183.78,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843828787,8.89688719,183.99,183.73,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843828983,8.89688719,183.94,183.73,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843829179,7.8,183.93,183.71,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1761843829381,7.8,183.93,183.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843829592,8.89688719,183.9,183.66,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843830086,8.89688719,183.95,183.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843830284,12.6,183.94,183.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843830476,12.6,183.94,183.74,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843830679,86.94,183.93,183.71,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843830882,144.75688719,183.99,183.75,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843831082,124.0,184.07,183.75,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843831083,86.94,183.98,183.78,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843831280,81.82,184.06,183.84,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843831584,81.82,184.05,183.88,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843831895,135.9,184.13,183.88,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843832077,79.9,184.12,183.92,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843832393,135.9,184.13,183.92,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843832394,87.18,184.11,183.92,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843832892,15.5,184.16,184.04,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843833083,15.5,184.16,184.04,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843833478,15.5,184.16,184.08,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843834193,15.5,184.16,184.04,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843834692,15.5,184.16,184.08,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843835079,15.5,184.16,184.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843836190,85.66,184.21,184.03,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843836893,8.89688719,184.29,184.04,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1761843837097,87.08,184.28,184.07,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843837401,250.0,184.2,184.07,12.80688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843837689,250.0,184.2,184.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843838486,250.0,184.2,183.97,92.3861]
["bitfinex-derivatives","SOLF0:USTF0",1761843838487,20.27,184.19,184.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843841095,20.27,184.19,184.13,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843841394,9.77496172,184.19,184.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843841790,5.64496172,184.19,184.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843841997,243.25496172,184.2,184.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843842199,234.97901501,184.2,184.11,8.89688719]
["bitfinex-derivatives","SOLF0:USTF0",1761843842394,234.36633859,184.2,184.17,13.78388719]
["bitfinex-derivatives","SOLF0:USTF0",1761843842598,42.65163827,184.2,184.17,13.78388719]
["bitfinex-derivatives","SOLF0:USTF0",1761843843292,33.25133827,184.2,184.17,29.35102579]
["bitfinex-derivatives","SOLF0:USTF0",1761843843496,250.0,184.3,184.21,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1761843843698,250.0,184.3,184.14,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843843994,2.16,184.29,184.14,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843844391,3.73,184.27,184.13,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843844598,6.31,184.28,184.13,140.728]
["bitfinex-derivatives","SOLF0:USTF0",1761843844909,2.16,184.26,184.13,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843845198,6.31,184.28,184.14,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1761843845398,6.31,184.28,184.15,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843845599,2.16,184.27,184.15,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843845796,6.31,184.28,184.13,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843845995,6.31,184.28,184.14,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843846903,6.31,184.28,184.19,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843847705,6.31,184.28,184.22,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1761843848100,6.31,184.28,184.2,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843848402,6.31,184.28,184.24,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843848591,6.31,184.28,184.25,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843848991,6.31,184.28,184.26,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843849801,6.31,184.28,184.27,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1761843850203,249.96563662,184.3,184.27,21.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761843850404,233.13113662,184.3,184.27,21.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761843850600,202.90343662,184.3,184.27,21.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761843850806,192.02953662,184.3,184.27,21.1645]
["bitfinex-derivatives","SOLF0:USTF0",1761843851505,192.02953662,184.3,184.14,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843851800,19.02,184.29,184.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843852193,19.02,184.29,184.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843853002,5.89,184.28,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843853207,3.73,184.27,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843853407,5.89,184.27,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843853603,2.16,184.26,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843854103,2.16,184.25,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843854304,2.16,184.26,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843854506,3.73,184.27,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843854706,2.16,184.25,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843855097,2.16,184.24,184.11,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843855503,5.36,184.22,184.1,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843856202,2.16,184.21,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843856406,2.16,184.25,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843857407,2.16,184.24,184.1,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843857803,7.52,184.25,184.1,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843858011,2.16,184.24,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843858309,19.02,184.29,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843858505,2.16,184.28,184.1,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843858901,2.16,184.27,184.1,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843859098,2.16,184.28,184.1,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843859308,2.16,184.26,184.1,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843859713,2.16,184.26,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843860015,2.16,184.25,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843860507,2.16,184.24,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843860708,7.52,184.26,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843860912,2.16,184.23,184.1,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843861608,2.16,184.23,184.07,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1761843861609,7.52,184.23,184.07,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843861801,5.36,184.22,184.08,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843862705,5.36,184.22,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843863310,2.16,184.23,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843864215,7.52,184.23,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843865099,2.16,184.23,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843865716,5.36,184.23,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843866799,2.16,184.22,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843867213,2.16,184.21,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843867423,2.16,184.22,184.08,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843867604,5.35,184.19,184.07,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1761843867805,5.35,184.19,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843868005,7.51,184.18,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843868204,5.35,184.18,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843868407,2.16,184.17,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843868913,5.35,184.18,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843869212,2.16,184.17,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843869711,5.35,184.18,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843870013,2.16,184.17,184.08,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1761843870210,2.16,184.16,184.08,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843870415,2.16,184.19,184.08,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843870617,7.51,184.19,184.07,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843870806,2.16,184.2,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843870807,7.51,184.18,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843871010,5.35,184.18,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843871212,2.16,184.17,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843871719,5.35,184.18,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843872026,2.16,184.17,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843872210,5.35,184.16,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843872410,7.51,184.16,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843872606,5.35,184.16,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843872806,2.16,184.15,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843873314,2.16,184.14,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843873513,5.35,184.16,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843873713,2.16,184.13,184.08,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843875015,2.16,184.13,184.08,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843875926,2.16,184.2,184.12,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843877417,2.16,184.2,184.16,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843877620,2.16,184.2,184.17,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1761843878021,2.16,184.2,184.18,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843878621,2.16,184.2,184.17,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843880426,2.16,184.2,184.18,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1761843880628,2.16,184.2,184.19,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1761843881128,2.16,184.2,184.11,140.67036937]
["bitfinex-derivatives","SOLF0:USTF0",1761843881323,2.16,184.2,184.12,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843882227,2.16,184.2,184.12,90.17036937]
["bitfinex-derivatives","SOLF0:USTF0",1761843882633,2.16,184.2,184.12,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843882839,2.16,184.2,184.12,90.27653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843883640,2.16,184.2,184.13,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843884041,2.16,184.2,184.12,90.27653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843885040,2.16,184.2,184.12,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843886331,7.51,184.2,184.12,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1761843886531,5.35,184.19,184.07,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843886744,5.35,184.19,184.08,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843887438,5.35,184.16,184.03,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843887636,5.35,184.16,184.04,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843889041,5.35,184.12,184.04,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843889840,5.35,184.12,183.96,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843889841,5.40149911,184.09,183.96,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843890143,5.40149911,184.09,183.91,9.99698712]
["bitfinex-derivatives","SOLF0:USTF0",1761843890144,5.35,184.08,183.97,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843890346,5.35,184.08,183.98,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843890547,5.35,184.08,183.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843891145,5.35,184.13,183.99,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843891347,5.35,184.13,183.99,89.97653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843891748,5.35,184.13,184.0,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843892051,5.35,184.17,184.0,21.31653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843892349,5.35,184.17,184.02,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843892555,5.35,184.17,184.02,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843894252,5.35,184.17,183.99,95.37803279]
["bitfinex-derivatives","SOLF0:USTF0",1761843894554,5.35,184.16,183.99,95.37803279]
["bitfinex-derivatives","SOLF0:USTF0",1761843894856,5.35,184.16,183.99,111.65803279]
["bitfinex-derivatives","SOLF0:USTF0",1761843895458,5.35,184.16,184.0,21.31653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843895761,5.35,184.16,184.0,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843896255,5.35,184.16,183.99,89.97653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843896651,5.35,184.13,183.99,89.97653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843897059,5.35,184.13,183.96,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843897356,5.35,184.13,184.0,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843897559,4.97,184.11,184.0,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843900650,4.97,184.1,183.93,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843900852,4.97,184.05,183.9,11.56297377]
["bitfinex-derivatives","SOLF0:USTF0",1761843901046,4.97,184.05,183.91,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843901254,4.97,184.05,183.9,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843901649,5.40149911,184.13,183.93,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843901848,4.97,184.12,183.96,10.43803279]
["bitfinex-derivatives","SOLF0:USTF0",1761843902056,4.97,184.12,183.97,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843902262,4.97,184.11,183.97,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843903259,4.97,184.11,183.98,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843903460,4.97,184.11,183.97,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843904453,4.97,184.1,183.97,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843905770,4.97,184.07,183.91,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843905970,4.97,184.07,183.88,11.9279392]
["bitfinex-derivatives","SOLF0:USTF0",1761843905971,4.97,184.07,183.93,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843906268,5.40149911,184.14,183.87,134.93244161]
["bitfinex-derivatives","SOLF0:USTF0",1761843906269,4.97,184.02,183.87,117.1625352]
["bitfinex-derivatives","SOLF0:USTF0",1761843906568,4.97,184.02,183.88,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843906957,4.97,184.02,183.89,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843907157,9.8616,184.01,183.88,89.67653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843907361,9.8616,184.01,183.88,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843907362,4.97,184.0,183.88,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1761843907765,4.97,184.0,183.88,89.67653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843908070,4.97,184.0,183.88,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843908367,4.97,183.98,183.83,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843908567,4.97,183.98,183.85,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843909069,4.97,183.98,183.83,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843909572,4.97,183.95,183.83,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843911363,29.67,183.94,183.83,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843911758,29.67,183.94,183.83,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843911963,29.67,183.94,183.86,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843913371,34.64,183.94,183.83,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843914773,4.97,183.93,183.83,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761843916275,4.97,183.93,183.77,111.72431054]
["bitfinex-derivatives","SOLF0:USTF0",1761843916474,4.74,183.9,183.78,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761843916867,29.67,183.94,183.79,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843917069,29.67,183.94,183.83,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843917375,29.67,183.94,183.83,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843917579,29.67,183.94,183.83,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843917767,29.67,183.94,183.8,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843917963,34.41,183.94,183.81,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761843918168,4.74,183.91,183.77,111.72431054]
["bitfinex-derivatives","SOLF0:USTF0",1761843918375,4.74,183.91,183.77,196.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1761843918576,9.6354,183.87,183.77,196.16431054]
["bitfinex-derivatives","SOLF0:USTF0",1761843918878,4.74,183.86,183.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843919077,4.8962,183.84,183.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843919272,4.74,183.83,183.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843919877,4.74,183.87,183.72,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843920387,4.74,183.87,183.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843921274,4.74,183.87,183.72,106.24149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843921477,10.14149911,183.91,183.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843921677,4.74,183.9,183.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843922187,29.67,183.94,183.75,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843922383,4.74,183.93,183.79,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843922576,4.74,183.93,183.8,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843922776,4.74,183.93,183.81,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843922977,4.74,183.93,183.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843923178,4.74,183.92,183.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843923786,4.74,183.91,183.82,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1761843924174,4.74,183.91,183.7,197.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843924375,4.74,183.88,183.71,106.12149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843924576,4.74,183.88,183.71,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1761843924784,4.74,183.88,183.71,106.12149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843925383,4.74,183.86,183.7,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1761843926278,4.74,183.85,183.7,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1761843927873,4.74,183.85,183.71,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1761843928076,4.74,183.85,183.72,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1761843931090,4.74,183.85,183.72,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843931289,4.39,183.86,183.67,113.05563532]
["bitfinex-derivatives","SOLF0:USTF0",1761843931587,4.39,183.86,183.7,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843932477,4.39,183.85,183.7,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843932990,4.39,183.9,183.74,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843933682,4.39,183.89,183.74,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843933982,20.21,183.88,183.74,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843934390,24.6,183.88,183.74,21.68149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843934885,4.39,183.87,183.71,5.40149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843935283,4.39,183.84,183.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1761843935485,20.21,183.88,183.72,106.22149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843935486,24.6,183.88,183.72,106.22149911]
["bitfinex-derivatives","SOLF0:USTF0",1761843937190,24.6,183.88,183.73,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761843937396,24.6,183.88,183.74,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1761843937787,4.39,183.87,183.75,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1761843938493,4.39,183.84,183.76,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1761843939690,4.39,183.84,183.76,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1761843939691,4.39,183.83,183.76,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1761843940082,4.39,183.83,183.69,144.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843940289,4.39,183.83,183.7,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843940889,20.21,183.88,183.7,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843940890,4.39,183.82,183.7,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1761843941592,29.14127886,183.88,183.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843941593,4.39,183.87,183.7,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843941798,4.39,183.87,183.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843942092,20.21,183.88,183.74,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843942286,20.21,183.88,183.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843942595,20.21,183.88,183.79,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1761843943792,20.21,183.88,183.81,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843943992,20.21,183.88,183.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843945599,4.39,183.87,183.75,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843945796,4.39,183.87,183.75,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843945998,4.8962,183.84,183.75,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843946204,4.39,183.83,183.75,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843946497,4.39,183.88,183.75,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843946688,4.39,183.88,183.75,109.07127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843946886,4.39,183.98,183.75,114.10781254]
["bitfinex-derivatives","SOLF0:USTF0",1761843947091,4.39,183.92,183.75,109.07127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843947290,4.39,183.92,183.75,30.24781254]
["bitfinex-derivatives","SOLF0:USTF0",1761843947590,4.39,183.92,183.76,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843947796,4.39,183.89,183.77,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843948398,4.39,183.89,183.78,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843948697,4.39,183.89,183.79,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843949585,25.19,183.88,183.79,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1761843950296,4.39,183.87,183.8,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761843950594,4.39,183.87,183.73,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843950807,4.39,183.87,183.74,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761843951299,4.39,183.87,183.74,89.19653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843952699,4.39,183.87,183.75,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761843953093,4.39,183.85,183.72,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843953293,4.39,183.85,183.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843953796,4.39,183.82,183.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843953996,4.39,183.82,183.7,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843954201,4.39,183.82,183.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843954603,4.39,183.8,183.72,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843955604,4.39,183.8,183.73,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843956407,4.39,183.8,183.69,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843956601,4.39,183.77,183.69,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843956802,4.39,183.75,183.69,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843957201,4.39,183.75,183.69,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843957700,4.39,183.75,183.69,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843957901,4.39,183.86,183.69,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843958202,4.39,183.84,183.69,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1761843958406,4.39,183.8,183.7,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843958608,4.39,183.78,183.63,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843958805,4.3985234,183.79,183.63,5.03653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843958806,4.39,183.76,183.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843960107,4.39,183.76,183.64,89.05653368]
["bitfinex-derivatives","SOLF0:USTF0",1761843960309,4.39,183.76,183.61,10.94135256]
["bitfinex-derivatives","SOLF0:USTF0",1761843960310,4.39,183.76,183.65,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1761843960504,4.39,183.76,183.61,15.97788624]
["bitfinex-derivatives","SOLF0:USTF0",1761843960704,4.39,183.76,183.58,6.52644009]
["bitfinex-derivatives","SOLF0:USTF0",1761843960705,8.93127886,183.68,183.58,6.52644009]
["bitfinex-derivatives","SOLF0:USTF0",1761843960907,10.22,183.81,183.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843960908,4.37451144,183.67,183.55,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843961216,8.93127886,183.69,183.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843961217,4.39,183.69,183.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843961407,4.39,183.73,183.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843961712,4.39,183.71,183.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843961911,4.39,183.75,183.54,6.52644009]
["bitfinex-derivatives","SOLF0:USTF0",1761843962113,4.39,183.7,183.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843962408,4.39,183.68,183.52,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843962707,8.93127886,183.71,183.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843962911,4.39,183.72,183.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843963418,4.39,183.68,183.53,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843964307,20.76,183.67,183.59,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843964607,20.76,183.67,183.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843965304,4.39,183.66,183.57,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1761843965706,4.39,183.66,183.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843965907,20.76,183.67,183.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843966511,20.76,183.67,183.59,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1761843966808,20.76,183.67,183.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843967714,11.68,183.67,183.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843967908,4.76,183.67,183.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843968723,4.76,183.67,183.63,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1761843969705,4.76,183.67,183.6,6.52644009]
["bitfinex-derivatives","SOLF0:USTF0",1761843969911,4.76,183.67,183.61,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843970110,4.76,183.67,183.61,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1761843970318,4.76,183.67,183.65,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843970620,4.39,183.92,183.65,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843970820,4.39,183.9,183.7,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843971018,4.39,183.9,183.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1761843971617,4.39,183.89,183.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1761843971914,4.39,183.89,183.72,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843972716,4.39,183.94,183.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843973718,15.31,183.93,183.76,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843974020,15.31,183.93,183.8,25.21127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843974223,15.31,183.93,183.81,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1761843975418,4.13,183.92,183.8,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843975722,4.13,183.92,183.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843976236,4.13,183.92,183.77,25.21127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843976429,4.13,183.92,183.78,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843976830,4.13,183.92,183.78,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1761843977123,4.13,183.92,183.79,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843977325,4.13,183.89,183.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843977526,4.13,183.87,183.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843978025,4.13,183.92,183.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843978730,15.31,183.93,183.79,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1761843978731,15.31,183.93,183.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843979024,15.31,183.93,183.84,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843979322,15.31,183.93,183.75,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843979515,4.13,183.92,183.76,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1761843979722,4.13,183.9,183.69,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843980025,4.13,183.88,183.7,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1761843980225,4.13,183.88,183.71,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843980421,8.15023649,183.87,183.72,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843980621,4.13,183.87,183.72,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1761843980928,4.13,183.87,183.73,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761843981124,4.13,183.87,183.73,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1761843981326,4.13,183.92,183.73,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1761843981825,4.13,183.92,183.78,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843982023,15.31,183.93,183.78,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843983022,15.31,183.93,183.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843983326,15.31,183.93,183.82,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843983828,183.09825776,183.8,183.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1761843984016,15.31,183.93,183.79,230.05127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843984217,15.31,183.93,183.85,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843984621,15.31,183.93,183.79,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843984822,15.31,183.93,183.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1761843985831,15.31,183.93,183.87,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1761843986234,15.31,183.93,183.82,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843986235,15.31,183.93,183.84,16.51434056]
["bitfinex-derivatives","SOLF0:USTF0",1761843986422,15.31,183.93,183.85,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1761843986730,15.31,183.93,183.86,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1761843987126,15.31,183.93,183.87,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1761843988022,15.31,183.93,183.82,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1761843988232,15.31,183.93,183.83,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1761843988433,15.31,183.93,183.81,8.93127886]
["bitfinex-derivatives","SOLF0:USTF0",1761843988632,15.31,183.93,183.84,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1761843988835,15.31,183.93,183.85,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1761843991825,15.31,183.93,183.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843992523,15.31,183.93,183.87,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843992722,20.92,183.93,183.88,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843992923,5.61,183.92,183.88,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843993735,15.31,183.93,183.88,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761843994331,15.31,183.93,183.88,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1761843994833,15.31,183.93,183.89,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1761843995139,15.31,183.93,183.9,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843996433,15.31,183.93,183.84,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843996640,15.31,183.93,183.86,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843997538,15.31,183.93,183.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761843999148,15.31,183.93,183.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761843999346,15.31,183.93,183.82,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1761843999843,15.31,183.93,183.8,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1761844000040,15.31,183.93,183.82,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844000845,15.31,183.93,183.82,21.70234422]
["bitfinex-derivatives","SOLF0:USTF0",1761844002367,15.31,183.93,183.82,83.70234422]
["bitfinex-derivatives","SOLF0:USTF0",1761844002645,15.31,183.93,183.83,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844002848,15.31,183.93,183.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844002849,20.92,183.93,183.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844003036,5.61,183.92,183.84,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1761844003238,5.61,183.92,183.85,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761844003638,255.61,183.9,183.85,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761844003834,5.61,183.89,183.85,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761844005950,5.61,183.89,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844006444,250.0,183.9,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844006647,250.0,183.9,183.86,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1761844007750,250.0,183.9,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844007938,255.61,183.9,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844008338,250.0,183.9,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844008540,255.61,183.9,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844009950,250.0,183.9,183.86,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844010452,250.0,183.9,183.86,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1761844011457,250.0,183.9,183.87,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844011656,250.0,183.9,183.88,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844011857,250.0,183.9,183.89,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761844013051,255.61,183.9,183.81,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844013353,5.61,183.89,183.82,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1761844015056,250.0,183.9,183.82,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1761844019760,265.22,183.9,183.82,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1761844020462,270.61,183.9,183.83,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844020661,270.61,183.9,183.84,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844021770,265.22,183.9,183.85,21.34303545]
["bitfinex-derivatives","SOLF0:USTF0",1761844021960,265.22,183.9,183.88,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844022259,265.22,183.9,183.89,88.48303545]
["bitfinex-derivatives","SOLF0:USTF0",1761844022459,265.22,183.9,183.89,88.46303545]
["bitfinex-derivatives","SOLF0:USTF0",1761844022860,265.22,183.9,183.89,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1761844023257,270.61,183.9,183.88,5.0643608]
["bitfinex-derivatives","SOLF0:USTF0",1761844023461,270.61,183.9,183.89,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1761844024359,265.22,183.9,183.89,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1761844024560,265.22,183.9,183.89,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844025360,265.22,183.9,183.89,171.65917066]
["bitfinex-derivatives","SOLF0:USTF0",1761844025560,114.68389792,183.9,183.89,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844025859,92.63013953,183.9,183.89,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844026662,250.0,184.0,183.89,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844026961,5.39,183.99,183.96,5.063673]
["bitfinex-derivatives","SOLF0:USTF0",1761844027167,5.39,183.99,183.97,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1761844027469,5.39,183.99,183.91,23.03156401]
["bitfinex-derivatives","SOLF0:USTF0",1761844027470,5.39,183.99,183.98,66.27413367]
["bitfinex-derivatives","SOLF0:USTF0",1761844027765,250.0,184.0,183.98,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1761844028159,5.39,183.99,183.98,82.8754668]
["bitfinex-derivatives","SOLF0:USTF0",1761844028865,250.0,184.0,183.98,82.8754668]
["bitfinex-derivatives","SOLF0:USTF0",1761844029061,255.39,184.0,183.98,82.8754668]
["bitfinex-derivatives","SOLF0:USTF0",1761844029254,5.39,183.99,183.98,82.8754668]
["bitfinex-derivatives","SOLF0:USTF0",1761844030559,250.0,184.0,183.98,82.8754668]
["bitfinex-derivatives","SOLF0:USTF0",1761844030756,233.522,184.0,183.98,99.1554668]
["bitfinex-derivatives","SOLF0:USTF0",1761844030956,232.14128678,184.0,183.99,26.40734601]
["bitfinex-derivatives","SOLF0:USTF0",1761844031164,232.14128678,184.0,183.99,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1761844031867,232.14128678,184.0,183.99,109.84853089]
["bitfinex-derivatives","SOLF0:USTF0",1761844033267,232.14128678,184.0,183.99,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1761844034158,221.26128678,184.0,183.99,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1761844034365,209.30128678,184.0,183.99,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844034570,5.39,184.17,183.99,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844034870,1.08,184.16,184.07,6.71744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844035062,1.08,184.16,184.08,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844035378,5.39,184.17,184.03,10.07616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844035379,6.47,184.15,184.03,22.99744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844035567,5.39,184.15,184.04,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844035765,9.8,184.24,184.04,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844035766,7.67,184.12,184.04,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844037660,7.67,184.08,183.99,142.57744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844037862,5.42234422,184.05,184.0,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1761844038068,7.67,184.04,184.01,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1761844038262,8.75,184.04,184.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1761844038462,7.67,184.04,184.03,66.702]
["bitfinex-derivatives","SOLF0:USTF0",1761844038871,8.75,184.04,184.03,66.702]
["bitfinex-derivatives","SOLF0:USTF0",1761844039158,8.75,184.04,184.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1761844039369,8.75,184.04,184.03,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844039568,1.08,184.04,184.03,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844040171,7.67,184.04,183.93,6.71744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844040363,7.67,184.04,183.92,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1761844040364,1.08,184.03,183.94,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844040558,5.42234422,184.08,183.94,106.05744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844040968,1.08,184.07,183.94,106.05744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844041271,8.75,184.07,183.94,106.05744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844041470,8.75,184.06,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844041668,7.67,184.06,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844041971,1.08,184.05,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844042462,1.08,184.04,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844042658,7.67,184.06,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844042659,1.08,184.05,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844042974,8.75,184.05,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844043172,1.08,184.04,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844043571,1.08,184.03,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844043762,1.08,184.04,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844043963,1.08,184.02,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844044372,1.08,184.01,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844044871,1.08,184.02,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844045072,1.08,184.01,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844045673,7.67,184.09,183.95,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844045868,7.67,184.09,183.95,89.79744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844046070,1.08,184.08,183.95,95.21978948]
["bitfinex-derivatives","SOLF0:USTF0",1761844046272,1.08,184.08,183.96,6.71744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844046465,1.08,184.07,183.97,22.99744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844046670,7.67,184.19,184.0,28.41978948]
["bitfinex-derivatives","SOLF0:USTF0",1761844046863,7.67,184.19,184.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844047069,1.08,184.18,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844047469,1.08,184.17,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844047669,1.08,184.18,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844047872,7.67,184.19,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844048165,1.08,184.17,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844048573,1.08,184.16,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844048769,1.08,184.16,184.05,22.99744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844048974,1.08,184.17,184.05,22.99744526]
["bitfinex-derivatives","SOLF0:USTF0",1761844049276,1.08,184.16,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844049575,1.08,184.16,184.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844049776,1.08,184.17,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844050170,1.08,184.16,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844050575,1.08,184.17,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844050776,1.08,184.16,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844051267,1.08,184.17,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844051573,1.08,184.16,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844051974,1.08,184.17,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844052165,1.08,184.16,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844052666,1.08,184.15,184.09,16.27845238]
["bitfinex-derivatives","SOLF0:USTF0",1761844052975,1.08,184.17,184.08,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761844053160,1.08,184.14,184.08,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1761844053472,1.08,184.14,183.95,13.21451289]
["bitfinex-derivatives","SOLF0:USTF0",1761844053473,9.12,184.14,183.98,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844053669,9.12,184.14,183.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844055669,9.12,184.14,183.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844056477,9.12,184.14,183.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844057478,1.08,184.14,183.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844057777,1.08,184.14,184.02,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844059374,9.12,184.14,184.03,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844059577,9.12,184.14,184.04,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844060067,9.12,184.14,184.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1761844060470,1.08,184.14,184.04,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1761844061278,1.08,184.14,184.06,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844064278,1.08,184.14,184.05,26.35616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844064590,1.08,184.14,184.05,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844065193,1.08,184.14,184.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844066083,1.08,184.14,184.06,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761844066295,1.08,184.14,184.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844068006,1.08,184.14,184.09,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844069108,1.08,184.14,184.07,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844072708,1.08,184.14,184.08,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1761844074708,1.08,184.14,184.08,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1761844076614,1.08,184.14,184.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844076804,1.08,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844077407,8.4,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844078812,1.08,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844080715,8.4,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844081414,1.08,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844081612,1.08,184.14,184.09,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844081813,1.08,184.14,184.09,108.45616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844082017,1.08,184.14,184.09,92.17616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844082319,1.08,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844082515,8.4,184.14,184.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844083317,8.4,184.14,184.03,10.07616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844083524,8.4,184.14,184.04,88.69559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844084523,8.4,184.14,184.04,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761844085120,8.4,184.14,184.04,88.69559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844085316,7.32,184.14,184.05,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844086224,7.32,184.14,184.06,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761844087219,7.32,184.14,184.06,86.99846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844087726,7.32,184.14,184.08,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844088429,7.32,184.14,184.07,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844089526,7.32,184.14,184.1,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844089825,7.32,184.14,184.11,86.93846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844090025,7.32,184.25,184.12,86.91846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844090222,7.32,184.25,184.15,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844090725,7.32,184.25,184.16,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844090921,7.32,184.25,184.17,86.95846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844091927,7.32,184.25,184.18,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844092330,7.32,184.25,184.17,86.95846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844093430,7.32,184.3,184.21,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844093726,7.32,184.3,184.24,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844094028,7.32,184.3,184.25,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844094227,7.32,184.42,184.26,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844094537,7.32,184.42,184.27,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844094719,7.32,184.42,184.25,88.55559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844094720,7.32,184.41,184.26,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844095028,7.59,184.37,184.26,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844095223,7.59,184.37,184.25,5.05846692]
["bitfinex-derivatives","SOLF0:USTF0",1761844095426,7.59,184.37,184.24,86.87404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844095731,7.59,184.33,184.24,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844095936,7.59,184.33,184.19,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844096231,7.59,184.33,184.18,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844096424,7.59,184.27,184.16,24.45404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844096623,7.59,184.27,184.16,32.23404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844097029,7.59,184.26,184.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1761844097228,7.59,184.26,184.14,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844097428,7.59,184.26,184.13,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844097928,7.59,184.26,184.12,61.89404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844098234,7.59,184.24,184.12,61.89404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844098636,7.59,184.24,184.14,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844098840,7.59,184.24,184.15,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844099029,7.59,184.24,184.16,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844099226,7.59,184.24,184.15,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844099531,7.59,184.24,184.13,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844099724,7.59,184.24,184.12,61.89404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844099925,8.90214131,184.28,184.12,61.89404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844099926,7.59,184.23,184.12,61.89404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844100130,7.59,184.23,184.12,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761844100435,4.8862,184.21,184.12,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761844100634,7.59,184.2,184.12,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1761844101435,7.59,184.2,184.09,5.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1761844101630,7.59,184.2,184.09,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844102233,7.59,184.2,184.1,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844102840,7.59,184.2,184.13,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844103031,7.59,184.2,184.15,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844103333,7.59,184.27,184.16,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844104337,7.59,184.26,184.16,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844104528,7.59,184.26,184.15,86.85984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844105437,7.59,184.26,184.16,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844106239,7.59,184.26,184.15,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761844106240,7.59,184.26,184.15,86.85984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844106629,7.59,184.26,184.16,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844107134,7.59,184.26,184.15,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761844107135,7.59,184.26,184.17,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844107538,7.59,184.26,184.16,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844108628,7.59,184.26,184.17,5.05984383]
["bitfinex-derivatives","SOLF0:USTF0",1761844108825,7.59,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844109335,7.59,184.26,184.17,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844109535,7.59,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844110840,7.59,184.26,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844111339,7.59,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844112338,7.59,184.26,184.17,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844112536,7.59,184.26,184.16,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844112842,7.59,184.26,184.17,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844113029,7.59,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844113743,7.59,184.26,184.17,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844113943,7.59,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844114340,7.59,184.26,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844114739,7.59,184.26,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844115543,7.23,184.34,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844115939,7.23,184.34,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844116134,7.23,184.34,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844116340,7.23,184.34,184.26,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844116746,7.23,184.34,184.24,61.07559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844116747,7.23,184.34,184.27,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844117358,7.23,184.34,184.26,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844117641,7.23,184.34,184.24,59.39792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844118237,7.23,184.34,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844119647,7.23,184.34,184.24,59.39792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844120053,7.23,184.34,184.24,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1761844120249,7.23,184.33,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844120951,7.23,184.33,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844121251,7.23,184.33,184.19,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1761844121252,7.23,184.33,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844122157,7.23,184.33,184.22,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844122158,7.23,184.33,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844122340,7.23,184.33,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844122543,7.23,184.29,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844122944,12.1142,184.29,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844123153,7.23,184.28,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844123342,7.23,184.28,184.16,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844123545,7.23,184.25,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844124248,7.23,184.25,184.14,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844125360,7.23,184.25,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844125647,256.65142107,184.39,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844125648,7.23,184.29,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844125853,7.23,184.29,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844126248,7.23,184.29,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844126955,7.23,184.29,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844127756,7.23,184.38,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844127952,7.23,184.38,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844128152,7.23,184.37,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844128352,7.23,184.37,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844128553,7.23,184.37,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844128754,7.23,184.37,184.26,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844129055,7.23,184.37,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844129549,7.23,184.37,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844130155,7.23,184.34,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844130356,7.23,184.34,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844130854,7.23,184.34,184.21,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844130855,7.23,184.3,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844131457,7.23,184.3,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844132356,7.23,184.3,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844132557,7.23,184.3,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844133847,7.23,184.29,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844134258,7.23,184.28,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844134458,7.23,184.28,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844134954,7.23,184.28,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844135852,7.23,184.28,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844136452,7.23,184.27,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844138962,6.41,184.26,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844139261,6.41,184.26,184.14,65.79616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844139262,6.41,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844139460,6.41,184.26,184.16,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844139461,6.41,184.26,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844140163,6.41,184.26,184.16,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844140363,6.41,184.26,184.14,62.45559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844140364,6.41,184.23,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844141252,6.41,184.22,184.14,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844141559,6.41,184.22,184.1,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844141957,6.41,184.19,184.11,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844142151,676.9437218,184.34,184.11,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844142152,6.41,184.27,184.13,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844142355,6.41,184.27,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844142560,6.41,184.27,184.16,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844142759,6.41,184.27,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844142961,6.41,184.27,184.14,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844143162,6.41,184.27,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844143758,6.41,184.25,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844144564,11.2952,184.25,184.15,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844144758,6.41,184.29,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844144964,6.41,184.29,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844145458,6.41,184.29,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844145659,6.41,184.29,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844146460,6.41,184.29,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844147063,6.41,184.29,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844147458,6.41,184.29,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844147655,6.41,184.28,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844147960,6.41,184.28,184.17,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844148362,6.41,184.28,184.16,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844148564,6.41,184.28,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844149166,6.41,184.28,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844149359,6.41,184.28,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844149563,6.41,184.28,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844149763,6.41,184.27,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844149967,6.41,184.27,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844150165,11.2947,184.27,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844150365,6.41,184.26,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844150864,6.41,184.26,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844151465,6.41,184.25,184.18,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844151962,6.41,184.33,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844152169,5.39892892,184.34,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844152170,6.41,184.29,184.19,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844152467,6.41,184.29,184.17,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844152468,6.41,184.29,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844154171,6.41,184.29,184.22,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844156269,11.3331,184.33,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844156668,6.45,184.32,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844156970,6.45,184.32,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844157178,6.45,184.36,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844157374,6.45,184.36,184.27,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844157575,6.45,184.36,184.29,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844158868,6.45,184.38,184.29,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844159076,6.45,184.38,184.3,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844159766,6.45,184.46,184.33,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844159968,11.3303,184.44,184.33,10.45685719]
["bitfinex-derivatives","SOLF0:USTF0",1761844160174,6.45,184.44,184.34,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844160363,6.45,184.43,184.33,10.45685719]
["bitfinex-derivatives","SOLF0:USTF0",1761844160568,6.45,184.43,184.33,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844160972,6.45,184.43,184.33,10.45685719]
["bitfinex-derivatives","SOLF0:USTF0",1761844161675,6.45,184.43,184.32,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844161977,6.45,184.42,184.33,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844162178,6.45,184.42,184.32,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844163079,6.45,184.42,184.33,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844163269,86.99892892,184.52,184.33,10.45685719]
["bitfinex-derivatives","SOLF0:USTF0",1761844163469,6.45,184.47,184.34,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844163980,6.45,184.46,184.35,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844164181,6.45,184.55,184.44,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844166971,6.45,184.54,184.44,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844168778,4.8777,184.53,184.44,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844168974,6.64,184.52,184.44,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844171779,6.64,184.52,184.42,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844172480,417.94347296,184.64,184.46,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844172481,4.8769,184.56,184.46,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844172685,6.64,184.55,184.46,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844173483,6.64,184.55,184.5,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844176781,5.39892892,184.69,184.5,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844176782,6.64,184.62,184.5,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844177890,6.64,184.59,184.5,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844178585,0.94323002,184.67,184.5,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844178794,6.64,184.63,184.54,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844179292,11.5152,184.63,184.54,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844179486,11.5152,184.63,184.47,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844179487,6.64,184.67,184.47,21.69892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844179695,6.64,184.67,184.55,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844179882,11.515,184.63,184.55,5.39892892]
["bitfinex-derivatives","SOLF0:USTF0",1761844181398,11.515,184.63,184.51,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844181584,6.64,184.63,184.51,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844183001,6.64,184.63,184.51,90.2976532]
["bitfinex-derivatives","SOLF0:USTF0",1761844185209,11.5152,184.63,184.51,90.2976532]
["bitfinex-derivatives","SOLF0:USTF0",1761844185904,6.64,184.63,184.51,90.2976532]
["bitfinex-derivatives","SOLF0:USTF0",1761844187413,6.64,184.63,184.51,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844187612,6.64,184.59,184.51,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844187912,6.64,184.59,184.47,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844188112,6.64,184.59,184.48,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1761844190607,6.64,184.59,184.48,90.2776532]
["bitfinex-derivatives","SOLF0:USTF0",1761844191111,6.64,184.59,184.48,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844191503,6.64,184.59,184.49,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761844193103,8.8576532,184.7,184.48,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844193104,6.64,184.58,184.48,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844193512,6.64,184.58,184.47,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844193708,6.64,184.58,184.45,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844194313,6.64,184.55,184.45,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844195506,6.64,184.55,184.41,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844195713,6.64,184.55,184.42,90.2376532]
["bitfinex-derivatives","SOLF0:USTF0",1761844195901,6.64,184.55,184.43,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844196105,6.64,184.59,184.43,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844196309,6.64,184.59,184.46,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844196504,8.8576532,184.7,184.46,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844196709,6.64,184.58,184.46,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844197708,4.877,184.56,184.46,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844197909,5.9,184.55,184.46,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761844198310,4.8774,184.54,184.46,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761844198508,10.7774,184.54,184.46,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1761844199317,5.9,184.51,184.39,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844199517,5.9,184.51,184.38,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844199710,10.7794,184.47,184.36,95.27558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844200215,10.7794,184.47,184.37,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844200216,4.8794,184.47,184.37,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844200405,5.9,184.46,184.37,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844201517,5.9,184.46,184.38,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844202521,5.9,184.46,184.36,95.27558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844202720,5.9,184.44,184.35,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844202921,5.9,184.44,184.34,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844203113,5.9,184.44,184.33,216.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844203114,5.9,184.44,184.33,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844203316,5.9,184.44,184.34,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844203523,5.9,184.44,184.33,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844203823,5.9,184.4,184.31,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844204014,5.9,184.4,184.3,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844204214,5.9,184.36,184.29,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844204819,5.9,184.36,184.3,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844205717,5.9,184.36,184.29,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844206221,5.9,184.36,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844207912,5.9,184.45,184.32,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844208113,5.9,184.45,184.33,86.41792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844208412,5.9,184.42,184.33,86.41792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844209218,5.9,184.41,184.33,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761844209419,5.9,184.41,184.31,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844209620,5.9,184.41,184.31,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844209820,4.882,184.37,184.31,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844210022,10.782,184.37,184.31,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844210934,5.9,184.35,184.27,59.61558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844211326,10.7827,184.35,184.27,59.61558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844211522,5.9,184.35,184.27,59.61558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844211922,5.9,184.35,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844212322,5.9,184.35,184.27,59.61558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844212527,5.9,184.35,184.27,54.5576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844212722,5.9,184.35,184.27,59.61558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844213118,10.7827,184.35,184.27,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844213916,5.9,184.35,184.27,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844214122,5.9,184.41,184.31,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844214936,5.9,184.45,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844217526,10.4702,184.44,184.35,30.6176532]
["bitfinex-derivatives","SOLF0:USTF0",1761844217929,5.59,184.44,184.35,30.6176532]
["bitfinex-derivatives","SOLF0:USTF0",1761844218130,5.59,184.49,184.35,30.6176532]
["bitfinex-derivatives","SOLF0:USTF0",1761844218435,5.59,184.49,184.39,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844220330,5.59,184.47,184.39,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844222843,5.59,184.47,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844223044,4.8802,184.44,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844223242,10.4702,184.44,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844223637,5.59,184.43,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844224034,10.4705,184.43,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844225540,10.4707,184.42,184.35,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844225740,5.59,184.42,184.31,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844226140,5.59,184.42,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844227039,10.4721,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844227442,5.59,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844227641,10.472,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844228237,5.59,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844228438,5.59,184.37,184.27,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844228846,4.8823,184.36,184.27,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844229846,5.59,184.37,184.27,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844230350,5.59,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844230535,10.472,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844230736,5.59,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844231137,5.59,184.37,184.27,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844231336,5.59,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844231841,10.472,184.37,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844232042,5.59,184.37,184.27,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844232242,5.59,184.37,184.27,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844232750,5.59,184.37,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844233137,4.8833,184.32,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844233345,5.5,184.33,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844234446,10.383,184.33,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844234846,10.383,184.33,184.26,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844235743,5.5,184.33,184.27,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844235947,5.5,184.31,184.26,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844236147,5.5,184.33,184.23,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844236454,5.5,184.33,184.25,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844237151,5.5,184.31,184.25,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844238046,422.22,184.45,184.25,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844238350,5.5,184.44,184.25,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844238551,5.5,184.38,184.29,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844239346,5.5,184.38,184.29,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844239945,5.5,184.38,184.29,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844240147,5.5,184.38,184.29,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844240352,10.3818,184.38,184.29,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844240545,10.3818,184.38,184.29,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844241355,5.5,184.38,184.29,13.91558147]
["bitfinex-derivatives","SOLF0:USTF0",1761844241555,5.5,184.38,184.3,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844241751,5.5,184.38,184.31,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844243050,5.5,184.38,184.3,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844243244,5.5,184.38,184.29,8.8576532]
["bitfinex-derivatives","SOLF0:USTF0",1761844243245,5.5,184.38,184.31,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844243448,5.5,184.38,184.32,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844243651,4.8824,184.36,184.32,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844243846,5.5,184.35,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844244246,5.5,184.35,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844244446,5.5,184.29,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844245153,5.5,184.29,184.23,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844245548,5.5,184.33,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844246360,10.383,184.33,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844246657,5.5,184.33,184.25,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844247352,5.5,184.44,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844248151,4.882,184.37,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844248355,10.382,184.37,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844248558,5.5,184.36,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844248759,5.5,184.36,184.27,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844249262,5.5,184.36,184.28,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844249561,5.5,184.36,184.27,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844249757,10.3823,184.36,184.27,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844250351,5.5,184.34,184.27,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844250554,5.5,184.34,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844250963,10.3834,184.32,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844251160,5.5,184.31,184.27,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844251553,5.5,184.31,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844251752,10.3837,184.31,184.24,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844251956,5.5,184.3,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844252151,5.5,184.3,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844252961,4.8845,184.28,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844253964,10.3839,184.3,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844254957,4.8842,184.29,184.21,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844255257,4.8842,184.29,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844255961,10.3842,184.29,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844257159,5.5,184.29,184.2,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844257654,5.5,184.29,184.18,12.13027707]
["bitfinex-derivatives","SOLF0:USTF0",1761844257655,5.5,184.29,184.22,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844258158,10.4232,184.33,184.23,5.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1761844258459,5.54,184.33,184.26,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844259564,10.4232,184.33,184.26,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844259862,5.54,184.32,184.26,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844261059,5.54,184.31,184.22,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844261457,5.54,184.3,184.22,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844262267,5.54,184.29,184.22,10.4526133]
["bitfinex-derivatives","SOLF0:USTF0",1761844264271,5.54,184.29,184.22,10.44304047]
["bitfinex-derivatives","SOLF0:USTF0",1761844264770,10.4231,184.33,184.23,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844265169,5.54,184.33,184.24,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844267377,5.54,184.32,184.24,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844267772,4.8842,184.29,184.23,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844267978,5.54,184.28,184.23,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844268172,5.54,184.28,184.22,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844268568,5.54,184.26,184.22,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844268777,5.54,184.26,184.17,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844269178,5.39468503,184.32,184.15,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844269179,5.54,184.2,184.15,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844269874,5.54,184.19,184.15,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844271070,5.54,184.19,184.13,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844271071,5.54,184.19,184.12,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844271277,5.54,184.19,184.1,86.51468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844271278,5.54,184.19,184.11,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844271671,5.54,184.27,184.12,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844271873,5.54,184.27,184.15,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844272579,5.54,184.25,184.15,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844273067,5.54,184.25,184.16,10.44304047]
["bitfinex-derivatives","SOLF0:USTF0",1761844273673,250.0,184.6,184.18,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844273674,5.54,184.29,184.18,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844273870,5.54,184.29,184.18,86.14835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844274471,5.54,184.29,184.2,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844274674,9.9437218,184.41,184.2,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844274675,5.54,184.33,184.2,10.44304047]
["bitfinex-derivatives","SOLF0:USTF0",1761844274977,5.54,184.33,184.22,5.04835544]
["bitfinex-derivatives","SOLF0:USTF0",1761844276177,5.54,184.33,184.22,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844276978,4.92,184.32,184.22,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844277374,4.92,184.32,184.24,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844277576,4.92,184.32,184.24,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844278577,4.92,184.32,184.24,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844278781,4.92,184.32,184.22,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844279182,9.8034,184.32,184.22,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844279379,4.92,184.32,184.23,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844280283,4.92,184.32,184.24,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844285901,4.92,184.36,184.28,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844286102,4.92,184.36,184.28,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844286393,4.92,184.36,184.29,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844286998,4.92,184.36,184.28,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844287396,4.92,184.36,184.27,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844288096,4.9,184.45,184.29,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844289000,4.9,184.45,184.3,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844289293,4.9,184.39,184.3,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844289801,4.9,184.39,184.31,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844290100,4.9,184.39,184.31,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844290800,4.9,184.39,184.31,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844292800,4.9,184.43,184.32,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844293304,4.9,184.43,184.32,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844294201,4.9,184.43,184.32,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844294903,4.9,184.43,184.32,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844296007,4.9,184.43,184.32,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844296205,4.9,184.43,184.33,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844298609,4.9,184.43,184.34,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844299211,4.9,184.47,184.36,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844299801,4.9,184.47,184.36,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844300010,4.9,184.47,184.37,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844300308,4.9,184.53,184.4,5.39468503]
["bitfinex-derivatives","SOLF0:USTF0",1761844300511,4.9,184.53,184.4,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844300702,4.9,184.52,184.4,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844300899,4.9,184.52,184.41,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844301305,4.9,184.51,184.4,10.44949923]
["bitfinex-derivatives","SOLF0:USTF0",1761844302412,4.9,184.55,184.41,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844302615,4.9,184.55,184.43,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844303209,4.9,184.55,184.42,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844303413,4.9,184.55,184.42,13.91952749]
["bitfinex-derivatives","SOLF0:USTF0",1761844304011,4.9,184.55,184.43,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844304214,4.9,184.55,184.42,8.86471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844304215,4.9,184.55,184.42,13.91952749]
["bitfinex-derivatives","SOLF0:USTF0",1761844306215,4.9,184.55,184.43,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844306406,4.9,184.55,184.42,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844306607,4.9,184.52,184.38,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844306806,4.9,184.52,184.39,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844307309,4.9,184.51,184.39,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761844309114,4.9,184.51,184.39,85.8748142]
["bitfinex-derivatives","SOLF0:USTF0",1761844309511,4.9,184.6,184.4,13.91952749]
["bitfinex-derivatives","SOLF0:USTF0",1761844309707,4.9,184.6,184.41,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844310106,4.9,184.6,184.4,13.91952749]
["bitfinex-derivatives","SOLF0:USTF0",1761844310518,4.9,184.54,184.4,8.86471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844311320,4.9,184.52,184.41,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844312020,4.9,184.5,184.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844312423,4.9,184.48,184.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844314821,4.9,184.46,184.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844316923,4.9,184.5,184.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844318221,4.71,184.49,184.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844318927,4.71,184.48,184.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844319120,4.71,184.48,184.36,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844319323,4.71,184.48,184.36,85.7748142]
["bitfinex-derivatives","SOLF0:USTF0",1761844319520,4.71,184.48,184.36,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844319823,4.71,184.46,184.36,85.7748142]
["bitfinex-derivatives","SOLF0:USTF0",1761844320523,4.71,184.45,184.36,85.7748142]
["bitfinex-derivatives","SOLF0:USTF0",1761844320717,4.71,184.45,184.36,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844322325,4.71,184.45,184.36,85.7748142]
["bitfinex-derivatives","SOLF0:USTF0",1761844323722,4.71,184.45,184.36,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844323922,4.71,184.45,184.35,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844324124,4.8808,184.42,184.33,85.7548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844324426,4.71,184.41,184.33,85.7548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844324629,4.71,184.41,184.31,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844324819,4.71,184.39,184.31,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844325021,4.71,184.48,184.32,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844325220,8.86471329,184.53,184.33,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844325221,4.71,184.42,184.33,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844325422,4.71,184.42,184.32,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844326025,4.71,184.39,184.32,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844326221,4.71,184.39,184.31,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844326732,4.71,184.37,184.3,85.7348142]
["bitfinex-derivatives","SOLF0:USTF0",1761844326929,4.71,184.37,184.3,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844327732,4.71,184.36,184.3,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844333834,4.71,184.34,184.3,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844334134,4.71,184.34,184.25,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844334324,4.71,184.34,184.23,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844334531,4.71,184.3,184.24,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844335536,4.7,184.34,184.24,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844335728,4.7,184.34,184.24,94.55952749]
["bitfinex-derivatives","SOLF0:USTF0",1761844335927,4.7,184.34,184.25,5.0548142]
["bitfinex-derivatives","SOLF0:USTF0",1761844336127,4.7,184.34,184.24,94.55952749]
["bitfinex-derivatives","SOLF0:USTF0",1761844336537,4.7,184.34,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844337734,4.7,184.34,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844337935,4.7,184.44,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844338331,4.7,184.44,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844338533,9.5815,184.39,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844338739,4.7,184.38,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844338936,4.7,184.37,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844340143,4.7,184.36,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844340435,4.7,184.36,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844340830,4.8826,184.35,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844341026,4.7,184.35,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844341833,4.7,184.34,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844342033,4.7,184.34,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844342642,4.7,184.48,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844342937,4.7,184.48,184.3,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844343134,4.7,184.48,184.33,8.86471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844343135,4.8802,184.44,184.33,8.86471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844343338,4.7,184.43,184.33,8.86471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844344035,4.7,184.43,184.34,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844345640,4.7,184.43,184.33,13.90014619]
["bitfinex-derivatives","SOLF0:USTF0",1761844345842,4.7,184.43,184.33,8.86471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844346141,4.7,184.43,184.33,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844346445,4.7,184.41,184.33,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844346842,4.7,184.45,184.33,82.62471329]
["bitfinex-derivatives","SOLF0:USTF0",1761844347037,4.7,184.45,184.35,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844347237,4.7,184.45,184.34,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844347438,4.7,184.45,184.35,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844347743,4.7,184.45,184.36,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844349647,4.7,184.45,184.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761844349946,4.72,184.42,184.35,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1761844351545,4.72,184.42,184.33,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844351938,4.72,184.41,184.32,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844352737,4.72,184.41,184.31,85.5754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844353349,4.72,184.41,184.32,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844353547,4.72,184.39,184.31,85.5754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844353743,4.72,184.39,184.31,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761844354442,4.72,184.37,184.31,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761844354951,4.72,184.35,184.31,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761844355153,4.72,184.46,184.31,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761844355548,4.72,184.46,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844355746,4.72,184.34,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844355949,4.72,184.34,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844358652,4.72,184.33,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844359846,4.72,184.32,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844360955,9.6034,184.32,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844361148,9.6034,184.32,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844361650,4.72,184.32,184.23,52.4554329]
["bitfinex-derivatives","SOLF0:USTF0",1761844361948,4.72,184.32,184.23,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844362357,4.72,184.32,184.24,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844363460,9.6043,184.29,184.24,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844363842,4.72,184.28,184.24,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844364852,9.6045,184.28,184.22,85.5154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844365248,4.72,184.28,184.22,85.5154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844365443,4.72,184.28,184.23,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844365649,4.72,184.28,184.22,85.5154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844367357,4.8836,184.31,184.22,85.5154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844367747,9.6036,184.31,184.22,85.5154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844368255,4.72,184.36,184.26,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844368456,4.72,184.36,184.27,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844368655,4.72,184.36,184.29,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844368860,4.72,184.4,184.3,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844370056,4.72,184.39,184.3,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844371054,4.72,184.38,184.3,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844371256,4.72,184.38,184.28,85.4954329]
["bitfinex-derivatives","SOLF0:USTF0",1761844371458,4.72,184.38,184.24,5.40114055]
["bitfinex-derivatives","SOLF0:USTF0",1761844371459,4.72,184.38,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844371659,9.6029,184.34,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844371853,21.41842757,184.47,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844371854,4.72,184.33,184.27,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761844372454,5.40114055,184.4,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844372455,4.72,184.39,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844372857,4.72,184.35,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844375263,4.72,184.35,184.28,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844375463,9.6026,184.35,184.28,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844376155,4.72,184.35,184.29,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844377263,4.72,184.35,184.28,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844379164,4.72,184.35,184.29,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844380461,4.12,184.34,184.28,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844380762,4.12,184.34,184.27,85.4754329]
["bitfinex-derivatives","SOLF0:USTF0",1761844381155,4.12,184.31,184.25,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844381354,2.11978768,184.26,184.2,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844381657,4.12,184.25,184.19,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844381857,4.12,184.25,184.18,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844382066,4.12,184.25,184.17,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844382454,6.23978768,184.25,184.16,85.4154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844382659,4.12,184.24,184.16,85.4154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844383663,4.12,184.22,184.16,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761844384460,4.12,184.22,184.15,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844384766,4.12,184.22,184.12,85.3954329]
["bitfinex-derivatives","SOLF0:USTF0",1761844384966,4.12,184.19,184.12,85.3954329]
["bitfinex-derivatives","SOLF0:USTF0",1761844385566,4.12,184.19,184.12,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761844388064,4.12,184.31,184.14,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844388266,4.12,184.31,184.15,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844388472,4.12,184.27,184.14,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844388674,4.12,184.43,184.19,21.70551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844388873,4.12,184.38,184.24,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844389465,4.12,184.34,184.25,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1761844390068,5.40551515,184.46,184.24,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844390069,4.12,184.32,184.24,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844390275,4.12,184.32,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844390475,4.12,184.32,184.2,30.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844390672,4.12,184.32,184.2,35.44094805]
["bitfinex-derivatives","SOLF0:USTF0",1761844391076,4.12,184.32,184.2,10.44094805]
["bitfinex-derivatives","SOLF0:USTF0",1761844391379,4.12,184.32,184.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844391775,4.12,184.31,184.21,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844392170,4.12,184.31,184.21,37.0154329]
["bitfinex-derivatives","SOLF0:USTF0",1761844392372,4.12,184.31,184.24,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844392973,4.12,184.3,184.21,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844393167,4.12,184.3,184.18,10.44094805]
["bitfinex-derivatives","SOLF0:USTF0",1761844393668,4.12,184.26,184.17,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844393871,4.12,184.26,184.16,10.44094805]
["bitfinex-derivatives","SOLF0:USTF0",1761844396280,9.224,184.3,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844396584,4.34,184.29,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844396880,4.34,184.28,184.18,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844397083,4.34,184.28,184.16,10.44094805]
["bitfinex-derivatives","SOLF0:USTF0",1761844397383,4.34,184.28,184.17,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844397880,4.34,184.28,184.18,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844398074,4.34,184.28,184.17,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844398276,4.34,184.28,184.18,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844398478,4.34,184.28,184.17,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844398676,4.34,184.28,184.16,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844398677,4.34,184.24,184.18,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844398880,4.34,184.24,184.17,5.0354329]
["bitfinex-derivatives","SOLF0:USTF0",1761844400387,4.34,184.24,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844400888,4.8846,184.27,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844401188,4.34,184.26,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844402981,9.2238,184.3,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844403182,4.34,184.29,184.2,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844403488,4.34,184.29,184.19,10.44094805]
["bitfinex-derivatives","SOLF0:USTF0",1761844403992,4.34,184.29,184.23,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844404584,4.34,184.33,184.23,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844404784,4.34,184.33,184.27,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844405992,4.8831,184.33,184.27,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844406195,4.34,184.32,184.27,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844408002,80.32,184.44,184.27,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844408207,4.21,184.35,184.27,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844409804,4.21,184.35,184.31,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844411000,4.21,184.32,184.15,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844411508,4.21,184.19,184.15,5.40551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844412612,4.21,184.19,184.09,112.39653955]
["bitfinex-derivatives","SOLF0:USTF0",1761844412814,4.21,184.19,184.03,28.72801899]
["bitfinex-derivatives","SOLF0:USTF0",1761844413108,4.21,184.19,184.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1761844414405,4.21,184.19,184.03,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844414604,4.21,184.19,184.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1761844415417,4.21,184.19,184.05,21.70551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844416309,4.21,184.24,184.05,21.70551515]
["bitfinex-derivatives","SOLF0:USTF0",1761844416618,4.21,184.24,184.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844416809,4.21,184.24,184.07,23.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844418918,4.21,184.24,184.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844419122,4.21,184.24,184.08,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1761844421011,4.21,184.24,184.09,28.44110719]
["bitfinex-derivatives","SOLF0:USTF0",1761844421211,4.21,184.28,184.11,23.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844424214,4.21,184.28,184.13,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844424417,4.21,184.28,184.13,23.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844424826,4.21,184.28,184.13,28.44110719]
["bitfinex-derivatives","SOLF0:USTF0",1761844425020,4.21,184.28,184.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844425210,4.21,184.32,184.16,23.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844425409,4.21,184.32,184.17,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844426419,4.21,184.32,184.17,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844426625,4.21,184.32,184.18,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844431921,4.21,184.32,184.19,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844439727,3.86,184.31,184.15,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844439926,3.86,184.31,184.16,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844440732,3.86,184.31,184.13,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844440733,3.86,184.31,184.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761844441034,8.89140281,184.34,184.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761844441035,3.86,184.26,184.13,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761844441226,3.86,184.26,184.09,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844441427,3.86,184.26,184.1,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761844442636,3.86,184.26,184.08,142.45559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844442830,3.86,184.26,184.08,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844443240,16.69140281,184.34,184.08,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844443241,3.86,184.21,184.08,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844447431,3.86,184.21,184.08,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844447636,3.86,184.21,184.09,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761844449544,3.86,184.21,184.07,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761844454244,3.86,184.29,184.07,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761844454548,3.86,184.29,184.08,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844454747,3.86,184.29,184.1,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844455146,3.86,184.29,184.14,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844455346,3.86,184.29,184.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761844457151,3.92,184.33,184.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761844457449,3.92,184.33,184.15,86.97559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844458042,3.92,184.33,184.16,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844458252,3.92,184.31,184.2,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1761844458751,3.92,184.31,184.16,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844459047,3.92,184.31,184.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761844461443,3.92,184.31,184.13,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844461444,3.92,184.31,184.12,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844461648,3.92,184.28,184.13,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761844465249,3.92,184.28,184.12,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761844465654,3.92,184.28,184.13,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844468054,3.81,184.23,184.13,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844468458,3.81,184.23,184.03,11.02096]
["bitfinex-derivatives","SOLF0:USTF0",1761844468459,3.81,184.23,184.06,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844469555,3.81,184.23,184.06,86.93559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844470946,3.81,184.23,184.08,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844472059,3.81,184.23,184.08,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844473157,3.81,184.22,184.08,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844473557,3.81,184.22,184.07,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844473760,3.81,184.22,184.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1761844473955,3.81,184.22,184.06,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844474354,3.81,184.22,184.05,85.25408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844475059,3.81,184.22,184.05,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844475360,3.81,184.22,184.05,85.25408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844476160,3.81,184.22,184.05,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844476457,3.81,184.22,184.04,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844477257,3.81,184.22,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844477447,3.81,184.17,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844477649,3.81,184.17,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844478358,3.81,184.17,183.98,85.25408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844478762,3.81,184.17,183.98,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844479557,8.89140281,184.13,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844479754,3.81,184.12,183.96,32.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844480855,3.81,184.12,183.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844481464,3.81,184.12,183.95,54.01408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844481860,3.81,184.12,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844482462,3.81,184.12,183.91,5.99994277]
["bitfinex-derivatives","SOLF0:USTF0",1761844482765,3.81,184.12,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844482962,3.81,184.12,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844483156,3.81,184.12,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844484757,3.81,184.12,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844485570,3.81,184.12,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844485760,3.81,184.12,183.95,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844486260,3.81,184.12,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844486261,3.81,184.12,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844486660,3.81,184.12,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844486868,3.81,184.12,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844487364,3.81,184.12,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844487662,3.81,184.12,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844489964,3.81,184.12,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844490569,8.6985,184.12,183.97,9.94658497]
["bitfinex-derivatives","SOLF0:USTF0",1761844490874,9.7724,184.21,183.97,10.46819148]
["bitfinex-derivatives","SOLF0:USTF0",1761844490875,3.81,184.17,183.97,10.46819148]
["bitfinex-derivatives","SOLF0:USTF0",1761844491367,8.6977,184.15,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844492073,3.81,184.15,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844493871,3.81,184.2,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844494057,3.81,184.2,184.0,21.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844494264,3.81,184.2,184.01,10.46819148]
["bitfinex-derivatives","SOLF0:USTF0",1761844497376,3.81,184.2,184.02,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844499377,3.81,184.2,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844499574,3.37,184.16,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844499779,3.37,184.16,184.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1761844500280,3.37,184.16,184.01,38.01408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844500580,3.37,184.16,184.01,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1761844500775,3.37,184.16,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844500975,3.37,184.2,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844501682,3.37,184.2,184.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844502379,3.37,184.2,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844502975,3.37,184.2,184.04,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1761844503285,3.37,184.2,184.03,60.33408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844503985,3.37,184.2,184.03,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844504588,3.37,184.2,184.03,60.33408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844505389,2.12486991,184.15,184.03,62.45895488]
["bitfinex-derivatives","SOLF0:USTF0",1761844505685,2.12486991,184.12,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844505888,5.49486991,184.12,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844506987,3.37,184.11,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844507185,3.37,184.11,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844507389,3.37,184.11,184.01,85.17408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844507892,3.37,184.11,184.01,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844508394,3.37,184.11,184.01,85.17408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844508896,3.37,184.11,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844509092,3.37,184.11,184.0,85.17408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844510195,3.37,184.11,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844511291,3.37,184.11,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844512087,8.2594,184.09,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844512292,3.37,184.08,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844512594,3.37,184.08,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844513384,3.37,184.11,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844514085,3.37,184.11,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844515598,3.37,184.11,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844517297,3.37,184.11,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844518295,3.32,184.09,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844518498,3.32,184.11,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844518699,3.32,184.11,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844520201,3.32,184.11,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844522398,3.32,184.11,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844523096,3.32,184.11,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844523993,3.32,184.11,184.0,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844523994,3.32,184.11,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844524904,3.32,184.11,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844525593,3.32,184.11,183.98,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844525905,3.32,184.08,183.98,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844526790,3.32,184.08,183.93,85.13408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844527290,5.41361634,184.14,183.93,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844527291,3.25,184.04,183.93,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844527821,3.25,184.0,183.89,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844528100,3.25,184.0,183.88,140.87408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844528294,3.25,184.0,183.88,141.82030282]
["bitfinex-derivatives","SOLF0:USTF0",1761844528490,3.25,184.03,183.91,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844528696,3.25,184.03,183.92,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844529306,3.25,184.07,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844529606,3.25,184.07,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844529902,3.25,184.07,183.95,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844529903,3.25,184.07,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844532695,3.25,184.07,183.96,7.1805546]
["bitfinex-derivatives","SOLF0:USTF0",1761844533001,2.12646963,184.06,183.96,7.1805546]
["bitfinex-derivatives","SOLF0:USTF0",1761844533207,3.25,184.05,183.96,7.1805546]
["bitfinex-derivatives","SOLF0:USTF0",1761844533407,3.25,184.05,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844533604,2.12646963,183.99,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844533795,2.12646963,183.99,183.9,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844534194,5.37646963,184.02,183.89,7.1805546]
["bitfinex-derivatives","SOLF0:USTF0",1761844534601,5.37646963,184.02,183.9,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844535398,3.25,184.02,183.91,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844536201,5.41791605,184.07,183.91,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844536504,3.25,184.06,183.91,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844537814,3.25,184.06,183.92,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844538110,3.25,184.06,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844538303,5.41791605,184.1,183.96,21.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844538304,3.25,184.1,183.96,21.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844538502,3.25,184.1,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844540001,3.25,184.14,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844541813,3.25,184.14,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844542010,3.25,184.14,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844542314,3.25,184.14,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844542512,3.25,184.14,184.0,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844542513,3.25,184.14,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844543009,3.25,184.14,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844543200,3.25,184.14,184.03,76.93408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844544509,3.25,184.14,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844544707,3.25,184.14,184.01,35.27408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844545109,3.25,184.14,184.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1761844545309,3.25,184.14,184.01,35.27408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844546524,3.25,184.14,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844546928,3.25,184.14,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844548231,3.25,184.14,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844548428,3.25,184.14,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844548628,3.25,184.14,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844549529,3.25,184.14,184.01,85.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844549733,3.25,184.14,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844551825,3.25,184.14,184.01,85.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844552232,3.25,184.14,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844553526,3.25,184.14,184.02,21.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844553726,3.25,184.21,184.04,21.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844555532,3.25,184.21,184.05,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844557335,3.09,184.16,184.05,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844558340,3.09,184.16,184.04,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844559042,3.09,184.16,184.02,85.01408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844559345,3.32064846,184.23,184.02,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761844559346,3.09,184.12,184.02,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761844561045,3.09,184.12,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844561232,3.09,184.08,183.98,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761844561844,3.09,184.08,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844563242,3.32064846,184.14,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844563243,3.09,184.05,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844563454,3.09,184.05,183.94,84.99408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844564043,3.09,184.05,183.94,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761844564238,3.09,184.05,183.92,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844564435,3.09,184.03,183.86,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844564844,3.09,184.03,183.89,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844565238,3.09,184.03,183.9,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844565443,3.09,184.03,183.92,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844565751,6.65142107,184.17,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844565752,3.09,184.11,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844565939,3.09,184.11,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844566243,3.09,184.11,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844566442,3.09,184.11,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844568836,3.09,184.11,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844570737,3.09,184.11,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844570941,3.09,184.11,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844571147,3.09,184.11,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844571548,3.09,184.11,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844572844,3.09,184.11,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844573153,3.09,184.11,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844573453,3.09,184.11,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844573646,3.09,184.11,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844573845,3.09,184.06,183.91,35.65408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844574251,3.09,184.06,183.92,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844574448,3.09,184.06,183.91,35.65408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844575155,3.09,184.06,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844576055,3.09,184.06,183.92,6.73559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844576056,3.09,184.06,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844576244,3.09,184.06,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844576645,3.09,184.06,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844576844,3.09,184.06,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844577355,3.09,184.06,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844577544,3.09,184.06,183.92,26.37616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844577545,3.09,184.06,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844577747,3.09,184.06,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844578555,3.08,184.09,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844579053,3.08,184.09,183.98,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761844579756,7.9695,184.09,183.98,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1761844580059,3.08,184.09,183.98,9.94608497]
["bitfinex-derivatives","SOLF0:USTF0",1761844580360,3.08,184.09,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844581449,3.08,184.09,183.96,23.03559204]
["bitfinex-derivatives","SOLF0:USTF0",1761844581450,3.08,184.07,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844581658,3.08,184.07,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844582058,3.08,184.07,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844583450,3.08,184.07,183.95,21.35408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844583650,3.08,184.16,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844583954,3.08,184.16,183.9,8.91790008]
["bitfinex-derivatives","SOLF0:USTF0",1761844583955,3.08,184.16,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844584659,3.08,184.16,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844585254,3.08,184.16,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844585652,3.08,184.16,184.02,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844586054,3.08,184.16,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844586254,3.08,184.16,183.99,84.95408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844586957,3.08,184.16,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844587157,3.08,184.16,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844587554,3.08,184.16,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844587948,3.08,184.16,183.99,84.95408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844588255,3.08,184.16,183.99,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844588462,3.08,184.16,183.99,84.95408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844588759,3.08,184.16,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844589164,3.2,184.1,184.01,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1761844589464,3.2,184.1,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844589757,3.2,184.1,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844589961,8.0893,184.1,184.0,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1761844590861,3.2,184.1,184.01,9.94528497]
["bitfinex-derivatives","SOLF0:USTF0",1761844591054,3.2,184.17,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844591462,3.2,184.1,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844591660,3.2,184.1,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844591960,8.91790008,184.18,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844591961,3.2,184.06,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844592165,3.2,184.06,183.96,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844592659,3.2,184.06,183.97,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844592863,3.2,184.06,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844593065,3.2,184.12,183.98,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844593255,3.2,184.12,183.99,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844593959,3.2,184.12,184.0,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844594164,3.2,184.12,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844594855,3.2,184.12,184.03,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844595059,3.2,184.12,183.93,93.09451289]
["bitfinex-derivatives","SOLF0:USTF0",1761844595060,3.2,184.1,184.01,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844595263,3.2,184.1,183.92,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844595459,3.2,184.08,183.94,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844595960,3.2,184.08,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844596154,3.2,184.05,183.91,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844596458,3.2,184.05,183.85,6.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1761844596663,3.2,184.04,183.86,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844597250,3.2,184.04,183.85,6.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1761844598560,3.2,184.04,183.86,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844598958,3.2,184.04,183.87,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844601059,3.2,184.04,183.86,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844601262,3.2,184.01,183.85,6.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1761844601462,3.2,184.01,183.85,0.94621785]
["bitfinex-derivatives","SOLF0:USTF0",1761844602567,3.2,183.97,183.85,6.00030282]
["bitfinex-derivatives","SOLF0:USTF0",1761844602965,3.2,183.97,183.86,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844603169,3.2,183.97,183.87,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844603369,3.2,184.12,183.87,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844603569,3.2,184.06,183.87,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844603869,3.2,184.06,183.89,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844605173,3.2,184.06,183.9,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844606961,3.2,184.06,183.91,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844607164,3.2,184.06,183.93,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844607358,3.2,184.1,183.95,5.05408497]
["bitfinex-derivatives","SOLF0:USTF0",1761844607665,3.2,184.08,183.89,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844607969,3.7965695,184.07,183.89,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844608268,3.2,184.08,183.89,26.37616789]
["bitfinex-derivatives","SOLF0:USTF0",1761844608462,3.2,184.08,183.88,76.79790008]
["bitfinex-derivatives","SOLF0:USTF0",1761844608463,16.97142107,184.17,183.91,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844608668,3.2,184.15,183.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844608867,3.2,184.13,183.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844609170,3.2,184.11,183.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844609563,3.2,184.11,183.94,21.71349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844610868,3.2,184.09,183.95,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1761844611063,3.2,184.09,183.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844611269,6.99509471,184.08,183.96,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761844611460,3.2,184.08,183.96,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761844611966,3.2,184.08,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844612160,3.2,184.12,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844612359,3.79570798,184.11,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844612564,3.79570798,184.1,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844612767,3.2,184.12,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844612960,6.9957086,184.11,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844613159,3.2,184.11,183.96,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844615167,3.2,184.11,183.97,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761844617166,2.98,184.14,183.97,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1761844617360,2.98,184.14,183.98,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844618565,2.98,184.14,183.99,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761844620374,2.98,184.14,183.94,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844620575,2.98,184.1,183.92,111.3622595]
["bitfinex-derivatives","SOLF0:USTF0",1761844620767,2.98,184.1,183.93,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761844621167,2.98,184.09,183.93,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761844621669,2.98,184.09,183.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844621870,2.98,184.09,183.94,28.45804099]
["bitfinex-derivatives","SOLF0:USTF0",1761844622375,2.98,184.09,183.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844622675,2.98,184.09,183.96,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761844623476,2.98,184.09,183.92,134.40680085]
["bitfinex-derivatives","SOLF0:USTF0",1761844623674,2.98,184.05,183.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844624367,2.98,184.05,183.94,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844624675,2.98,184.05,183.92,111.3622595]
["bitfinex-derivatives","SOLF0:USTF0",1761844624870,2.98,184.05,183.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761844625871,2.98,184.05,183.92,111.3622595]
["bitfinex-derivatives","SOLF0:USTF0",1761844626372,2.98,184.01,183.92,111.3622595]
["bitfinex-derivatives","SOLF0:USTF0",1761844626564,2.98,184.01,183.88,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1761844626769,2.98,184.01,183.89,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761844627570,2.98,184.01,183.88,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1761844627776,2.98,183.97,183.85,0.94621785]
["bitfinex-derivatives","SOLF0:USTF0",1761844628074,2.98,183.97,183.83,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1761844628374,2.98,183.97,183.79,119.88766969]
["bitfinex-derivatives","SOLF0:USTF0",1761844628375,2.98,183.97,183.82,0.94652668]
["bitfinex-derivatives","SOLF0:USTF0",1761844628578,2.98,184.02,183.83,85.53349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844628778,2.98,184.02,183.87,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844629081,2.98,184.09,183.89,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844629281,2.98,184.09,183.91,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844629588,2.98,184.09,183.95,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844629778,2.98,184.18,183.97,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844629981,2.98,184.18,183.97,23.04454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844631774,2.98,184.18,183.97,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844631978,2.98,184.18,183.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761844633280,2.98,184.18,183.97,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844633479,2.98,184.18,183.96,12.15804099]
["bitfinex-derivatives","SOLF0:USTF0",1761844633678,2.98,184.18,183.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844635279,2.98,184.18,183.96,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844635976,2.82,184.14,183.96,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844636284,2.82,184.14,183.97,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844637682,2.82,184.14,183.97,85.16879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844637984,2.82,184.14,183.99,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844638180,2.82,184.14,183.98,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844638387,2.82,184.14,183.99,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844638978,2.82,184.14,184.0,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844639178,2.82,184.14,184.01,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844639788,2.82,184.14,184.02,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1761844640585,2.82,184.14,183.98,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844640783,2.82,184.14,183.99,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844641781,2.82,184.14,183.99,46.46879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844642177,2.82,184.14,183.99,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844642385,2.82,184.13,183.97,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844642684,2.82,184.13,183.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1761844644082,2.82,184.13,183.96,35.24879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844644287,2.82,184.13,183.99,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844644484,2.82,184.13,183.99,21.34879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844644787,8.23349964,184.18,184.0,21.34879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844644987,2.82,184.18,184.01,10.46229245]
["bitfinex-derivatives","SOLF0:USTF0",1761844645292,2.82,184.18,184.05,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844645591,2.82,184.18,184.07,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844645786,2.82,184.18,184.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844646585,2.82,184.18,184.06,38.66879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844649191,2.82,184.18,184.06,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844649488,2.82,184.18,184.07,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1761844649690,2.82,184.18,184.04,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844649886,2.82,184.18,184.05,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1761844650091,2.89,184.17,184.03,79.96879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844650292,2.89,184.17,184.03,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1761844651285,2.89,184.17,184.03,79.96879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844651480,2.89,184.17,184.04,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844655385,2.89,184.14,184.04,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844655598,2.89,184.14,184.0,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844657201,2.89,184.14,184.01,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844657403,2.89,184.14,184.03,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844657901,2.89,184.18,184.05,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844658097,2.89,184.18,184.05,47.10879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844658405,2.89,184.18,184.07,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844660603,2.89,184.15,184.02,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844660798,2.89,184.15,184.01,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844661299,2.89,184.15,184.0,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844661997,2.89,184.15,183.99,5.04879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844662201,2.89,184.15,183.98,68.86879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844662592,2.89,184.11,183.98,59.98879281]
["bitfinex-derivatives","SOLF0:USTF0",1761844662894,2.89,184.05,183.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844663110,8.30349964,184.05,183.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844663292,2.89,184.04,183.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844664504,2.89,184.09,183.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844664705,6.65142107,184.18,183.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844664706,2.89,184.05,183.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844664900,2.89,184.04,183.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844665101,2.89,184.17,183.93,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844665291,2.89,184.17,183.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844665493,2.89,184.17,183.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844665705,2.89,184.17,183.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844665897,2.89,184.16,183.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844666104,2.89,184.16,183.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844666801,2.89,184.16,183.97,5.41349964]
["bitfinex-derivatives","SOLF0:USTF0",1761844666802,2.89,184.16,184.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844667000,2.89,184.14,184.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844668303,5.41349964,184.24,184.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844668509,2.89,184.23,184.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844669302,2.89,184.23,184.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844669503,2.89,184.21,184.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844670607,2.89,184.2,184.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844675500,2.89,184.2,184.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844676711,2.89,184.2,184.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1761844677403,2.89,184.2,184.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844677598,2.69,184.3,184.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844677998,2.69,184.3,184.11,6.87454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844678199,2.69,184.3,184.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844682106,2.69,184.25,184.07,6.87454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844682306,2.69,184.25,184.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844684715,2.69,184.25,184.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844684917,2.69,184.25,184.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844686214,2.69,184.25,184.07,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844686409,2.69,184.22,184.06,6.87454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844686610,2.69,184.22,184.06,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844688312,2.69,184.22,184.07,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844688513,2.69,184.22,184.08,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844688718,2.69,184.22,184.09,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844689618,2.69,184.22,184.1,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844689921,2.69,184.22,184.12,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844692623,2.69,184.22,184.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844693418,2.69,184.22,184.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844693625,2.69,184.29,184.16,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844694826,2.69,184.29,184.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1761844695026,2.69,184.29,184.11,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844695728,2.69,184.29,184.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844697428,2.69,184.29,184.14,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844697730,2.69,184.29,184.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844697928,2.69,184.29,184.17,4.20637704]
["bitfinex-derivatives","SOLF0:USTF0",1761844698130,2.69,184.29,184.18,4.20637704]
["bitfinex-derivatives","SOLF0:USTF0",1761844698330,2.69,184.29,184.19,4.20637704]
["bitfinex-derivatives","SOLF0:USTF0",1761844698530,2.69,184.29,184.2,4.20637704]
["bitfinex-derivatives","SOLF0:USTF0",1761844698730,2.69,184.29,184.21,4.20637704]
["bitfinex-derivatives","SOLF0:USTF0",1761844698924,2.69,184.29,184.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844699130,2.69,184.29,184.17,4.20507687]
["bitfinex-derivatives","SOLF0:USTF0",1761844699331,2.69,184.29,184.18,4.20507687]
["bitfinex-derivatives","SOLF0:USTF0",1761844699632,2.69,184.29,184.19,4.20507687]
["bitfinex-derivatives","SOLF0:USTF0",1761844699832,2.69,184.29,184.2,4.20507687]
["bitfinex-derivatives","SOLF0:USTF0",1761844700030,2.69,184.29,184.21,4.20507687]
["bitfinex-derivatives","SOLF0:USTF0",1761844700233,2.69,184.29,184.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844700431,2.69,184.29,184.17,4.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1761844700733,2.69,184.29,184.18,4.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1761844700933,2.69,184.29,184.19,4.20267099]
["bitfinex-derivatives","SOLF0:USTF0",1761844701129,2.69,184.29,184.16,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844701330,2.69,184.29,184.17,4.20259139]
["bitfinex-derivatives","SOLF0:USTF0",1761844701531,2.69,184.29,184.18,4.32259139]
["bitfinex-derivatives","SOLF0:USTF0",1761844701831,2.69,184.29,184.19,4.20259139]
["bitfinex-derivatives","SOLF0:USTF0",1761844702026,2.69,184.29,184.2,4.20259139]
["bitfinex-derivatives","SOLF0:USTF0",1761844702223,2.69,184.29,184.21,4.20259139]
["bitfinex-derivatives","SOLF0:USTF0",1761844702429,2.69,184.29,184.22,4.20166916]
["bitfinex-derivatives","SOLF0:USTF0",1761844702726,2.69,184.29,184.23,4.20166916]
["bitfinex-derivatives","SOLF0:USTF0",1761844702934,2.69,184.29,184.24,4.20166916]
["bitfinex-derivatives","SOLF0:USTF0",1761844703232,2.69,184.29,184.19,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844703434,2.69,184.29,184.2,4.31948142]
["bitfinex-derivatives","SOLF0:USTF0",1761844703635,2.69,184.29,184.21,4.19948142]
["bitfinex-derivatives","SOLF0:USTF0",1761844703928,2.69,184.29,184.22,4.19948142]
["bitfinex-derivatives","SOLF0:USTF0",1761844704134,2.69,184.29,184.23,4.19948142]
["bitfinex-derivatives","SOLF0:USTF0",1761844704330,2.69,184.29,184.24,4.19948142]
["bitfinex-derivatives","SOLF0:USTF0",1761844704529,2.69,184.29,184.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844704728,2.69,184.29,184.21,4.31799034]
["bitfinex-derivatives","SOLF0:USTF0",1761844704924,2.69,184.29,184.22,4.31799034]
["bitfinex-derivatives","SOLF0:USTF0",1761844705130,2.69,184.29,184.23,4.19799034]
["bitfinex-derivatives","SOLF0:USTF0",1761844705330,2.69,184.29,184.24,4.19799034]
["bitfinex-derivatives","SOLF0:USTF0",1761844705535,2.69,184.29,184.25,4.19799034]
["bitfinex-derivatives","SOLF0:USTF0",1761844705738,2.69,184.29,184.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844705935,2.69,184.29,184.23,4.1958379]
["bitfinex-derivatives","SOLF0:USTF0",1761844706136,2.69,184.29,184.24,4.1958379]
["bitfinex-derivatives","SOLF0:USTF0",1761844706431,2.69,184.29,184.25,4.1958379]
["bitfinex-derivatives","SOLF0:USTF0",1761844706631,2.69,184.29,184.22,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844706836,2.69,184.29,184.23,4.19460463]
["bitfinex-derivatives","SOLF0:USTF0",1761844707036,2.69,184.29,184.24,4.31460463]
["bitfinex-derivatives","SOLF0:USTF0",1761844707235,2.86,184.37,184.25,4.31460463]
["bitfinex-derivatives","SOLF0:USTF0",1761844707434,2.86,184.37,184.26,4.19460463]
["bitfinex-derivatives","SOLF0:USTF0",1761844707636,2.86,184.37,184.27,4.19460463]
["bitfinex-derivatives","SOLF0:USTF0",1761844707830,2.86,184.37,184.28,4.19460463]
["bitfinex-derivatives","SOLF0:USTF0",1761844708038,2.86,184.37,184.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844708227,2.86,184.37,184.26,4.19155801]
["bitfinex-derivatives","SOLF0:USTF0",1761844708542,2.86,184.37,184.27,4.19155801]
["bitfinex-derivatives","SOLF0:USTF0",1761844708738,2.86,184.37,184.28,4.19155801]
["bitfinex-derivatives","SOLF0:USTF0",1761844708940,2.86,184.37,184.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844709136,2.86,184.37,184.26,4.19471806]
["bitfinex-derivatives","SOLF0:USTF0",1761844709447,2.86,184.37,184.27,4.19471806]
["bitfinex-derivatives","SOLF0:USTF0",1761844709641,2.86,184.37,184.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844709844,2.86,184.37,184.24,4.19660627]
["bitfinex-derivatives","SOLF0:USTF0",1761844710044,2.86,184.37,184.25,4.19660627]
["bitfinex-derivatives","SOLF0:USTF0",1761844710342,2.86,184.37,184.26,4.19660627]
["bitfinex-derivatives","SOLF0:USTF0",1761844710541,2.86,184.37,184.27,4.19660627]
["bitfinex-derivatives","SOLF0:USTF0",1761844710734,2.86,184.37,184.28,4.19660627]
["bitfinex-derivatives","SOLF0:USTF0",1761844710942,2.86,184.37,184.29,4.19832983]
["bitfinex-derivatives","SOLF0:USTF0",1761844711141,2.86,184.37,184.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844711344,2.86,184.37,184.27,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844711545,2.86,184.37,184.28,4.31742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844711747,2.86,184.37,184.29,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844711945,2.86,184.37,184.3,4.31742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844712242,2.86,184.44,184.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844712449,2.86,184.44,184.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844712744,2.86,184.44,184.35,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844712942,2.86,184.44,184.36,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844713144,2.86,184.44,184.37,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844713342,2.86,184.44,184.38,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844713543,2.86,184.44,184.39,4.19742549]
["bitfinex-derivatives","SOLF0:USTF0",1761844713744,2.86,184.44,184.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844714040,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844714244,2.86,184.44,184.37,4.19049693]
["bitfinex-derivatives","SOLF0:USTF0",1761844714543,2.86,184.44,184.38,4.19049693]
["bitfinex-derivatives","SOLF0:USTF0",1761844714845,2.86,184.44,184.39,4.19049693]
["bitfinex-derivatives","SOLF0:USTF0",1761844715049,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844715339,2.86,184.44,184.37,4.18263938]
["bitfinex-derivatives","SOLF0:USTF0",1761844715544,2.86,184.44,184.38,4.18263938]
["bitfinex-derivatives","SOLF0:USTF0",1761844715746,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844715940,2.86,184.44,184.37,4.18258686]
["bitfinex-derivatives","SOLF0:USTF0",1761844716243,2.86,184.44,184.38,4.18258686]
["bitfinex-derivatives","SOLF0:USTF0",1761844716442,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844716644,2.86,184.44,184.37,4.17962328]
["bitfinex-derivatives","SOLF0:USTF0",1761844716951,2.86,184.44,184.38,4.17962328]
["bitfinex-derivatives","SOLF0:USTF0",1761844717251,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844717451,2.86,184.44,184.37,4.17712048]
["bitfinex-derivatives","SOLF0:USTF0",1761844717652,2.86,184.44,184.38,4.17712048]
["bitfinex-derivatives","SOLF0:USTF0",1761844717851,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844718053,2.86,184.44,184.37,4.17712048]
["bitfinex-derivatives","SOLF0:USTF0",1761844718355,2.86,184.44,184.38,4.17712048]
["bitfinex-derivatives","SOLF0:USTF0",1761844718547,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844718749,2.86,184.44,184.37,4.17525799]
["bitfinex-derivatives","SOLF0:USTF0",1761844718948,2.86,184.44,184.38,4.17525799]
["bitfinex-derivatives","SOLF0:USTF0",1761844719250,2.86,184.44,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844719454,2.86,184.44,184.32,15.91149462]
["bitfinex-derivatives","SOLF0:USTF0",1761844719455,2.86,184.49,184.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844719652,2.86,184.49,184.39,4.17385826]
["bitfinex-derivatives","SOLF0:USTF0",1761844719954,2.86,184.49,184.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844720149,2.86,184.49,184.39,4.17378563]
["bitfinex-derivatives","SOLF0:USTF0",1761844720353,2.86,184.49,184.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844720551,2.86,184.49,184.39,4.17241476]
["bitfinex-derivatives","SOLF0:USTF0",1761844720748,2.86,184.49,184.38,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844720955,2.86,184.49,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844721253,2.86,184.49,184.37,4.17272725]
["bitfinex-derivatives","SOLF0:USTF0",1761844721556,2.86,184.49,184.36,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844721755,2.86,184.49,184.37,4.17168087]
["bitfinex-derivatives","SOLF0:USTF0",1761844721956,2.86,184.49,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844722155,2.86,184.44,184.31,4.1717802]
["bitfinex-derivatives","SOLF0:USTF0",1761844722360,2.86,184.44,184.32,4.1717802]
["bitfinex-derivatives","SOLF0:USTF0",1761844722657,2.86,184.42,184.33,4.1717802]
["bitfinex-derivatives","SOLF0:USTF0",1761844722857,2.86,184.42,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844723057,2.86,184.42,184.31,4.17170903]
["bitfinex-derivatives","SOLF0:USTF0",1761844723259,2.86,184.42,184.32,4.17170903]
["bitfinex-derivatives","SOLF0:USTF0",1761844723455,2.86,184.42,184.33,4.17170903]
["bitfinex-derivatives","SOLF0:USTF0",1761844723655,2.86,184.42,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844723954,2.86,184.42,184.31,4.2913389]
["bitfinex-derivatives","SOLF0:USTF0",1761844724154,2.86,184.42,184.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844724155,2.86,184.42,184.32,4.2913389]
["bitfinex-derivatives","SOLF0:USTF0",1761844724349,2.86,184.42,184.33,4.1713389]
["bitfinex-derivatives","SOLF0:USTF0",1761844724551,2.86,184.42,184.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844724857,2.86,184.42,184.33,4.17112215]
["bitfinex-derivatives","SOLF0:USTF0",1761844725058,2.86,184.42,184.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844725260,2.86,184.42,184.33,4.29101439]
["bitfinex-derivatives","SOLF0:USTF0",1761844725559,2.86,184.42,184.33,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844726355,2.86,184.42,184.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844726560,2.86,184.42,184.3,4.29091712]
["bitfinex-derivatives","SOLF0:USTF0",1761844726760,2.86,184.42,184.31,4.17091712]
["bitfinex-derivatives","SOLF0:USTF0",1761844726961,2.86,184.42,184.32,4.17091712]
["bitfinex-derivatives","SOLF0:USTF0",1761844727162,2.86,184.42,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844727361,2.86,184.42,184.31,4.17145266]
["bitfinex-derivatives","SOLF0:USTF0",1761844727561,2.86,184.42,184.32,4.17145266]
["bitfinex-derivatives","SOLF0:USTF0",1761844727759,2.86,184.42,184.33,4.17145266]
["bitfinex-derivatives","SOLF0:USTF0",1761844727949,2.86,184.42,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844728154,2.86,184.42,184.31,4.24829181]
["bitfinex-derivatives","SOLF0:USTF0",1761844728354,2.86,184.42,184.32,4.24829181]
["bitfinex-derivatives","SOLF0:USTF0",1761844728555,2.86,184.42,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844728753,2.86,184.42,184.31,4.24956523]
["bitfinex-derivatives","SOLF0:USTF0",1761844728951,2.86,184.37,184.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844729163,2.86,184.37,184.27,4.24982611]
["bitfinex-derivatives","SOLF0:USTF0",1761844729364,2.86,184.37,184.28,4.24982611]
["bitfinex-derivatives","SOLF0:USTF0",1761844729666,2.86,184.37,184.29,4.24982611]
["bitfinex-derivatives","SOLF0:USTF0",1761844729850,2.86,184.37,184.3,4.24982611]
["bitfinex-derivatives","SOLF0:USTF0",1761844730051,2.86,184.37,184.26,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844730252,2.86,184.37,184.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844730463,2.86,184.37,184.3,4.37280249]
["bitfinex-derivatives","SOLF0:USTF0",1761844730660,2.86,184.37,184.31,4.25280249]
["bitfinex-derivatives","SOLF0:USTF0",1761844730866,2.86,184.37,184.32,4.25280249]
["bitfinex-derivatives","SOLF0:USTF0",1761844731062,2.86,184.37,184.33,4.25280249]
["bitfinex-derivatives","SOLF0:USTF0",1761844731261,5.40040831,184.36,184.27,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844731468,8.26040831,184.36,184.28,4.2537812]
["bitfinex-derivatives","SOLF0:USTF0",1761844731665,8.26040831,184.36,184.26,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844731666,8.26040831,184.36,184.29,4.3737812]
["bitfinex-derivatives","SOLF0:USTF0",1761844731867,8.26040831,184.4,184.3,4.3737812]
["bitfinex-derivatives","SOLF0:USTF0",1761844732061,2.86,184.39,184.31,4.2537812]
["bitfinex-derivatives","SOLF0:USTF0",1761844732256,2.86,184.39,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844732257,2.86,184.39,184.32,4.2537812]
["bitfinex-derivatives","SOLF0:USTF0",1761844732462,2.86,184.39,184.33,4.2537812]
["bitfinex-derivatives","SOLF0:USTF0",1761844732765,2.86,184.39,184.34,4.2537812]
["bitfinex-derivatives","SOLF0:USTF0",1761844732965,2.86,184.39,184.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844733264,2.86,184.39,184.31,4.37566421]
["bitfinex-derivatives","SOLF0:USTF0",1761844733465,2.86,184.39,184.32,4.37566421]
["bitfinex-derivatives","SOLF0:USTF0",1761844733769,2.86,184.39,184.33,4.25566421]
["bitfinex-derivatives","SOLF0:USTF0",1761844734061,2.86,184.39,184.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844734062,2.86,184.39,184.34,4.25566421]
["bitfinex-derivatives","SOLF0:USTF0",1761844734262,2.86,184.39,184.29,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844734461,2.86,184.39,184.3,4.26026537]
["bitfinex-derivatives","SOLF0:USTF0",1761844734662,2.86,184.39,184.31,4.26026537]
["bitfinex-derivatives","SOLF0:USTF0",1761844734862,2.86,184.39,184.32,4.26026537]
["bitfinex-derivatives","SOLF0:USTF0",1761844735063,2.86,184.39,184.33,4.26026537]
["bitfinex-derivatives","SOLF0:USTF0",1761844735258,5.40040831,184.47,184.26,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844735259,2.86,184.35,184.26,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844735464,2.86,184.35,184.27,4.26214409]
["bitfinex-derivatives","SOLF0:USTF0",1761844735663,2.86,184.35,184.28,4.26214409]
["bitfinex-derivatives","SOLF0:USTF0",1761844735868,2.86,184.31,184.24,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844736161,2.86,184.31,184.25,4.26244251]
["bitfinex-derivatives","SOLF0:USTF0",1761844736361,2.86,184.31,184.21,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844736561,2.86,184.27,184.22,4.26460036]
["bitfinex-derivatives","SOLF0:USTF0",1761844736757,2.86,184.27,184.23,4.26460036]
["bitfinex-derivatives","SOLF0:USTF0",1761844737071,2.86,184.27,184.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844737271,2.86,184.27,184.21,4.26640687]
["bitfinex-derivatives","SOLF0:USTF0",1761844737467,2.86,184.27,184.22,4.26640687]
["bitfinex-derivatives","SOLF0:USTF0",1761844737675,2.86,184.27,184.23,4.26640687]
["bitfinex-derivatives","SOLF0:USTF0",1761844737875,2.86,184.27,184.24,4.26640687]
["bitfinex-derivatives","SOLF0:USTF0",1761844738074,2.86,184.27,184.2,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844738270,2.86,184.27,184.21,4.26741085]
["bitfinex-derivatives","SOLF0:USTF0",1761844738463,5.40040831,184.28,184.22,4.38741085]
["bitfinex-derivatives","SOLF0:USTF0",1761844738662,5.40040831,184.28,184.23,4.38741085]
["bitfinex-derivatives","SOLF0:USTF0",1761844738868,2.73,184.31,184.24,4.26741085]
["bitfinex-derivatives","SOLF0:USTF0",1761844739072,2.73,184.31,184.25,4.26741085]
["bitfinex-derivatives","SOLF0:USTF0",1761844739266,2.73,184.31,184.26,4.26741085]
["bitfinex-derivatives","SOLF0:USTF0",1761844739467,2.73,184.31,184.27,4.26770709]
["bitfinex-derivatives","SOLF0:USTF0",1761844739663,2.73,184.31,184.23,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1761844739970,2.73,184.31,184.24,4.26771491]
["bitfinex-derivatives","SOLF0:USTF0",1761844740172,2.73,184.31,184.25,4.26771491]
["bitfinex-derivatives","SOLF0:USTF0",1761844740369,8.13040831,184.31,184.2,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844740570,2.73,184.3,184.2,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844740768,2.73,184.3,184.19,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844741274,2.73,184.3,184.17,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844741774,2.73,184.3,184.18,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844741975,2.73,184.3,184.17,7.76683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844742171,2.73,184.3,184.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844742373,2.73,184.26,184.15,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844742769,2.73,184.26,184.12,9.50454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844742770,2.73,184.26,184.14,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844744773,5.40040831,184.23,184.13,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844745083,2.73,184.18,184.09,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844745271,2.73,184.18,184.08,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844745471,2.73,184.18,184.05,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844745877,2.73,184.18,184.04,7.76683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844746274,2.73,184.14,184.03,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844746474,5.40040831,184.25,184.01,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844746475,2.73,184.1,184.01,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844746674,2.73,184.1,183.98,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844746978,2.73,184.1,183.95,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844746979,2.73,184.06,183.95,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844747172,2.73,184.06,183.94,7.76683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844747984,2.73,184.06,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844749981,2.73,184.14,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844750188,2.73,184.12,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844751081,2.73,184.08,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844753072,2.73,184.08,183.97,4.21607386]
["bitfinex-derivatives","SOLF0:USTF0",1761844753276,2.73,184.16,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844754177,2.73,184.16,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844754379,2.73,184.16,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844754577,2.73,184.16,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844755385,2.73,184.16,184.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844757675,2.63,184.15,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844758979,2.63,184.11,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844760587,2.63,184.11,183.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844761086,2.63,184.11,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844761387,2.63,184.11,183.94,7.10862112]
["bitfinex-derivatives","SOLF0:USTF0",1761844761584,2.63,184.11,183.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844762390,2.63,184.11,183.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844762588,2.63,184.11,183.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844763485,2.63,184.11,183.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844766090,2.63,184.11,183.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844766687,2.63,184.11,183.96,4.21227806]
["bitfinex-derivatives","SOLF0:USTF0",1761844766985,2.63,184.11,183.97,4.21227806]
["bitfinex-derivatives","SOLF0:USTF0",1761844767192,2.86,184.07,183.95,6.89227806]
["bitfinex-derivatives","SOLF0:USTF0",1761844767378,2.86,184.07,183.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844768077,2.86,184.07,183.96,4.21430634]
["bitfinex-derivatives","SOLF0:USTF0",1761844769293,2.86,184.03,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844769588,2.86,184.03,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844769787,2.86,184.03,183.9,0.92286]
["bitfinex-derivatives","SOLF0:USTF0",1761844769982,2.86,183.99,183.91,4.215436]
["bitfinex-derivatives","SOLF0:USTF0",1761844770182,2.86,183.99,183.92,4.21709061]
["bitfinex-derivatives","SOLF0:USTF0",1761844770383,2.86,183.99,183.9,0.92286]
["bitfinex-derivatives","SOLF0:USTF0",1761844770589,2.86,183.99,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844770893,2.86,184.03,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844773092,2.86,184.03,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844773393,2.86,184.03,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844773986,2.86,184.03,183.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844775596,2.86,184.03,183.9,0.92286]
["bitfinex-derivatives","SOLF0:USTF0",1761844775597,2.86,183.98,183.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761844775892,2.86,183.94,183.9,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1761844778199,2.86,183.93,183.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844779097,2.86,183.93,183.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844779796,2.86,183.93,183.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844780187,2.86,183.98,183.85,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844780392,2.86,183.98,183.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844781197,2.86,183.98,183.87,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844781397,2.86,183.98,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844781795,2.86,184.03,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844784094,2.86,184.03,183.88,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844784302,2.86,184.03,183.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844785598,2.86,184.03,183.89,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844785801,2.86,184.03,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844787002,2.86,184.03,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844787202,2.86,184.03,183.91,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844787595,2.86,184.03,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844787798,2.86,184.03,183.92,9.20625396]
["bitfinex-derivatives","SOLF0:USTF0",1761844788000,2.86,184.03,183.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844788197,2.86,184.03,183.91,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844788391,2.86,184.03,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844788996,2.86,184.03,183.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844789808,2.86,184.03,183.94,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844790108,2.86,184.03,183.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844790995,2.86,184.03,183.95,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844791192,2.86,184.03,183.94,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844791590,2.86,184.03,183.93,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844791796,2.86,184.03,183.92,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844792204,2.86,184.03,183.92,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844793398,2.86,184.03,183.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844793598,2.86,184.03,183.91,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844793902,2.86,184.03,183.9,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844794106,2.86,184.03,183.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844795809,2.86,184.03,183.88,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844796203,2.86,184.03,183.87,7.68683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844796408,2.86,184.03,183.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761844797409,2.86,184.03,183.87,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844797612,2.64,183.98,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844798513,2.64,183.98,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844800515,65.4437218,184.07,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844800516,2.64,183.93,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844801014,2.64,183.93,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844802122,2.64,183.93,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844803129,2.64,183.93,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844805926,2.64,183.93,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844806117,2.64,183.9,183.73,5.00683208]
["bitfinex-derivatives","SOLF0:USTF0",1761844806434,2.64,183.85,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844808032,135.96,183.97,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844808228,2.64,183.95,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844808535,2.64,183.9,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844810834,2.64,183.94,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844811126,2.64,183.94,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844814139,2.64,183.94,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844814332,2.64,183.94,183.8,7.70569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844814528,2.64,183.94,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844820241,11.81075216,183.97,183.84,7.91569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844820440,2.89,183.96,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844823142,2.89,184.01,183.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844823441,2.89,184.0,183.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844824644,8.92075216,184.02,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844824946,2.89,184.01,183.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844826646,2.89,184.01,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844826849,2.89,184.05,183.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761844828751,2.89,184.05,183.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844829357,2.7,184.0,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844829963,2.7,183.95,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844830148,2.7,183.95,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844830353,11.62075216,183.93,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844830558,2.7,183.92,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844830961,2.7,183.92,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844833750,2.7,183.87,183.76,7.70569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844833950,2.7,183.87,183.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844834353,2.7,183.93,183.76,7.70569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844834657,2.7,183.88,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844834963,2.7,183.93,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844835164,2.7,183.93,183.79,7.70569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844835367,2.7,183.93,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844835966,8.92075216,183.89,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844836367,2.7,183.9,183.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844836671,8.92075216,183.94,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844836672,2.7,183.86,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844837063,2.7,183.93,183.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844837371,2.7,183.93,183.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844837566,2.7,183.93,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844837767,8.92075216,183.95,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844837966,2.7,183.97,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844838166,2.7,183.97,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844838674,2.7,184.02,183.85,7.70569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844838871,2.7,184.02,183.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844839272,2.7,184.02,183.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844839577,2.7,184.02,183.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844839771,2.7,184.02,183.88,5.04569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844839964,2.7,183.97,183.85,5.04569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844840169,8.92075216,183.93,183.83,5.04569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844840369,8.92075216,183.93,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844840370,2.7,183.91,183.81,5.04569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844840563,2.7,183.91,183.77,7.70569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844840772,80.52,184.04,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844840773,2.7,183.89,183.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844842578,8.92075216,183.93,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844843675,2.7,183.95,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844844773,2.7,183.95,183.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844845276,2.7,183.95,183.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844845477,2.7,184.0,183.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844845774,2.7,184.0,183.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844845972,2.7,184.0,183.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844849280,2.7,183.95,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844851076,2.7,183.9,183.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844851278,5.42832734,183.89,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844851471,2.7,183.88,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844851878,2.7,183.87,183.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844852075,2.7,183.85,183.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844852472,2.7,183.81,183.72,5.04569209]
["bitfinex-derivatives","SOLF0:USTF0",1761844852780,5.42832734,183.82,183.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844853477,2.7,183.79,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844853673,8.12832734,183.82,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844853869,2.7,183.81,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844854074,5.42832734,183.78,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844854274,8.12832734,183.78,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844854574,2.7,183.78,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844854772,6.5980768,183.87,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844854773,5.42832734,183.82,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844854970,2.7,183.82,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844855283,8.12832734,183.79,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844855481,2.7,183.79,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844856375,5.42832734,183.8,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844857278,8.12832734,183.83,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844857473,16.57286967,184.02,183.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761844857474,8.21832734,183.87,183.67,9.40454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844857675,8.21832734,183.87,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844858169,2.79,183.87,183.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844858379,18.7637218,183.96,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844858380,2.79,183.93,183.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844858579,5.42832734,183.91,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844858780,5.42832734,183.92,183.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844858980,2.79,183.93,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844859576,2.79,183.9,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844859772,8.21832734,183.87,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844859971,8.21832734,183.89,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844860686,2.79,183.89,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844862273,5.42832734,183.93,183.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844862483,5.42832734,183.93,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844863385,2.79,183.92,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844864483,5.42832734,183.89,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844864875,8.21832734,183.92,183.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844865082,5.42832734,183.96,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844865379,6.5980768,184.01,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844865380,2.79,184.01,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844865687,2.79,184.01,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844865882,5.42832734,183.99,183.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844866085,2.79,183.98,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844866290,2.79,183.98,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844867887,2.79,184.02,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844868283,2.79,183.98,183.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844868884,2.79,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844869089,8.21832734,183.91,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844870087,5.42832734,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844870289,4.32500922,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844870495,8.21832734,183.95,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844870695,2.79,183.94,183.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844871286,2.79,183.9,183.78,5.05604362]
["bitfinex-derivatives","SOLF0:USTF0",1761844871488,2.79,183.9,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844871790,2.79,183.9,183.74,5.05604362]
["bitfinex-derivatives","SOLF0:USTF0",1761844871991,2.79,183.86,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844872192,2.79,183.83,183.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844872489,8.21832734,183.8,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844873088,2.79,183.79,183.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844873287,2.79,183.79,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844873489,8.21832734,183.79,183.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844873900,2.79,183.75,183.63,100.55411484]
["bitfinex-derivatives","SOLF0:USTF0",1761844874100,5.42832734,183.72,183.63,99.60667334]
["bitfinex-derivatives","SOLF0:USTF0",1761844874601,2.79,183.71,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844874795,2.79,183.71,183.53,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761844874796,5.42832734,183.65,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844875188,8.04832734,183.65,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844875403,2.62,183.64,183.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761844876998,2.62,183.64,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844877184,5.42832734,183.61,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844877389,16.52832734,183.7,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844877390,8.04832734,183.57,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844877590,2.62,183.57,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844879895,5.42832734,183.56,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844880097,2.62,183.55,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844880804,5.42832734,183.59,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844880805,2.62,183.52,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844881405,2.62,183.54,183.51,2.17965834]
["bitfinex-derivatives","SOLF0:USTF0",1761844881802,2.62,183.53,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844882007,2.62,183.49,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844882502,2.62,183.49,183.34,0.94890113]
["bitfinex-derivatives","SOLF0:USTF0",1761844882703,2.62,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844882904,2.62,183.45,183.25,5.42832734]
["bitfinex-derivatives","SOLF0:USTF0",1761844883104,2.62,183.45,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844883805,2.62,183.45,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844884004,2.62,183.49,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844884401,2.62,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844885111,8.04832734,183.49,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844885308,2.62,183.48,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844885537,2.62,183.44,183.29,0.9492894]
["bitfinex-derivatives","SOLF0:USTF0",1761844885698,8.04832734,183.44,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844885903,2.62,183.43,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844886105,2.62,183.42,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844886512,5.42832734,183.59,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844886513,2.62,183.46,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844887015,2.62,183.42,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844888112,2.81,183.48,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844888507,2.81,183.48,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844889006,5.42832734,183.6,183.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844889308,2.81,183.59,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844890008,2.81,183.55,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844891215,8.23832734,183.6,183.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844891603,8.23832734,183.6,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844892212,6.5,183.66,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844892213,2.81,183.55,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844893211,4.9042,183.54,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844893809,8.23832734,183.55,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844894012,2.81,183.54,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844894208,8.23832734,183.6,183.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844894710,8.23832734,183.6,183.41,8.31832734]
["bitfinex-derivatives","SOLF0:USTF0",1761844894911,8.23832734,183.6,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844895112,2.81,183.6,183.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844895326,8.23832734,183.63,183.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844895512,2.81,183.63,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844896024,5.42832734,183.67,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844896220,2.81,183.66,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844896517,2.81,183.62,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844897114,5.42832734,183.61,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844897319,2.81,183.6,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844897615,141.50832734,183.7,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844897616,2.81,183.5,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844899419,8.23832734,183.55,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844899919,2.81,183.54,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844901619,5.42832734,183.54,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844901821,2.81,183.53,183.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844902510,2.81,183.53,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844902710,2.81,183.47,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844903114,2.81,183.46,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844903321,2.81,183.45,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844906914,5.42832734,183.59,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844906915,2.81,183.5,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844907318,2.81,183.5,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844907518,5.42832734,183.53,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844907712,2.81,183.52,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844910821,2.81,183.52,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844911222,2.81,183.48,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844911622,2.81,183.48,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844911921,2.81,183.48,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844912929,2.81,183.48,183.28,84.68925056]
["bitfinex-derivatives","SOLF0:USTF0",1761844912930,8.23832734,183.53,183.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844913133,8.23832734,183.53,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844913430,2.81,183.53,183.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844914320,2.81,183.53,183.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761844914519,2.81,183.47,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844915820,2.81,183.47,183.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844916530,8.9698572,183.56,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844916531,2.81,183.54,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844916830,2.81,183.54,183.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761844917527,2.81,183.54,183.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844918623,2.81,183.54,183.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844918822,6.5980768,183.57,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844919019,9.3380768,183.58,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844919222,6.5980768,183.57,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844919424,2.74,183.56,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844919730,2.74,183.56,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844920223,2.74,183.56,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844920426,6.5980768,183.57,183.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761844920631,6.5980768,183.58,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844920835,6.5980768,183.61,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844921027,6.5980768,183.62,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844921224,6.5980768,183.63,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844921632,6.5980768,183.64,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844922231,6.5980768,183.65,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844923028,2.74,183.66,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844924026,2.74,183.62,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844924422,2.74,183.58,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844924630,2.74,183.58,183.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844926736,2.74,183.58,183.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844926937,2.74,183.58,183.43,7.83891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844927136,2.74,183.58,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844928240,11.7098572,183.62,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844928438,2.74,183.61,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844929833,2.74,183.57,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844933454,2.74,183.57,183.4,7.83891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844933645,2.74,183.57,183.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844934255,2.74,183.57,183.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761844934755,8.9698572,183.54,183.39,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844934955,2.79,183.49,183.37,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761844935545,2.79,183.49,183.31,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844935845,2.79,183.44,183.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844937960,2.79,183.44,183.32,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844938164,2.79,183.53,183.35,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844938364,2.79,183.48,183.33,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844938661,2.79,183.48,183.34,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844939261,2.79,183.48,183.33,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844939661,2.79,183.48,183.33,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844940065,2.79,183.48,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844940260,2.79,183.48,183.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844940565,2.79,183.53,183.37,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844940751,2.79,183.53,183.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844942267,2.79,183.53,183.39,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844942871,2.79,183.53,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844943457,2.79,183.51,183.39,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844944568,2.79,183.51,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844944768,2.79,183.51,183.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844944960,2.79,183.51,183.41,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844945359,2.79,183.51,183.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844945764,2.79,183.51,183.39,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844946065,2.79,183.51,183.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844946265,2.79,183.51,183.4,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844946869,2.79,183.51,183.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761844947058,2.79,183.51,183.41,7.69891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844947252,2.79,183.51,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844947458,2.79,183.51,183.4,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844947666,2.79,183.51,183.38,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844947974,2.79,183.51,183.37,7.95891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844948762,2.79,183.51,183.35,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844949662,2.79,183.51,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844949967,2.69,183.46,183.33,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844950267,2.69,183.46,183.32,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844950470,2.69,183.46,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844950959,2.69,183.46,183.31,7.95891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844951361,2.69,183.46,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844951763,2.69,183.46,183.3,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844952069,2.69,183.41,183.28,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844952260,2.69,183.41,183.28,7.95891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844952566,2.69,183.41,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844953168,2.69,183.41,183.28,7.95891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844953372,2.69,183.41,183.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844953862,2.69,183.41,183.27,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844954070,2.69,183.41,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844954272,2.69,183.41,183.27,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844954273,2.69,183.41,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844954967,8.9698572,183.5,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844955168,2.69,183.49,183.31,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844955365,8.6,183.51,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844955366,2.69,183.43,183.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844959365,2.69,183.43,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844962669,2.69,183.43,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844963177,2.69,183.38,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844964477,2.69,183.38,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844965776,2.69,183.38,183.22,13.95838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844965975,2.69,183.38,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844966770,2.69,183.38,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844967880,2.69,183.33,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844968379,4.9121,183.24,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844969368,7.6021,183.24,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844969568,4.9121,183.24,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844970182,7.6021,183.24,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844970782,2.69,183.23,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844970985,2.69,183.29,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844971371,2.69,183.27,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844975184,8.15340053,183.31,183.22,13.95838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844975684,2.69,183.31,183.22,13.95838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844976183,2.69,183.36,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844976384,5.46340053,183.38,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844976881,5.46340053,183.38,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844977081,8.26340053,183.38,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844977286,2.8,183.37,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761844977585,2.8,183.33,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844978487,2.8,183.27,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844979586,5.46340053,183.31,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844979989,8.26340053,183.31,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844980184,2.8,183.29,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844981979,2.8,183.33,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844982182,2.8,183.32,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844982492,8.26340053,183.29,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844983587,2.8,183.28,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844985589,5.46340053,183.32,183.22,13.77838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844985979,5.46340053,183.32,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844986180,5.46340053,183.32,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844986579,2.8,183.33,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844986992,5.46340053,183.35,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844987495,2.8,183.34,183.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844989898,2.8,183.32,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844990298,69.68,183.42,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844990299,2.8,183.28,183.22,11.05838369]
["bitfinex-derivatives","SOLF0:USTF0",1761844991292,5.46340053,183.27,183.13,5.05891568]
["bitfinex-derivatives","SOLF0:USTF0",1761844991493,5.46340053,183.27,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844991798,6.5980768,183.36,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844991999,5.46340053,183.3,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844992993,15.16,183.34,183.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844993191,5.46340053,183.3,183.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844993494,6.5980768,183.39,183.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844993690,5.46340053,183.48,183.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844993691,5.46340053,183.34,183.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844994197,5.46340053,183.34,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844994393,6.5980768,183.42,183.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844994603,5.46340053,183.37,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844994800,5.46340053,183.33,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844995397,4.26,183.37,183.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761844995695,5.46340053,183.37,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844996097,22.74,183.41,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844996298,136.44,183.44,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844996299,84.22,183.43,183.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844996506,5.46340053,183.42,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844996697,5.46340053,183.41,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844996897,5.46340053,183.37,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844997300,5.46340053,183.38,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844998298,136.44,183.44,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844998500,5.46340053,183.37,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844998703,5.46340053,183.33,183.17,5.06173722]
["bitfinex-derivatives","SOLF0:USTF0",1761844998898,5.46340053,183.33,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761844999902,5.46340053,183.29,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845000306,4.24,183.34,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845000307,5.46340053,183.26,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845000803,5.46340053,183.29,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845004806,5.46340053,183.25,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845005004,5.46340053,183.27,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845005399,6.5980768,183.33,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845005602,5.46340053,183.3,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845006102,5.46340053,183.3,183.14,7.94982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845006402,5.46340053,183.3,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845006995,5.46340053,183.34,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845007202,5.46340053,183.34,183.17,7.93982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845007408,5.46340053,183.34,183.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845007606,5.46340053,183.34,183.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845007811,5.46340053,183.34,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845008413,5.46340053,183.34,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845009509,5.46340053,183.3,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845011015,5.46340053,183.31,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845012013,5.46340053,183.35,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845013009,5.46340053,183.37,183.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845013208,5.46340053,183.37,183.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845013715,5.46340053,183.37,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845015316,5.46340053,183.39,183.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845019015,5.46340053,183.43,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845019807,5.46340053,183.39,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845021818,5.46340053,183.41,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845023220,5.46340053,183.37,183.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845025219,11.38,183.47,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845025220,5.46340053,183.33,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845026418,19.94,183.35,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845026419,5.46340053,183.29,183.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845028028,5.46340053,183.29,183.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845028727,5.46340053,183.25,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845030321,5.46340053,183.29,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845031727,5.46340053,183.25,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845033422,8.99865504,183.28,183.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845037628,8.99865504,183.23,183.11,2.18441963]
["bitfinex-derivatives","SOLF0:USTF0",1761845037829,8.99865504,183.18,183.11,2.18441963]
["bitfinex-derivatives","SOLF0:USTF0",1761845038431,50.99865504,183.17,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845038822,8.99865504,183.11,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845039624,8.99865504,183.06,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845040539,109.25946546,183.09,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845040731,92.89865504,183.09,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845040932,8.99865504,183.09,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845041634,8.99865504,183.14,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845043239,8.99865504,183.19,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845044841,33.61865504,183.24,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845045138,8.99865504,183.24,183.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845046231,8.99865504,183.24,183.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845047137,8.99865504,183.24,183.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845047533,8.99865504,183.29,183.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845047736,8.99865504,183.29,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845048337,8.99865504,183.24,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845049043,16.44235592,183.25,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845049346,8.99865504,183.28,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845049548,46.87865504,183.28,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845050135,8.99865504,183.23,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845050333,16.31065386,183.25,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845050635,8.99865504,183.28,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845051041,83.98,183.27,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845051440,8.99865504,183.28,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845051645,92.93865504,183.28,183.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845053240,8.99865504,183.2,183.0,106.02048013]
["bitfinex-derivatives","SOLF0:USTF0",1761845053545,8.99865504,183.2,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845053546,7.34,183.19,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845053749,13.34,183.19,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845054346,8.99865504,183.2,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845054546,18.24,183.19,183.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845054848,8.99865504,183.15,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845055650,21.24,183.14,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845056247,8.99865504,183.1,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845056549,8.99865504,183.12,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845057342,35.6,183.11,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845057641,8.99865504,183.09,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845058044,78.63865504,183.09,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845059148,6.5980768,183.2,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845059149,81.52,183.1,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845059347,90.51865504,183.11,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845061045,83.94,183.1,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845061637,8.99865504,183.11,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845061842,83.92,183.1,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845062638,8.99865504,183.06,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845063041,8.99865504,183.09,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845063943,84.0,183.08,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845064751,84.0,183.07,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845065258,83.96,183.08,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845065554,83.94,183.08,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845066456,79.74,183.08,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845067558,8.99865504,183.12,183.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845067850,8.99865504,183.12,183.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845068256,8.99865504,183.17,183.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845068447,8.99865504,183.17,183.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845068856,18.77865504,183.22,183.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845070859,8.99865504,183.17,183.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845073356,8.99865504,183.17,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845074751,8.99865504,183.17,183.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845076059,38.51865504,183.17,183.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845076759,8.99865504,183.23,183.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845076970,8.99865504,183.23,183.02,86.41]
["bitfinex-derivatives","SOLF0:USTF0",1761845077262,55.41865504,183.24,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845077850,62.01673184,183.24,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845078260,8.99865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845080162,8.99865504,183.24,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845081258,8.99865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845082058,40.01865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845083567,8.99865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845085672,8.99865504,183.24,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845086965,8.99865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845088062,26.87865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845088567,8.99865504,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845090568,8.99865504,183.21,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845091773,8.99865504,183.16,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845092466,34.2,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845092671,8.99865504,183.21,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845093477,5.47195621,183.19,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845095977,53.9980768,183.24,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845095978,5.47195621,183.21,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845096175,6.5980768,183.24,183.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845096371,12.07003301,183.26,183.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845096578,5.47195621,183.26,183.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845096875,5.47195621,183.22,183.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845099580,5.47195621,183.26,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845099981,12.07003301,183.26,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845100480,5.47195621,183.22,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845100677,5.47195621,183.18,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845100882,5.47195621,183.14,183.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845101179,5.47195621,183.14,183.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845101384,16.04,183.18,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845101579,5.47195621,183.17,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845101768,22.86,183.2,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845101974,6.5980768,183.21,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845102179,6.5980768,183.24,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845102584,6.5980768,183.25,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845103578,6.5980768,183.25,183.03,32.50982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845103579,6.5980768,183.22,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845103977,6.5980768,183.21,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845104479,6.5980768,183.17,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845104678,6.5980768,183.15,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845104875,6.5980768,183.16,183.01,11.27195621]
["bitfinex-derivatives","SOLF0:USTF0",1761845105085,83.32,183.16,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845105280,83.38,183.15,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845105785,6.5980768,183.17,183.01,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845105977,6.5980768,183.18,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845106179,20.88,183.17,183.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845106674,5.47195621,183.2,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845106675,39.9580768,183.2,183.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845106884,6.5980768,183.22,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845107085,6.5980768,183.23,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845108384,6.5980768,183.25,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845109087,6.5980768,183.26,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845109283,6.5980768,183.25,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845109688,6.5980768,183.23,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845109987,68.64,183.23,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845111387,6.5980768,183.25,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845111590,6.5980768,183.26,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845112694,6.5980768,183.23,183.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845112886,5.47195621,183.2,183.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845113283,5.47195621,183.2,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845113886,12.07003301,183.24,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845114087,5.47195621,183.2,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845115693,5.47195621,183.16,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845116489,5.47195621,183.16,183.03,7.82982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845116796,5.47195621,183.16,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845116996,5.47195621,183.12,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845118198,5.47195621,183.12,183.04,4.39464773]
["bitfinex-derivatives","SOLF0:USTF0",1761845118497,5.47195621,183.12,183.05,4.39464773]
["bitfinex-derivatives","SOLF0:USTF0",1761845118696,5.47195621,183.12,183.06,4.39464773]
["bitfinex-derivatives","SOLF0:USTF0",1761845118884,5.47195621,183.12,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845119089,5.47195621,183.12,183.04,4.39440947]
["bitfinex-derivatives","SOLF0:USTF0",1761845119383,5.47195621,183.12,183.05,4.39440947]
["bitfinex-derivatives","SOLF0:USTF0",1761845119586,5.47195621,183.12,183.06,4.39440947]
["bitfinex-derivatives","SOLF0:USTF0",1761845119787,5.47195621,183.14,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845119989,5.47195621,183.14,183.04,4.39473086]
["bitfinex-derivatives","SOLF0:USTF0",1761845120189,5.47195621,183.14,183.05,4.39473086]
["bitfinex-derivatives","SOLF0:USTF0",1761845120504,5.47195621,183.14,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845120699,5.47195621,183.14,183.02,4.39528168]
["bitfinex-derivatives","SOLF0:USTF0",1761845120897,5.47195621,183.14,183.03,4.39528168]
["bitfinex-derivatives","SOLF0:USTF0",1761845121090,5.47195621,183.14,183.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845121397,5.47195621,183.16,183.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845121596,5.47195621,183.16,183.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845121794,5.47195621,183.18,183.06,4.3953564]
["bitfinex-derivatives","SOLF0:USTF0",1761845122099,5.47195621,183.18,183.07,4.3953564]
["bitfinex-derivatives","SOLF0:USTF0",1761845122293,5.47195621,183.18,183.08,4.3953564]
["bitfinex-derivatives","SOLF0:USTF0",1761845122494,5.47195621,183.21,183.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845122694,10.6,183.21,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845122892,10.6,183.21,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845123095,10.6,183.21,183.1,4.3936929]
["bitfinex-derivatives","SOLF0:USTF0",1761845123292,149.77829573,183.32,183.11,7.1536929]
["bitfinex-derivatives","SOLF0:USTF0",1761845123495,5.47195621,183.26,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845123893,5.47195621,183.22,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845124093,5.47195621,183.22,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845124294,5.47195621,183.22,183.1,4.42300896]
["bitfinex-derivatives","SOLF0:USTF0",1761845124501,5.47195621,183.22,183.11,4.42300896]
["bitfinex-derivatives","SOLF0:USTF0",1761845124701,5.47195621,183.22,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845124894,5.47195621,183.22,183.1,4.42297428]
["bitfinex-derivatives","SOLF0:USTF0",1761845125096,5.47195621,183.22,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845125097,5.47195621,183.22,183.11,4.42297428]
["bitfinex-derivatives","SOLF0:USTF0",1761845125295,5.47195621,183.22,183.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845125496,5.47195621,183.22,183.1,4.42307993]
["bitfinex-derivatives","SOLF0:USTF0",1761845125795,5.47195621,183.22,183.11,4.42307993]
["bitfinex-derivatives","SOLF0:USTF0",1761845125996,0.95052101,183.26,183.12,7.1830516]
["bitfinex-derivatives","SOLF0:USTF0",1761845126198,62.98,183.25,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845126504,62.98,183.25,183.13,4.42297578]
["bitfinex-derivatives","SOLF0:USTF0",1761845126699,62.98,183.25,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761845126997,62.98,183.25,183.13,4.42291579]
["bitfinex-derivatives","SOLF0:USTF0",1761845127202,68.45195621,183.25,183.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845127403,68.45195621,183.25,183.09,4.42308651]
["bitfinex-derivatives","SOLF0:USTF0",1761845127605,68.45195621,183.25,183.1,4.42308651]
["bitfinex-derivatives","SOLF0:USTF0",1761845127808,68.45195621,183.25,183.11,4.42308651]
["bitfinex-derivatives","SOLF0:USTF0",1761845127991,68.45195621,183.25,183.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845128196,68.45195621,183.25,183.09,7.16288613]
["bitfinex-derivatives","SOLF0:USTF0",1761845128391,68.45195621,183.25,183.1,4.42288613]
["bitfinex-derivatives","SOLF0:USTF0",1761845128707,68.45195621,183.25,183.11,4.42288613]
["bitfinex-derivatives","SOLF0:USTF0",1761845128904,5.47195621,183.25,183.12,7.1630401]
["bitfinex-derivatives","SOLF0:USTF0",1761845129097,83.02,183.24,183.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845129299,82.98,183.25,183.13,7.16302379]
["bitfinex-derivatives","SOLF0:USTF0",1761845129499,82.98,183.25,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845129698,82.98,183.25,183.1,4.42283829]
["bitfinex-derivatives","SOLF0:USTF0",1761845129894,82.98,183.25,183.11,4.42283829]
["bitfinex-derivatives","SOLF0:USTF0",1761845130098,5.47195621,183.24,183.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845130301,5.47195621,183.24,183.05,7.80982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845130508,5.47195621,183.24,183.06,4.42294281]
["bitfinex-derivatives","SOLF0:USTF0",1761845130709,5.47195621,183.24,183.07,4.42294281]
["bitfinex-derivatives","SOLF0:USTF0",1761845130908,5.47195621,183.24,183.08,4.42294281]
["bitfinex-derivatives","SOLF0:USTF0",1761845131108,5.47195621,183.24,183.09,4.42294281]
["bitfinex-derivatives","SOLF0:USTF0",1761845131310,88.45195621,183.25,183.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845131504,88.45195621,183.25,183.07,7.16301656]
["bitfinex-derivatives","SOLF0:USTF0",1761845131704,5.47195621,183.25,183.08,4.42301656]
["bitfinex-derivatives","SOLF0:USTF0",1761845131907,5.47195621,183.25,183.09,4.42301656]
["bitfinex-derivatives","SOLF0:USTF0",1761845132105,45.28,183.24,183.1,4.42301656]
["bitfinex-derivatives","SOLF0:USTF0",1761845132308,45.28,183.24,183.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845132604,45.28,183.24,183.08,4.42295847]
["bitfinex-derivatives","SOLF0:USTF0",1761845132811,45.28,183.24,183.09,4.42295847]
["bitfinex-derivatives","SOLF0:USTF0",1761845132998,45.28,183.24,183.1,4.42295847]
["bitfinex-derivatives","SOLF0:USTF0",1761845133201,45.28,183.24,183.11,4.42295847]
["bitfinex-derivatives","SOLF0:USTF0",1761845133506,45.28,183.24,183.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845133707,45.28,183.24,183.08,7.1630047]
["bitfinex-derivatives","SOLF0:USTF0",1761845133902,48.26,183.23,183.09,4.4230047]
["bitfinex-derivatives","SOLF0:USTF0",1761845134108,48.26,183.23,183.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845134304,48.26,183.23,183.09,4.42315074]
["bitfinex-derivatives","SOLF0:USTF0",1761845134503,48.26,183.23,183.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845134704,5.47195621,183.21,183.09,4.42312407]
["bitfinex-derivatives","SOLF0:USTF0",1761845134899,5.47195621,183.21,183.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845135210,61.24,183.2,183.04,4.4236391]
["bitfinex-derivatives","SOLF0:USTF0",1761845135410,61.24,183.2,183.05,4.4236391]
["bitfinex-derivatives","SOLF0:USTF0",1761845135610,61.24,183.2,183.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845135807,61.24,183.2,183.04,4.30832516]
["bitfinex-derivatives","SOLF0:USTF0",1761845136006,61.24,183.2,183.05,4.30832516]
["bitfinex-derivatives","SOLF0:USTF0",1761845136200,61.24,183.2,183.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845136408,76.1,183.19,183.04,7.04805756]
["bitfinex-derivatives","SOLF0:USTF0",1761845136609,76.1,183.19,183.05,4.30805756]
["bitfinex-derivatives","SOLF0:USTF0",1761845136803,76.1,183.19,183.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845137004,76.1,183.19,183.05,4.30783048]
["bitfinex-derivatives","SOLF0:USTF0",1761845137206,76.1,183.19,183.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845137405,76.1,183.19,183.05,4.30760842]
["bitfinex-derivatives","SOLF0:USTF0",1761845137702,76.1,183.19,183.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845137904,76.1,183.19,183.05,4.30723181]
["bitfinex-derivatives","SOLF0:USTF0",1761845138104,76.1,183.19,183.06,4.30723181]
["bitfinex-derivatives","SOLF0:USTF0",1761845138304,5.47195621,183.17,183.01,8.06982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845138501,15.41294311,183.17,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845138711,68.56,183.16,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845139308,79.72,183.15,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845141310,82.7,183.14,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845142207,82.68,183.13,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845142404,82.68,183.13,183.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845142605,82.02,183.12,183.01,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845142806,81.58,183.13,183.02,6.98397965]
["bitfinex-derivatives","SOLF0:USTF0",1761845143017,81.58,183.13,183.03,4.24397965]
["bitfinex-derivatives","SOLF0:USTF0",1761845143210,81.58,183.13,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845143410,81.58,183.13,183.03,4.24354772]
["bitfinex-derivatives","SOLF0:USTF0",1761845143610,81.58,183.13,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845143808,81.58,183.13,183.03,4.24359342]
["bitfinex-derivatives","SOLF0:USTF0",1761845144018,81.58,183.13,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845145607,81.58,183.13,183.03,4.24275299]
["bitfinex-derivatives","SOLF0:USTF0",1761845145812,80.98,183.15,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845146014,80.98,183.15,183.03,4.24271031]
["bitfinex-derivatives","SOLF0:USTF0",1761845146213,80.98,183.15,183.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845146413,80.98,183.15,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845146616,5.47195621,183.09,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845148012,55.58,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845148815,82.48,183.08,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845149209,82.48,183.09,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845149611,5.47195621,183.12,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845149917,82.46,183.11,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845152818,82.38,183.1,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845154615,5.47195621,183.02,183.0,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1761845154816,5.47195621,183.02,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845155418,9.02712367,183.02,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845155728,60.8,183.01,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845156127,9.02712367,183.02,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845156331,70.46,183.01,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845156630,79.64,183.0,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845157027,82.38,182.99,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845157227,9.02712367,183.02,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845157437,82.38,183.01,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845157921,9.02712367,183.06,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845158120,20.14,183.05,182.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845158621,20.14,183.05,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845158928,9.02712367,183.02,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845159926,33.14,183.01,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845160126,9.02712367,183.02,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845160127,9.02712367,183.06,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845160527,9.02712367,183.06,182.86,9.02712367]
["bitfinex-derivatives","SOLF0:USTF0",1761845160728,12.32,183.05,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845160934,22.02,183.04,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845161730,29.64,183.03,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845162128,15.6340301,183.1,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845162329,6.60690643,183.12,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845162526,20.14,183.11,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845162733,9.02712367,183.06,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845162929,6.60690643,183.09,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845163129,36.0,183.08,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845164436,40.66,183.07,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845164634,40.66,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845165027,136.6,183.16,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845165427,91.42712367,183.22,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845167037,9.02712367,183.24,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845167336,77.18,183.23,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845168339,9.02712367,183.24,183.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845168631,22.66699526,183.29,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845168632,16.06008883,183.29,183.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845168832,355.08,183.39,183.07,5.06982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845168833,9.02712367,183.35,183.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845169031,9.02712367,183.4,183.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845169232,7.12,183.4,183.2,9.02712367]
["bitfinex-derivatives","SOLF0:USTF0",1761845169438,16.4465819,183.43,183.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845169628,9.02712367,183.45,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845169831,11.1,183.46,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845170028,136.64,183.48,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845170634,136.64,183.48,183.26,7.90982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845170936,136.64,183.48,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845172132,9.02712367,183.5,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845172334,82.46,183.54,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845173240,9.02712367,183.55,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845173742,9.02712367,183.5,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845174132,9.02712367,183.53,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845174834,64.18,183.56,183.34,9.02712367]
["bitfinex-derivatives","SOLF0:USTF0",1761845175035,64.18,183.56,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845175342,9.02712367,183.53,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845177246,9.02712367,183.48,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845177939,9.02712367,183.43,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845178238,9.02712367,183.43,183.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845178443,9.02712367,183.43,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845179137,7.12,183.45,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845179339,9.02712367,183.37,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845180140,14.64712367,183.42,183.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845180344,14.64712367,183.42,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845180534,9.02712367,183.42,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845180934,9.02712367,183.47,183.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845183742,9.02712367,183.47,183.25,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1761845183947,9.02712367,183.47,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845184143,11.74,183.51,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845184350,9.02712367,183.42,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845184647,9.02712367,183.37,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845186551,9.02712367,183.32,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845193359,6.72,183.39,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845193360,9.02712367,183.27,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845193550,9.02712367,183.27,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845193853,9.02712367,183.17,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845194149,9.02712367,183.22,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845194350,9.02712367,183.24,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845194950,25.4907589,183.24,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845198556,9.02712367,183.19,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845198958,16.28310321,183.24,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845199260,9.02712367,183.28,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845199452,9.02712367,183.23,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845199961,9.02712367,183.18,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845201673,20.94,183.25,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845201918,16.61714918,183.28,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845201919,25.64427285,183.28,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845205759,9.02712367,183.28,183.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845205958,9.02712367,183.33,183.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845206162,9.02712367,183.33,183.09,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1761845206353,9.02712367,183.33,183.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845206753,25.5677702,183.33,183.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845209063,25.5677702,183.33,183.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845209563,16.54064653,183.33,183.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845209765,9.02712367,183.34,183.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845210059,9.02712367,183.34,183.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845211764,9.02712367,183.29,183.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845214171,9.02712367,183.33,183.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845214465,9.02712367,183.36,183.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845215055,9.02712367,183.36,183.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845215263,5.45949701,183.38,183.17,8.11949701]
["bitfinex-derivatives","SOLF0:USTF0",1761845215456,5.45949701,183.38,183.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845215856,5.45949701,183.38,183.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845216462,21.45749645,183.38,183.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845216664,5.45949701,183.38,183.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845218670,21.73718747,183.38,183.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761845220263,21.73718747,183.38,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845220966,5.45949701,183.34,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845221167,5.45949701,183.3,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845221568,16.27769046,183.38,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845221569,5.45949701,183.34,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845222470,21.65138258,183.38,183.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845222773,21.65138258,183.38,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845222966,5.45949701,183.38,183.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845223170,5.45949701,183.42,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845223368,5.45949701,183.41,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845223671,5.45949701,183.41,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845223871,5.45949701,183.41,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845224568,5.45949701,183.37,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845225668,213.49813506,183.45,183.2,5.06982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845225669,5.45949701,183.33,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845226376,5.45949701,183.37,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845227372,5.45949701,183.31,183.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845227767,5.45949701,183.4,183.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845227968,5.45949701,183.4,183.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845228169,5.45949701,183.44,183.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845229176,5.45949701,183.44,183.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845229963,5.45949701,183.44,183.28,7.81982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845230169,5.45949701,183.44,183.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845230372,14.24,183.5,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845230373,5.45949701,183.46,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845230968,22.08652704,183.46,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845231168,5.45949701,183.41,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845232971,5.45949701,183.45,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845233371,24.5,183.51,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845233372,5.45949701,183.47,183.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845233777,5.45949701,183.47,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845234976,5.45949701,183.43,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845237078,30.62,183.5,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845237386,5.45949701,183.44,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845237881,16.33122938,183.47,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845238072,5.45949701,183.46,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845242884,5.45949701,183.5,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845243390,16.73597209,183.52,183.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845243589,6.60690643,183.64,183.28,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1761845243590,5.45949701,183.56,183.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845243793,5.45949701,183.56,183.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845243992,5.45949701,183.56,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845244295,5.45949701,183.52,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845244591,5.45949701,183.48,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845245187,21.52741954,183.59,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845245188,5.45949701,183.49,183.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845248596,5.45949701,183.45,183.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845249499,7.54,183.56,183.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845249711,439.67482896,183.59,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845249712,5.45949701,183.51,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845250092,5.45949701,183.51,183.31,5.06982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845250407,5.45949701,183.51,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845250793,5.45949701,183.47,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845255911,5.45949701,183.43,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845258109,11.78690643,183.53,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845258110,5.45949701,183.45,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845258911,5.45949701,183.41,183.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845259110,5.45949701,183.41,183.27,5.06982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845259313,5.45949701,183.41,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845260804,5.45949701,183.37,183.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845261006,5.45949701,183.37,183.24,5.06982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845261007,5.45949701,183.37,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845261211,5.45949701,183.33,183.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845261618,5.45949701,183.33,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845261820,5.45949701,183.29,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845262416,5.45949701,183.3,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845264415,5.45949701,183.34,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845266511,5.45949701,183.38,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845266712,5.45949701,183.38,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845267709,5.45949701,183.34,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845268420,20.0,183.41,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845268717,9.9409869,183.49,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845268718,5.45949701,183.39,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845269810,5.45949701,183.31,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845272722,5.45949701,183.34,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845276423,5.45949701,183.38,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845276816,5.45949701,183.42,183.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845277017,5.45949701,183.42,183.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845277228,5.45949701,183.42,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845277421,8.98172862,183.46,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845277617,25.3978277,183.46,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845281227,8.98172862,183.41,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845281424,8.98172862,183.56,183.16,8.98172862]
["bitfinex-derivatives","SOLF0:USTF0",1761845281425,8.98172862,183.43,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845283229,7.06,183.45,183.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845284233,7.06,183.45,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845287933,8.98172862,183.44,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845289020,8.98172862,183.44,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845289325,8.98172862,183.36,183.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845289525,8.98172862,183.36,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845290737,8.98172862,183.39,183.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845290927,8.98172862,183.39,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845291122,8.98172862,183.43,183.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845291334,8.98172862,183.43,183.23,8.98172862]
["bitfinex-derivatives","SOLF0:USTF0",1761845291641,7.06,183.45,183.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845291930,7.06,183.45,183.24,7.78982929]
["bitfinex-derivatives","SOLF0:USTF0",1761845292237,7.06,183.45,183.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845292941,7.06,183.45,183.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845293532,7.06,183.45,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845297523,16.04172862,183.45,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845299037,8.98172862,183.41,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845299832,8.98172862,183.37,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845301445,8.98172862,183.37,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845303849,8.98172862,183.29,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845320469,30.5,183.34,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845320661,8.98172862,183.3,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845321274,8.98172862,183.34,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845322370,8.98172862,183.29,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845328781,8.98172862,183.34,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761845330877,8.98172862,183.34,183.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845333081,8.98172862,183.39,183.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845333270,90.96172862,183.39,183.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845337580,5.46127987,183.35,183.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845337779,5.46127987,183.35,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845338080,87.44127987,183.39,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845338274,87.44127987,183.39,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845339579,5.46127987,183.39,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845339776,5.46127987,183.39,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845340377,5.46127987,183.39,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845340583,136.46,183.4,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845340584,5.46127987,183.35,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845343086,5.46127987,183.39,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845344587,5.46127987,183.35,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845346087,5.46127987,183.37,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845346088,5.46127987,183.31,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845347986,5.46127987,183.31,183.18,5.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1761845348289,5.46127987,183.27,183.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845351191,5.46127987,183.31,183.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845351593,5.46127987,183.31,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845354691,5.46127987,183.29,183.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761845355198,5.46127987,183.25,183.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845355590,33.10127987,183.37,183.12,5.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1761845355591,5.46127987,183.21,183.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845361993,5.46127987,183.16,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845367102,5.46127987,183.2,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845368712,5.46127987,183.25,183.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845369006,5.46127987,183.25,183.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845372006,5.46127987,183.21,183.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845373304,5.46127987,183.17,183.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845374208,5.46127987,183.17,183.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845377011,5.46127987,183.13,183.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845379815,5.46127987,183.13,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845381412,21.7382519,183.13,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845381613,5.46127987,183.13,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845382007,12.0681863,183.26,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845382205,5.46127987,183.18,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845382403,22.15793954,183.18,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845382601,5.46127987,183.18,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845384709,5.46127987,183.14,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845384909,5.46127987,183.1,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845385111,5.46127987,183.1,182.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845385304,5.46127987,183.06,182.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845385514,5.46127987,183.06,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845385707,5.46127987,183.02,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845386207,5.46127987,183.06,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845386407,5.46127987,183.1,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845386608,5.46127987,183.12,182.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845387213,5.46127987,183.12,182.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845388914,5.46127987,183.12,182.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845390719,5.46127987,183.16,182.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845390922,5.46127987,183.16,182.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845391118,5.46127987,183.2,182.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845391417,21.85974624,183.2,183.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845391717,21.85974624,183.2,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845394618,5.46127987,183.16,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845394811,5.46127987,183.12,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845397022,16.34993757,183.2,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845397209,5.46127987,183.14,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845399321,16.77031408,183.17,183.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845400716,9.01031408,183.12,182.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845400922,7.76,183.17,182.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845400923,9.01031408,183.07,182.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845401511,9.01031408,183.02,182.89,7.77366729]
["bitfinex-derivatives","SOLF0:USTF0",1761845401718,9.01031408,183.02,182.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845402311,9.01031408,182.97,182.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845402515,9.01031408,182.97,182.83,11.17541481]
["bitfinex-derivatives","SOLF0:USTF0",1761845402725,9.01031408,182.92,182.83,11.17541481]
["bitfinex-derivatives","SOLF0:USTF0",1761845404229,9.01031408,182.87,182.83,11.17541481]
["bitfinex-derivatives","SOLF0:USTF0",1761845404424,9.01031408,182.87,182.83,11.13541481]
["bitfinex-derivatives","SOLF0:USTF0",1761845405126,9.01031408,182.91,182.83,11.13541481]
["bitfinex-derivatives","SOLF0:USTF0",1761845405820,9.01031408,182.91,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845405821,9.01031408,182.84,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845406428,9.01031408,182.84,182.71,2.18920176]
["bitfinex-derivatives","SOLF0:USTF0",1761845406630,9.01031408,182.79,182.71,2.18920176]
["bitfinex-derivatives","SOLF0:USTF0",1761845407538,9.01031408,182.65,182.49,6.74454135]
["bitfinex-derivatives","SOLF0:USTF0",1761845407834,6.34,182.64,182.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845408226,16.81168297,182.64,182.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845408427,9.01031408,182.67,182.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845408727,81.64,182.66,182.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845409134,25.16406066,182.67,182.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845409334,9.01031408,182.73,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845410223,70.14,182.72,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845410427,9.01031408,182.73,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845410636,9.01031408,182.78,182.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845410637,6.98,182.75,182.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845410929,9.01031408,182.81,182.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845411129,25.17630302,182.81,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845411927,9.01031408,182.76,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845413336,9.01031408,182.81,182.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845413533,145.71031408,182.83,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845413732,161.98775584,182.83,182.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845413927,161.98775584,182.83,182.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845414131,9.01031408,182.78,182.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845414434,9.01031408,182.72,182.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845414840,9.01031408,182.72,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845415027,22.08,182.71,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845415933,9.01031408,182.67,182.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845417237,9.01031408,182.53,182.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845417438,8.56,182.52,182.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845418130,82.58,182.51,182.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845418438,9.01031408,182.53,182.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845418944,9.01031408,182.58,182.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845419144,91.59031408,182.58,182.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845419337,91.59031408,182.58,182.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845419538,9.01031408,182.53,182.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845419833,9.01031408,182.48,182.31,2.19400488]
["bitfinex-derivatives","SOLF0:USTF0",1761845420136,9.01031408,182.43,182.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845420338,9.01031408,182.43,182.31,2.19400488]
["bitfinex-derivatives","SOLF0:USTF0",1761845421436,42.0,182.42,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845421633,9.01031408,182.32,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845421835,7.34,182.31,182.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845422038,9.01031408,182.25,182.09,0.95521733]
["bitfinex-derivatives","SOLF0:USTF0",1761845422234,7.34,182.31,182.0,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845422235,9.01031408,182.2,182.0,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845422443,9.01031408,182.2,182.06,14.15647627]
["bitfinex-derivatives","SOLF0:USTF0",1761845422636,9.01031408,182.14,182.06,11.40647627]
["bitfinex-derivatives","SOLF0:USTF0",1761845423041,9.01031408,182.09,182.06,11.40647627]
["bitfinex-derivatives","SOLF0:USTF0",1761845423344,9.01031408,182.09,182.0,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845423537,9.01031408,182.02,181.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845423842,9.01031408,181.92,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845424040,356.08,182.21,181.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845424041,6.60690643,182.4,181.91,4.94882912]
["bitfinex-derivatives","SOLF0:USTF0",1761845424250,9.01031408,182.13,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845424438,7.06,182.17,181.91,2.19882912]
["bitfinex-derivatives","SOLF0:USTF0",1761845424641,7.06,182.17,180.68,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845424642,9.01031408,182.05,181.77,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845424835,9.01031408,182.1,181.82,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845425146,9.01031408,182.1,181.52,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1761845425147,9.01031408,182.22,181.92,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845425339,9.01031408,182.22,181.93,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845425640,9.01031408,182.22,181.75,0.95650381]
["bitfinex-derivatives","SOLF0:USTF0",1761845425641,9.01031408,182.05,181.75,0.95650381]
["bitfinex-derivatives","SOLF0:USTF0",1761845425845,9.01031408,182.0,181.7,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845426034,7.92,182.04,181.87,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845426437,7.08,182.1,181.87,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845426736,5.68815369,182.1,182.04,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845426934,9.01031408,182.33,182.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761845427140,9.01031408,182.52,182.0,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845427141,5.4,182.43,182.17,9.01031408]
["bitfinex-derivatives","SOLF0:USTF0",1761845427334,5.4,182.43,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845427541,21.78,182.43,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845427746,38.29371681,182.43,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845427947,21.78,182.43,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845428151,21.78,182.43,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845428152,41.40314236,182.4,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845428341,41.40314236,182.4,181.93,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1761845428342,5.4,182.43,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845428650,16.38,182.42,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845429052,16.38,182.42,182.12,25.02314236]
["bitfinex-derivatives","SOLF0:USTF0",1761845429249,5.4,182.43,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845429747,21.78,182.43,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845429946,16.38,182.4,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845430343,25.02314236,182.41,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845430651,41.40314236,182.41,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845430951,25.02314236,182.41,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845431345,25.02314236,182.35,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845431548,137.16,182.34,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845431741,137.16,182.34,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845434650,137.16,182.34,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845435352,25.02314236,182.33,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845435562,90.34,182.32,182.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845437758,25.02314236,182.27,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845438056,91.08,182.26,182.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845438752,25.02314236,182.21,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845438959,124.0,182.2,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845440447,25.02314236,182.21,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845440654,91.0,182.19,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845442355,25.02314236,182.33,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845442551,84.86,182.32,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845442851,84.86,182.32,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845443257,25.02314236,182.28,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845443764,84.86,182.32,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845444054,25.02314236,182.27,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845444250,0.95567639,182.26,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845444761,25.02314236,182.21,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845445056,24.22,182.2,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845449856,9.10540171,182.28,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845451861,9.10540171,182.23,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845452962,9.10540171,182.18,182.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845453461,9.10540171,182.13,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845454964,9.10540171,182.18,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845455564,16.42,182.21,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845455861,9.10540171,182.19,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845456968,9.10540171,182.19,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845457168,32.62540171,182.24,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845458269,0.95570263,182.3,181.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845458270,9.10540171,182.29,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845458469,9.10540171,182.29,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845458969,9.10540171,182.24,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845459366,9.10540171,182.26,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845459367,9.10540171,182.19,182.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845459968,9.10540171,182.14,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845460568,9.10540171,182.08,181.87,113.33445453]
["bitfinex-derivatives","SOLF0:USTF0",1761845460768,9.10540171,182.08,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845460978,9.10540171,182.06,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845461462,14.42349155,182.08,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845461767,14.42349155,182.18,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845461958,14.42349155,182.12,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845462161,14.42349155,182.07,181.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845463270,14.42349155,182.07,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845463471,15.38008739,182.07,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845464174,14.42349155,182.07,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845464674,27.9,182.11,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845464874,14.42349155,182.12,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845465067,137.32,182.15,181.91,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761845465270,14.42349155,182.19,181.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845465971,14.42349155,182.19,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845466168,14.42349155,182.19,181.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845467270,14.42349155,182.19,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845467469,77.04349155,182.24,181.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845467669,77.04349155,182.24,182.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845468266,77.04349155,182.24,181.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845468267,77.04349155,182.24,182.01,7.98366729]
["bitfinex-derivatives","SOLF0:USTF0",1761845468477,77.04349155,182.24,182.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845469372,77.04349155,182.24,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845469781,62.62,182.24,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845470077,14.42349155,182.29,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845471383,14.42349155,182.29,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845471581,14.42349155,182.29,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845472279,15.37904985,182.29,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845472683,14.42349155,182.24,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845474384,0.9555583,182.29,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845474385,14.42349155,182.29,182.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761845476781,14.42349155,182.29,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845478589,151.76349155,182.3,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845479287,14.42349155,182.3,182.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845479486,14.42349155,182.3,182.07,5.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1761845479487,59.24,182.34,182.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845479794,59.24,182.34,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845480290,14.42349155,182.32,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845481082,14.42349155,182.27,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845481282,5.52818879,182.24,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845481681,5.52818879,182.2,182.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845482584,5.52818879,182.16,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845484301,5.52818879,182.12,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845485884,5.52818879,182.14,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845486190,5.52818879,182.18,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845486694,5.52818879,182.21,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845486881,5.52818879,182.17,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845488087,5.52818879,182.18,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845488297,147.2209869,182.31,182.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845488298,5.52818879,182.22,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845489094,5.16,182.25,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845489294,5.52818879,182.24,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845490397,5.52818879,182.16,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845491500,5.52818879,182.12,182.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845491689,5.52818879,182.12,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845491894,5.52818879,182.08,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845492097,5.52818879,182.04,181.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845492597,5.52818879,182.04,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845492798,5.52818879,182.16,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845492799,5.52818879,182.0,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845495499,5.52818879,182.0,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845495807,5.52818879,181.96,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845496413,5.52818879,182.05,181.77,3.75700359]
["bitfinex-derivatives","SOLF0:USTF0",1761845496415,5.52818879,181.92,181.77,3.75700359]
["bitfinex-derivatives","SOLF0:USTF0",1761845496613,5.52818879,181.92,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845496913,5.52818879,181.88,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845497113,5.52818879,181.91,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845497910,5.52818879,181.95,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845499102,5.52818879,181.91,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845499304,20.86,182.01,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845499503,5.52818879,181.92,181.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845499807,5.52818879,181.88,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845500005,5.52818879,181.84,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845500310,5.52818879,181.84,181.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845501317,5.52818879,181.8,181.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845501522,5.52818879,181.8,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845502117,5.52818879,181.76,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845503108,5.52818879,181.8,181.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845503314,5.52818879,181.8,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845504015,5.52818879,181.88,181.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845504216,5.52818879,181.88,181.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845504423,5.52818879,181.89,181.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845505927,5.52818879,181.89,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845506125,142.92818879,181.93,181.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845506429,142.92818879,181.93,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845507033,137.4,181.93,181.77,5.52818879]
["bitfinex-derivatives","SOLF0:USTF0",1761845507232,21.82603113,182.03,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845507528,21.82603113,182.03,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845510037,5.52818879,182.04,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845510236,19.66,182.06,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845510438,5.52818879,182.04,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845510938,5.52818879,182.0,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845513240,5.52818879,181.96,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845513435,5.52818879,181.96,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845513638,5.52818879,181.88,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845516539,18.1,181.92,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845516540,5.52818879,181.84,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845517943,5.52818879,181.88,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845519155,88.6,181.94,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845519453,5.52818879,181.92,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845519652,88.6,181.94,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845519653,5.52818879,181.88,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845519856,94.12818879,181.94,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845519857,5.52818879,181.94,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845520153,94.08818879,181.94,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845520540,5.52818879,181.88,181.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845521042,5.52818879,181.84,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845521243,5.52818879,181.8,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845521438,9.14447069,181.81,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845521839,9.14447069,181.86,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845523448,9.14447069,181.9,181.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845524652,9.14447069,181.95,181.68,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1761845524959,9.14447069,181.95,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845525453,137.48,181.96,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845525954,9.14447069,181.92,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845526259,9.14447069,181.87,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845526457,137.48,181.96,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845526458,9.14447069,181.92,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845527859,88.42,181.95,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845528154,137.48,181.96,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845528155,9.14447069,181.89,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845529953,9.14447069,181.84,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845533757,9.14447069,181.89,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845534869,9.14447069,181.94,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845535170,9.14447069,181.94,181.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761845535462,9.14447069,181.94,181.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845535860,16.5390402,182.06,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845535861,9.14447069,181.99,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845537056,9.14447069,181.99,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845537758,9.14447069,181.94,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845539467,9.14447069,181.89,181.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845539762,9.14447069,181.89,181.7,113.90683432]
["bitfinex-derivatives","SOLF0:USTF0",1761845539763,9.14447069,181.84,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845540865,9.14447069,181.88,181.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845541065,9.14447069,181.88,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845541258,8.68,181.92,181.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845541259,9.14447069,181.93,181.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845541563,9.14447069,181.93,181.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845542065,17.12447069,182.0,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845542667,9.14447069,181.94,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845543468,9.14447069,181.89,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845544673,9.14447069,181.94,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845544969,9.14447069,182.0,181.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845545767,9.14447069,182.0,181.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845548158,9.14447069,182.0,181.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845548569,9.14447069,182.0,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845548970,6.60690643,182.11,181.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845549275,16.57286967,182.29,181.82,5.06366729]
["bitfinex-derivatives","SOLF0:USTF0",1761845549276,25.58625829,182.17,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845549577,25.58625829,182.17,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845549578,16.4417876,182.17,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845549775,6.60690643,182.33,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845549968,9.14447069,182.28,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845550168,9.14447069,182.28,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845550572,6.60690643,182.43,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845550774,6.60690643,182.43,182.1,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1761845550775,9.14447069,182.43,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845551180,15.8947718,182.49,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845551477,9.14447069,182.45,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845551873,9.14447069,182.49,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845552069,0.95452301,182.51,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845552279,9.14447069,182.45,182.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845552678,9.14447069,182.45,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845552866,0.95452301,182.51,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845553073,9.14447069,182.47,182.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845553370,9.14447069,182.47,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845554275,9.14447069,182.43,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845555568,14.81447065,182.53,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845555782,9.14447069,182.49,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845556274,0.95447065,182.53,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845556878,9.14447069,182.44,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845557979,9.14447069,182.4,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845559178,7.92,182.44,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845559382,9.14447069,182.41,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845559686,17.06447069,182.44,182.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845559886,17.06447069,182.44,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845560978,17.06447069,182.44,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845561182,7.92,182.44,182.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845561675,7.92,182.44,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845561976,9.14447069,182.51,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845562182,9.14447069,182.47,182.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845564587,0.95447065,182.53,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845564878,10.09894134,182.53,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845565079,9.14447069,182.53,182.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845565277,9.14447069,182.53,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845567383,9.14447069,182.49,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845567691,9.14447069,182.44,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845572593,0.9542351,182.56,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845572795,9.14447069,182.53,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845574389,0.9542351,182.56,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845574691,9.14447069,182.51,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845575696,9.14447069,182.46,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845575892,0.9542351,182.56,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845576100,9.14447069,182.52,182.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845576798,9.14447069,182.52,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845577395,9.14447069,182.53,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845577893,9.14447069,182.54,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845579596,9.14447069,182.49,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845579992,9.14447069,182.44,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845580593,9.14447069,182.49,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845581902,7.9,182.52,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845581903,9.14447069,182.44,182.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845582489,9.14447069,182.44,182.21,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1761845582490,9.14447069,182.44,182.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845583403,5.51915768,182.38,182.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845583599,5.51915768,182.38,182.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845583805,5.51915768,182.34,182.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845584098,5.51915768,182.3,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845585698,5.51915768,182.3,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845586006,5.51915768,182.26,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845586502,5.51915768,182.28,182.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845586701,5.51915768,182.34,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845587005,5.51915768,182.38,182.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845589191,5.51915768,182.34,182.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845589605,5.51915768,182.29,182.1,5.51915768]
["bitfinex-derivatives","SOLF0:USTF0",1761845589802,5.51915768,182.29,182.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845590901,5.51915768,182.25,182.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845591207,5.51915768,182.25,182.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845591896,5.51915768,182.21,182.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845592708,5.51915768,182.27,182.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845593407,5.51915768,182.27,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845594107,4.68,182.34,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845594500,5.51915768,182.22,182.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845594900,5.51915768,182.18,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761845596107,4.68,182.34,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845596308,5.51915768,182.26,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845596508,5.51915768,182.22,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845597309,5.51915768,182.18,182.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845598704,5.51915768,182.14,181.99,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1761845598899,5.51915768,182.14,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845601405,5.24,182.22,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845601608,5.51915768,182.19,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845602414,21.64137206,182.19,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845602615,5.51915768,182.18,181.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845602810,5.51915768,182.22,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845603319,22.68,182.24,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845604315,5.51915768,182.19,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845606610,5.51915768,182.23,182.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845606814,5.51915768,182.23,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845607213,153.32892591,182.25,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845608020,5.51915768,182.23,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845610826,5.51915768,182.19,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845611519,5.51915768,182.15,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845612521,85.6,182.17,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845612724,5.51915768,182.19,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845615721,85.52,182.21,182.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761845619419,5.51915768,182.27,182.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845619835,5.51915768,182.23,182.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845620321,5.51915768,182.27,182.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845620524,5.51915768,182.3,182.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845620728,90.75915768,182.32,182.15,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845620924,90.75915768,182.32,182.05,22.00915768]
["bitfinex-derivatives","SOLF0:USTF0",1761845620925,90.75915768,182.32,182.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845622132,90.75915768,182.32,182.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845622325,90.75915768,182.32,182.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845623730,5.51915768,182.38,182.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845623930,5.51915768,182.38,182.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845624329,5.51915768,182.32,182.19,7.70885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845624525,5.51915768,182.32,182.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845624728,5.51915768,182.24,182.15,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845624929,5.51915768,182.24,182.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845625925,5.51915768,182.25,182.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845626829,5.51915768,182.21,182.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845627336,5.51915768,182.21,182.11,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845627534,5.51915768,182.21,182.1,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845627733,5.51915768,182.21,182.1,7.70885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845628039,5.51915768,182.21,182.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845628236,5.51915768,182.21,182.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845631047,5.51915768,182.21,182.09,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845631235,5.51915768,182.21,182.08,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845631542,5.51915768,182.21,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845631942,5.51915768,182.21,182.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845632146,5.51915768,182.25,182.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845632334,5.51915768,182.25,182.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845632737,9.14,182.27,182.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845633043,9.14,182.27,182.15,7.70885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845633234,9.14,182.27,182.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845633438,9.14,182.27,182.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845637647,9.14,182.27,182.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845637958,9.14,182.27,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845638359,5.51915768,182.29,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845638658,5.51915768,182.29,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845638951,5.51915768,182.29,182.16,7.91885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845639166,5.51915768,182.29,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845639948,5.51915768,182.33,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845640349,5.51915768,182.29,182.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845640555,5.51915768,182.25,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845641651,5.51915768,182.29,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845641851,36.14756023,182.36,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845642050,5.51915768,182.3,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845643657,5.51915768,182.3,182.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845643864,5.51915768,182.3,182.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845644568,5.51915768,182.3,182.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845644761,5.51915768,182.26,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845645358,9.09893743,182.26,182.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845646761,9.09893743,182.26,182.11,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845646962,9.09893743,182.26,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845647151,9.09893743,182.21,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845647568,9.09893743,182.21,182.07,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845647756,9.09893743,182.21,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845648562,9.09893743,182.21,182.05,7.91885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845648762,137.24,182.3,182.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845649067,9.09893743,182.23,182.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845649454,9.09893743,182.23,182.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845649864,9.09893743,182.23,182.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845651167,9.09893743,182.23,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845652470,13.42,182.29,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845652471,9.09893743,182.28,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761845655868,9.09893743,182.28,182.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845656970,9.09893743,182.28,182.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845658774,143.77912506,182.39,182.14,7.74885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845659068,9.09893743,182.34,182.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845661069,9.09893743,182.34,182.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845661570,9.09893743,182.29,182.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845662871,9.09893743,182.29,182.11,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845663173,9.09893743,182.29,182.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845663466,9.09893743,182.29,182.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845663768,9.09893743,182.24,182.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845665767,9.09893743,182.29,182.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845667164,9.09893743,182.29,182.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845667361,9.09893743,182.29,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845675375,64.1,182.32,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845675577,16.15668903,182.36,182.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845675777,152.87806249,182.39,182.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845676082,9.09893743,182.3,182.15,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845676386,9.09893743,182.25,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845677283,9.09893743,182.3,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845678484,9.09893743,182.25,182.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845678987,9.09893743,182.25,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845680280,9.09893743,182.2,182.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845680480,9.09893743,182.2,182.06,5.03885392]
["bitfinex-derivatives","SOLF0:USTF0",1761845680681,9.09893743,182.2,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845681494,9.09893743,182.15,182.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845681687,9.09893743,182.15,181.99,143.9584719]
["bitfinex-derivatives","SOLF0:USTF0",1761845681688,9.09893743,182.15,182.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845683492,9.09893743,182.1,181.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845685894,9.09893743,182.1,181.95,5.05477912]
["bitfinex-derivatives","SOLF0:USTF0",1761845686193,9.09893743,182.05,181.95,5.05477912]
["bitfinex-derivatives","SOLF0:USTF0",1761845686784,9.09893743,182.05,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845687495,25.93054164,182.05,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845688282,9.09893743,182.05,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845688882,9.09893743,182.1,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845689789,30.26,182.16,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845689790,9.09893743,182.15,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845690992,25.39596251,182.15,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845692788,110.23596251,182.15,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845694091,84.82,182.14,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845694887,9.09893743,182.1,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845700397,9.09893743,182.05,181.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761845700782,9.09893743,182.05,181.95,5.05477912]
["bitfinex-derivatives","SOLF0:USTF0",1761845701293,9.09893743,182.05,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845701490,79.06,182.11,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845701491,9.09893743,182.1,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845702086,25.39596251,182.15,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845702285,9.09893743,182.15,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845704089,25.75661818,182.15,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845704290,9.09893743,182.15,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845704488,9.09893743,182.1,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845705192,9.09893743,182.05,181.95,5.05477912]
["bitfinex-derivatives","SOLF0:USTF0",1761845705390,5.5418112,182.01,181.95,5.05477912]
["bitfinex-derivatives","SOLF0:USTF0",1761845706584,5.5418112,181.97,181.95,5.05477912]
["bitfinex-derivatives","SOLF0:USTF0",1761845707101,5.5418112,181.97,181.88,10.10955825]
["bitfinex-derivatives","SOLF0:USTF0",1761845707286,5.5418112,181.91,181.81,13.479411]
["bitfinex-derivatives","SOLF0:USTF0",1761845707486,5.5418112,181.87,181.81,13.479411]
["bitfinex-derivatives","SOLF0:USTF0",1761845707898,5.5418112,181.9,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845708195,5.5418112,181.92,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845708394,5.5418112,181.88,181.81,13.479411]
["bitfinex-derivatives","SOLF0:USTF0",1761845709390,5.5418112,181.94,181.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845709896,5.5418112,181.9,181.81,16.329411]
["bitfinex-derivatives","SOLF0:USTF0",1761845710604,5.5418112,181.88,181.81,13.479411]
["bitfinex-derivatives","SOLF0:USTF0",1761845711496,5.5418112,181.84,181.81,13.479411]
["bitfinex-derivatives","SOLF0:USTF0",1761845712602,5.5418112,181.84,181.74,16.84926376]
["bitfinex-derivatives","SOLF0:USTF0",1761845712788,5.5418112,181.8,181.74,16.84926376]
["bitfinex-derivatives","SOLF0:USTF0",1761845714000,5.5418112,181.84,181.74,16.84926376]
["bitfinex-derivatives","SOLF0:USTF0",1761845715298,5.5418112,181.84,181.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845715604,5.5418112,181.92,181.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845716206,5.5418112,181.96,181.75,8.2618112]
["bitfinex-derivatives","SOLF0:USTF0",1761845716404,4.56,182.0,181.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845716405,5.5418112,182.0,181.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845716602,5.5418112,182.0,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845716907,5.5418112,181.96,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845719406,90.3418112,182.0,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845719707,137.38,182.01,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845719899,142.9218112,182.01,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845720800,5.5418112,181.97,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845721400,5.5418112,181.93,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845721601,5.5418112,181.89,181.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845722406,5.5418112,181.89,181.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845722604,5.5418112,181.85,181.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845723305,5.5418112,181.89,181.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845726197,5.5418112,181.85,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845727700,5.5418112,181.89,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845729110,4.54,181.93,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845729304,5.5418112,181.94,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845730301,5.5418112,181.9,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845730707,5.5418112,181.93,181.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845732014,137.38,182.01,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845732309,5.5418112,181.98,181.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845732496,5.5418112,181.98,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845733001,5.5418112,181.94,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845734509,5.5418112,181.97,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845735509,5.5418112,181.93,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845741223,5.5418112,181.89,181.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845744528,5.5418112,181.89,181.7,113.95869455]
["bitfinex-derivatives","SOLF0:USTF0",1761845744721,5.5418112,181.85,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845745420,5.5418112,181.87,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845746217,13.36,181.92,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845746414,5.5418112,181.86,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845748928,5.5418112,181.82,181.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845749523,5.5418112,181.78,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845750126,4.35445548,181.77,181.67,14.3935074]
["bitfinex-derivatives","SOLF0:USTF0",1761845750326,4.35445548,181.76,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845750636,4.35445548,181.75,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845750931,5.5418112,181.8,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845751125,4.35700192,181.79,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845751333,4.35700192,181.79,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845751633,5.5418112,181.76,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845751827,4.35700192,181.75,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845753126,4.35700192,181.75,181.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845753735,4.35700192,181.75,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845754728,5.5418112,181.72,181.67,11.5235074]
["bitfinex-derivatives","SOLF0:USTF0",1761845755031,4.35700192,181.75,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845755032,5.5418112,181.68,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845755230,4.35700192,181.67,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845755627,5.5418112,181.7,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845755832,4.33290055,181.69,181.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845756035,5.5418112,181.62,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845756338,5.5418112,181.61,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845756534,5.5418112,181.66,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845757938,4.43616966,181.65,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845759832,5.5418112,181.72,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845760035,5.5418112,181.68,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845760236,4.42647454,181.67,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845760535,5.5418112,181.68,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845760832,5.5418112,181.72,181.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761845761033,13.01021176,181.89,181.52,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1761845761034,5.5418112,181.78,181.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845761232,4.42879338,181.77,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845761436,16.24200593,181.77,181.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845761634,5.5418112,181.82,181.52,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1761845761635,5.5418112,181.82,181.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845761834,5.5418112,181.86,181.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845762032,4.42927943,181.85,181.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845762436,5.5418112,181.89,181.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845762635,4.43167918,181.88,181.71,5.5418112]
["bitfinex-derivatives","SOLF0:USTF0",1761845762832,5.5418112,181.86,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845764038,4.43284431,181.85,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845764240,16.51747876,181.89,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845764437,4.43458231,181.88,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845764638,166.1818112,181.96,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845764937,5.5418112,181.92,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845765143,4.43458882,181.91,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845765344,5.5418112,181.92,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845765534,176.71829967,181.96,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845765535,9.13165223,181.95,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845765734,4.43586291,181.94,181.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845767245,4.43586291,181.94,181.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845767443,4.43586291,181.94,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845767842,9.13165223,181.9,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845768443,4.43631881,181.89,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845768636,9.13165223,181.9,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845769240,9.13165223,181.95,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845769436,4.43539222,181.94,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845769646,9.13165223,181.95,181.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845770348,4.43447454,181.94,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845770547,9.13165223,181.95,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845770747,84.6,182.01,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845770748,9.13165223,182.0,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845770945,4.43497828,181.99,181.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845771145,4.43497828,181.99,181.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845771842,4.43497828,181.99,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845772049,9.13165223,182.02,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845772351,4.43431207,182.01,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845773037,9.13165223,181.97,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845774645,9.13165223,182.0,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845774845,4.43025206,181.99,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845775452,9.13165223,182.0,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845775951,9.13165223,182.05,181.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845776146,4.43016935,182.04,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845777849,9.13165223,182.05,181.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845778053,9.13165223,182.05,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845778251,9.13165223,182.1,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845778452,4.4256257,182.09,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845778650,4.4256257,182.09,181.84,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1761845778651,4.4256257,182.09,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845779347,9.13165223,182.14,181.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845779556,4.423887,182.13,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845780453,9.13165223,182.04,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845780653,9.13165223,182.1,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845780855,4.42001934,182.09,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845781853,9.13165223,182.05,181.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845784755,9.13165223,182.0,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845789167,4.44825108,181.99,181.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845789868,9.13165223,181.95,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845790262,4.44827046,181.94,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845791455,9.13165223,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845791652,25.72482507,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845792053,16.59317284,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845792259,9.13165223,181.95,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845792562,4.44812014,181.94,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845792956,25.99064217,181.95,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845793263,9.13165223,182.01,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845793460,4.448953,182.0,181.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845793661,9.13165223,181.96,181.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845794163,9.13165223,182.0,181.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845794365,4.44988233,181.99,181.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845795558,9.13165223,182.0,181.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845795965,4.44958462,181.99,181.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845796162,9.13165223,181.9,181.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845796368,9.13165223,181.92,181.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845796563,9.13165223,181.87,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845797464,9.13165223,181.92,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845797668,4.45183366,181.91,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845798367,9.13165223,181.92,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845799471,4.45413502,181.91,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845799972,9.13165223,181.87,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845800364,4.456357,181.86,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845802361,9.13165223,181.93,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845802560,4.46798001,181.92,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845803556,9.13165223,181.88,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845803768,9.13165223,181.84,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845803973,4.46798001,181.83,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845806869,9.13165223,181.86,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845807070,4.35991669,181.85,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845811167,9.13165223,181.91,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845811366,4.35900367,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845812578,4.35900367,181.89,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845812772,9.13165223,181.95,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845812974,4.35927889,181.94,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845815670,9.13165223,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845815982,4.35927889,181.89,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845819677,9.13165223,181.95,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845819979,4.35849555,181.94,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845820580,9.13165223,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845820877,4.35849555,181.89,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845821674,9.13165223,181.85,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845823372,9.13165223,181.9,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845823573,4.36512952,181.89,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845824079,9.13165223,181.93,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845824378,4.36808371,181.92,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845825477,9.13165223,181.88,181.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761845825782,9.13165223,181.83,181.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845825968,4.36808371,181.82,181.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845826167,9.13165223,181.83,181.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845826377,9.75765882,181.92,181.65,7.88919919]
["bitfinex-derivatives","SOLF0:USTF0",1761845826378,20.09165223,181.88,181.65,7.88919919]
["bitfinex-derivatives","SOLF0:USTF0",1761845826582,4.36901255,181.87,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845827281,5.55347899,181.82,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845827681,5.55347899,181.78,181.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845828779,5.55347899,181.74,181.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845828978,4.37324764,181.73,181.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845829680,5.55347899,181.7,181.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845830080,5.55347899,181.7,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845831274,4.37168561,181.69,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845831471,5.55347899,181.7,181.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845831873,5.55347899,181.74,181.55,7.88919919]
["bitfinex-derivatives","SOLF0:USTF0",1761845832184,5.55347899,181.76,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845832386,4.36972998,181.75,181.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845833779,4.36972998,181.75,181.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845835389,5.55347899,181.79,181.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845835581,4.37292483,181.78,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845836184,5.55347899,181.75,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845836384,4.37292483,181.74,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845836687,5.55347899,181.75,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845838184,5.55347899,181.78,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845838384,4.37355136,181.77,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845839890,5.55347899,181.83,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845840196,5.55347899,181.79,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845840398,4.37634847,181.78,181.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761845841796,5.55347899,181.83,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845841993,4.38032681,181.82,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845842395,4.38032681,181.81,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845842588,4.38032681,181.8,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845842789,9.9338058,181.79,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845842985,4.38109746,181.78,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845843192,5.55347899,181.86,181.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845843390,4.38235039,181.85,181.71,5.55347899]
["bitfinex-derivatives","SOLF0:USTF0",1761845843594,5.55347899,181.92,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845843799,4.38315221,181.91,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845844792,5.55347899,181.88,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845844997,4.38315221,181.87,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845847207,5.55347899,181.84,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845847401,4.38315221,181.83,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845847704,5.55347899,181.84,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845849308,5.55347899,181.88,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845849499,4.32281279,181.87,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845849813,22.12510588,181.96,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845850009,5.55347899,181.91,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845850211,4.32347527,181.9,181.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761845850708,5.55347899,181.95,181.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845850913,4.32334531,181.94,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845851112,5.55347899,181.95,181.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845851414,5.55347899,181.99,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845851600,4.32103224,181.98,181.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845851807,44.54076519,182.0,181.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845852112,44.54076519,182.0,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845852408,4.31817563,181.99,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845854110,5.55347899,181.96,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845854608,44.54076519,182.0,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845855005,4.31531634,181.99,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845855202,5.55347899,181.96,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845856702,5.55347899,181.98,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845858316,4.30728721,181.97,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845859321,5.55347899,181.98,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845859516,4.30656403,181.97,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845859817,5.55347899,181.98,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845860218,4.30490821,181.97,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845860425,5.55347899,181.98,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845860611,38.9872862,182.0,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845861322,5.55347899,181.97,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845862217,5.55347899,181.93,181.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845865121,5.55347899,181.93,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845865313,38.9872862,182.0,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845865314,5.55347899,181.89,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845867021,5.55347899,181.85,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845868524,5.55347899,181.88,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845872322,5.55347899,181.92,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845873323,5.55347899,181.88,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845874030,5.55347899,181.92,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845874031,5.55347899,181.84,181.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845874417,5.55347899,181.92,181.62,144.2184719]
["bitfinex-derivatives","SOLF0:USTF0",1761845874418,5.55347899,181.8,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845875223,5.55347899,181.76,181.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845876322,5.55347899,181.76,181.61,115.72874922]
["bitfinex-derivatives","SOLF0:USTF0",1761845876522,5.55347899,181.76,181.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845877826,5.55347899,181.78,181.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845878132,5.55347899,181.79,181.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845880832,5.55347899,181.75,181.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761845881522,5.55347899,181.71,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845882735,5.55347899,181.67,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845883126,5.55347899,181.72,181.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845883329,5.55347899,181.68,181.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845884133,5.55347899,181.64,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845884829,5.55347899,181.64,181.51,4.87367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845885226,5.55347899,181.6,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845885825,19.9,181.66,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845886034,5.55347899,181.56,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845886723,16.1493096,181.68,181.51,4.87367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845886924,5.55347899,181.64,181.51,4.87367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845887134,5.55347899,181.64,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845887335,5.55347899,181.6,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845889433,58.42,181.62,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845889434,9.16773556,181.59,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845889936,28.78773556,181.59,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845890144,83.98,181.61,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845890636,9.16773556,181.62,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761845891538,9.16773556,181.71,181.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845891944,9.16773556,181.76,181.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845892337,9.16773556,181.76,181.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845892738,137.66,181.8,181.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845892938,137.66,181.8,181.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845895735,154.52629999,181.8,181.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845895939,9.16773556,181.76,181.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761845896143,154.52629999,181.8,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845896144,9.16773556,181.71,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845896833,62.06,181.72,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845897751,9.16773556,181.76,181.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845897943,9.16773556,181.76,181.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845898145,9.16773556,181.76,181.55,9.16773556]
["bitfinex-derivatives","SOLF0:USTF0",1761845898146,57.3,181.79,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845898446,137.66,181.8,181.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845898743,137.66,181.8,181.57,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1761845898744,137.66,181.8,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845899446,9.16773556,181.86,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845899649,29.76773556,181.86,181.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845900147,9.16773556,181.91,181.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845900546,9.16773556,181.91,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845900740,83.94,181.93,181.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845901049,9.16773556,181.99,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845901248,16.54773556,181.99,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845902445,9.16773556,181.99,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845902845,9.16773556,182.04,181.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845903050,9.16773556,182.04,181.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845903250,9.16773556,182.09,181.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845903446,9.16773556,182.09,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845904550,137.64,182.1,181.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845904747,9.16773556,182.14,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845905343,9.16773556,182.18,181.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845905642,9.16773556,182.18,181.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845905846,9.16773556,182.18,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845906551,74.8,182.19,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845906847,9.16773556,182.2,181.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845907044,9.16773556,182.2,181.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761845907447,9.16773556,182.2,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845907752,14.84,182.24,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845907753,9.16773556,182.14,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845908749,137.6,182.25,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845908953,9.16773556,182.2,182.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845909949,9.16773556,182.2,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845910655,9.16773556,182.23,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845912448,9.16773556,182.27,182.04,9.16773556]
["bitfinex-derivatives","SOLF0:USTF0",1761845912654,9.16773556,182.27,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845913461,9.16773556,182.27,182.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761845913659,9.16773556,182.27,182.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845914860,9.16773556,182.27,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845915364,7.36,182.35,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845915663,9.16773556,182.3,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845916862,9.16773556,182.34,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845917362,9.16773556,182.29,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845917551,9.16773556,182.26,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845919160,9.16773556,182.32,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845919970,9.16773556,182.32,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845920168,9.16773556,182.37,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845920661,137.44,182.4,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845920865,9.16773556,182.36,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845921962,9.16773556,182.32,182.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845922764,9.16773556,182.28,182.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845923167,9.16773556,182.24,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845923565,9.16773556,182.27,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845928477,9.16773556,182.31,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845932281,9.16773556,182.35,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845932576,9.16773556,182.31,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845935274,9.16773556,182.27,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845940897,9.16773556,182.31,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845944401,9.16773556,182.27,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845945197,4.36445316,182.26,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761845945401,9.16773556,182.19,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845945599,4.37684289,182.18,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845945994,9.16773556,182.23,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845946201,4.37751979,182.22,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845946895,9.16773556,182.23,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845947393,9.16773556,182.23,182.02,111.7690494]
["bitfinex-derivatives","SOLF0:USTF0",1761845947394,9.16773556,182.23,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845947903,9.16773556,182.27,182.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845948099,32.12,182.3,182.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845948795,9.16773556,182.27,182.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845949198,9.16773556,182.31,182.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845950704,9.16773556,182.31,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845950903,15.67284144,182.35,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845951095,9.16773556,182.35,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845951301,12.02589816,182.37,182.18,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845951498,6.50510588,182.36,182.18,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845951905,12.02589816,182.37,182.18,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845952402,12.02589816,182.33,182.14,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845952607,5.52079228,182.29,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845952806,5.52079228,182.25,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845953010,5.52079228,182.25,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845953213,5.52079228,182.21,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845953611,5.52079228,182.21,182.02,114.4490494]
["bitfinex-derivatives","SOLF0:USTF0",1761845953805,12.02589816,182.21,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845954110,5.52079228,182.21,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845954701,6.50510588,182.2,182.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845954907,5.52079228,182.17,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845955207,5.52079228,182.13,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761845955708,5.52079228,182.13,181.93,5.11335618]
["bitfinex-derivatives","SOLF0:USTF0",1761845955709,5.52079228,182.17,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845955916,17.44,182.18,182.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845956113,5.52079228,182.17,181.97,8.37079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845956503,17.44,182.18,181.97,8.37079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845956821,5.52079228,182.13,181.97,8.37079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845957308,5.52079228,182.13,181.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845957503,5.52079228,182.13,181.93,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845957923,5.52079228,182.09,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845959115,5.52079228,182.09,181.87,8.37079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845959305,5.52079228,182.09,181.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845959715,6.50510588,182.16,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845959911,5.52079228,182.11,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845960616,5.52079228,182.12,181.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845962418,5.52079228,182.16,181.95,8.37079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845962616,5.52079228,182.16,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845962809,17.44,182.18,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845963010,5.52079228,182.16,181.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845965529,5.52079228,182.16,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845966319,17.44,182.18,182.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845966709,5.52079228,182.16,181.97,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845966910,5.52079228,182.16,181.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761845967112,17.44,182.18,182.01,8.26079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845967316,17.44,182.18,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845968320,17.44,182.18,181.94,5.52079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845968321,17.44,182.18,182.05,8.26079228]
["bitfinex-derivatives","SOLF0:USTF0",1761845968913,17.44,182.18,182.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845975721,137.26,182.21,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845975922,83.46,182.27,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845976624,83.46,182.27,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845978222,88.98079228,182.27,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845978616,83.46,182.27,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845979122,5.52079228,182.29,182.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845983536,5.52079228,182.21,182.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845984834,83.42,182.35,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845985130,5.52079228,182.29,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845986541,5.52079228,182.25,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845987627,5.52079228,182.29,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845989839,5.52079228,182.25,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845990146,5.52079228,182.21,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845990939,5.52079228,182.25,182.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845993134,5.52079228,182.25,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845994431,5.52079228,182.2,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761845994631,5.52079228,182.25,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846001036,5.52079228,182.18,182.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846005851,5.52079228,182.14,182.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846006046,25.32,182.25,182.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846006251,5.52079228,182.15,182.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846007555,5.52079228,182.15,181.98,88.35878048]
["bitfinex-derivatives","SOLF0:USTF0",1761846007556,5.52079228,182.11,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846008152,5.52079228,182.07,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846011458,9.11695433,182.09,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846012056,9.94,182.13,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846012358,9.11695433,182.14,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846012557,9.11695433,182.16,181.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846014049,9.11695433,182.2,181.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846014852,9.11695433,182.2,181.98,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1761846015064,9.11695433,182.2,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846018561,137.26,182.21,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761846019162,9.11695433,182.16,181.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846019562,9.11695433,182.12,181.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846021477,9.11695433,182.08,181.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846021672,9.11695433,182.04,181.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846024278,25.57048349,182.04,181.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846026084,9.11695433,182.0,181.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846026383,9.11695433,182.0,181.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761846027087,16.45352916,182.04,181.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846027380,9.11695433,182.06,181.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846027580,14.16,182.1,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846027581,23.27695433,182.1,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846028181,23.27695433,182.1,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846028381,9.11695433,182.1,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846031184,16.43881057,182.13,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846031489,27.61695433,182.14,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846033179,44.20967283,182.14,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846034592,9.11695433,182.1,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846036188,44.20967283,182.14,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846036587,35.0927185,182.14,181.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846036888,35.0927185,182.14,181.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846037288,35.0927185,182.14,181.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846037792,18.5,182.14,181.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846037994,18.5,182.14,181.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846038391,18.5,182.14,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846039093,27.61695433,182.14,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846039401,9.11695433,182.1,181.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846039588,9.11695433,182.1,181.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846039897,9.11695433,182.06,181.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846041408,9.11695433,182.02,181.87,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1761846041585,9.11695433,182.02,181.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846043388,9.11695433,182.07,181.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846043592,9.11695433,182.07,181.87,7.73878048]
["bitfinex-derivatives","SOLF0:USTF0",1761846043791,9.11695433,182.07,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846045698,9.11695433,182.11,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846045899,9.11695433,182.11,181.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846048293,9.11695433,182.07,181.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846049201,9.11695433,182.03,181.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846049605,9.11695433,181.99,181.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846051005,8.26,182.12,181.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846051006,9.11695433,182.04,181.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846052890,9.11695433,182.04,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846060706,9.11695433,182.08,181.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846061211,9.11695433,182.08,181.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846061712,9.11695433,182.08,181.91,7.83878048]
["bitfinex-derivatives","SOLF0:USTF0",1761846062012,9.11695433,182.08,181.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846062604,6.50510588,182.15,181.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846062809,6.50510588,182.15,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846062810,9.11695433,182.15,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846063017,9.11695433,182.15,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846064410,16.57935803,182.16,181.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846064411,6.50510588,182.16,181.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846064603,6.50510588,182.19,181.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846064804,16.60114647,182.21,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846065009,9.11695433,182.22,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846065319,16.2627647,182.36,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846065320,6.50510588,182.25,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846065503,9.11695433,182.26,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846065698,9.11695433,182.24,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846067013,16.13909568,182.27,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846067208,9.11695433,182.25,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846068008,9.11695433,182.25,182.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846070702,9.11695433,182.2,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846071411,9.11695433,182.25,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846073309,5.52907769,182.22,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846073518,5.52907769,182.22,182.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846077514,16.08214141,182.29,182.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846077714,5.52907769,182.13,182.04,5.07878048]
["bitfinex-derivatives","SOLF0:USTF0",1761846078029,5.52907769,182.15,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846079116,5.52907769,182.11,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846080016,5.52907769,182.13,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846080415,5.52907769,182.17,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846086327,5.52907769,182.13,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846090518,13.56,182.2,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846090714,5.52907769,182.17,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846096328,13.56,182.2,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846096329,5.52907769,182.13,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846098832,5.52907769,182.17,182.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846099639,13.56,182.2,182.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846099824,5.52907769,182.21,182.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846100025,5.52907769,182.21,182.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846100829,5.52907769,182.21,182.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846102138,142.84907769,182.27,182.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846102439,142.84907769,182.27,182.07,7.90138445]
["bitfinex-derivatives","SOLF0:USTF0",1761846102633,5.52907769,182.27,182.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846102937,23.03762759,182.32,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846102938,5.52907769,182.31,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846103235,5.52907769,182.33,182.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846103534,6.50510588,182.37,182.17,5.52907769]
["bitfinex-derivatives","SOLF0:USTF0",1761846103838,5.52907769,182.38,182.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846104936,5.52907769,182.38,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846105139,5.52907769,182.34,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846106735,5.52907769,182.38,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846106929,5.52907769,182.34,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846108536,5.52907769,182.3,182.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846111640,5.52907769,182.3,182.11,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1761846111641,5.52907769,182.3,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846111840,5.52907769,182.26,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846112142,5.52907769,182.22,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846112538,5.52907769,182.25,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846120043,5.52907769,182.21,182.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846120238,5.52907769,182.17,182.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846122041,5.52907769,182.27,182.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846122262,5.52907769,182.24,182.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846122655,5.52907769,182.28,182.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846123140,70.32,182.34,182.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846123340,16.8389388,182.38,182.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846123537,5.52907769,182.35,182.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846124438,5.52907769,182.3,182.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846124946,32.14493534,182.38,182.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846124947,5.52907769,182.26,182.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846125145,5.52907769,182.26,182.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846125348,5.52907769,182.22,182.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846128648,5.52907769,182.27,182.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846130353,5.52907769,182.27,182.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846131851,5.52907769,182.23,182.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846133359,9.10130808,182.25,182.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846135653,9.10130808,182.3,182.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846135850,15.60641396,182.35,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846136051,9.10130808,182.35,182.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846136259,9.10130808,182.35,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846136556,137.26,182.36,182.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846136757,146.36130808,182.36,182.15,8.01138445]
["bitfinex-derivatives","SOLF0:USTF0",1761846137058,146.36130808,182.36,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846137857,137.26,182.36,182.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846138154,137.26,182.36,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846139054,9.10130808,182.33,182.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846141253,9.10130808,182.29,182.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846146458,9.10130808,182.29,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846146459,9.10130808,182.25,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846147766,35.46,182.27,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846147972,9.10130808,182.28,182.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846148967,9.10130808,182.28,182.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846150769,9.10130808,182.28,182.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846152070,15.60641396,182.28,182.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846152278,9.10130808,182.24,182.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846153874,9.10130808,182.24,182.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846155675,9.10130808,182.28,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846155870,9.10130808,182.28,182.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846156376,9.10130808,182.31,182.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846156575,9.10130808,182.27,182.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846157274,9.10130808,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846157572,15.60641396,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846159475,98.46641396,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846160164,91.96130808,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846160572,98.46641396,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846161374,91.96130808,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846162580,9.10130808,182.23,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846162878,89.36510588,182.27,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846163077,9.10130808,182.26,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846163274,9.10130808,182.22,182.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846164575,9.10130808,182.22,182.04,5.09138445]
["bitfinex-derivatives","SOLF0:USTF0",1761846164774,9.10130808,182.22,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846168384,9.10130808,182.18,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846170588,82.82,182.17,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846172786,9.10130808,182.18,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846172983,82.82,182.17,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846174491,9.10130808,182.22,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846174689,91.92130808,182.22,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846176989,9.10130808,182.22,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846177195,82.8,182.21,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846177895,9.10130808,182.22,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846180188,9.10130808,182.26,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846180493,19.98,182.25,182.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846180894,19.98,182.25,182.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846182310,9.10130808,182.22,182.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846183898,39.48,182.24,182.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846184295,39.48,182.24,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846184899,6.50510588,182.31,182.1,7.93138445]
["bitfinex-derivatives","SOLF0:USTF0",1761846185102,9.75765882,182.34,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846185103,9.10130808,182.34,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846185296,91.86130808,182.34,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846186000,9.10130808,182.26,182.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846186187,9.10130808,182.26,182.05,112.76956115]
["bitfinex-derivatives","SOLF0:USTF0",1761846186188,9.10130808,182.26,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846186388,82.76,182.25,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846186595,9.10130808,182.22,182.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846187696,82.76,182.25,182.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846187697,9.10130808,182.18,182.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846189995,9.10130808,182.18,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846191903,51.68,182.17,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846192295,6.50510588,182.22,182.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846192500,9.10130808,182.25,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846193193,82.72,182.24,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846193391,5.52891349,182.23,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846194809,5.52891349,182.19,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846197508,5.52891349,182.15,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846198402,6.50510588,182.21,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846198594,5.52891349,182.19,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846199503,5.52891349,182.19,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846200095,6.50510588,182.24,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846200302,12.03401937,182.27,182.07,5.09138445]
["bitfinex-derivatives","SOLF0:USTF0",1761846200495,33.24891349,182.27,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846200705,27.72,182.27,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846200908,5.52891349,182.27,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846201104,5.52891349,182.31,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846201303,5.52891349,182.35,182.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846201508,5.52891349,182.35,182.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846201704,42.4974451,182.38,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846201910,42.4974451,182.38,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846202215,25.64891349,182.38,182.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846203707,25.64891349,182.38,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846207510,5.52891349,182.42,182.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846207714,5.52891349,182.42,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846207914,5.52891349,182.46,182.25,7.83138445]
["bitfinex-derivatives","SOLF0:USTF0",1761846208117,5.52891349,182.46,182.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846208322,5.52891349,182.5,182.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846208923,137.24,182.55,182.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846209314,5.52891349,182.52,182.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846210023,5.52891349,182.48,182.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846210519,5.52891349,182.48,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846210730,5.52891349,182.4,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846212421,5.52891349,182.39,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846213322,5.52891349,182.42,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846214828,5.52891349,182.38,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846219929,29.1,182.47,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846220116,5.52891349,182.44,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846220921,5.52891349,182.4,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846223929,5.52891349,182.39,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846225027,5.52891349,182.42,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846225232,5.52891349,182.46,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846227343,7.74,182.51,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846227529,5.52891349,182.45,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846229632,5.52891349,182.41,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846230726,5.52891349,182.37,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846234232,5.52891349,182.4,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846235132,5.52891349,182.41,182.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846242435,5.52891349,182.43,182.28,7.80172465]
["bitfinex-derivatives","SOLF0:USTF0",1761846242740,5.52891349,182.43,182.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846243337,5.52891349,182.43,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846244047,5.52891349,182.39,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846244250,5.52891349,182.39,182.25,5.06172465]
["bitfinex-derivatives","SOLF0:USTF0",1761846244251,5.52891349,182.39,182.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846244546,5.52891349,182.39,182.25,5.06172465]
["bitfinex-derivatives","SOLF0:USTF0",1761846244547,62.19401937,182.49,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846244731,5.52891349,182.37,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846248936,4.13920878,182.36,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846249348,5.52891349,182.37,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846249644,4.13935213,182.36,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846249849,5.52891349,182.39,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846250144,4.13918406,182.38,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846250445,4.13918406,182.38,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846250640,5.52891349,182.42,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846250846,4.14002944,182.41,182.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846251046,4.14002944,182.41,182.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846252046,5.52891349,182.38,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846252248,4.14002944,182.37,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846253236,4.14002944,182.37,182.25,5.06172465]
["bitfinex-derivatives","SOLF0:USTF0",1761846253440,5.52891349,182.34,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846253636,4.14002944,182.33,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846254248,5.52891349,182.42,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846254446,4.14421796,182.41,182.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846254847,4.14421796,182.4,182.29,5.06172465]
["bitfinex-derivatives","SOLF0:USTF0",1761846255045,4.14421796,182.39,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846255351,4.14421796,182.38,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846255539,15.58485127,182.45,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846255737,4.1454068,182.44,182.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846256249,4.1454068,182.44,182.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846256646,4.1454068,182.44,182.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846258753,4.1454068,182.44,182.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846258960,9.07974539,182.45,182.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846259258,9.07974539,182.49,182.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846260251,9.07974539,182.49,182.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846262857,9.07974539,182.53,182.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846266463,9.07974539,182.57,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846266961,9.07974539,182.61,182.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761846267150,9.07974539,182.61,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846267661,25.3948543,182.61,182.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846267863,9.07974539,182.61,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846268162,82.28,182.62,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846268357,9.07974539,182.6,182.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846270266,9.07974539,182.66,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846270455,25.5611804,182.66,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846272368,9.07974539,182.66,182.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846273068,16.20452093,182.69,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846273260,146.17974539,182.7,182.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846274571,146.17974539,182.7,182.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846274867,9.07974539,182.7,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846276367,25.68892174,182.7,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846277768,9.07974539,182.74,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846278271,9.07974539,182.73,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846278971,9.07974539,182.69,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846279168,98.83101821,182.76,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846279169,9.07974539,182.65,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846279366,9.07974539,182.69,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846284266,9.07974539,182.72,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846284575,9.07974539,182.68,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846285669,9.07974539,182.64,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846287072,9.07974539,182.66,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846288279,9.07974539,182.7,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846291369,0.95315046,182.75,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846291370,9.07974539,182.74,182.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846292383,9.07974539,182.74,182.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846292884,25.7507636,182.76,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846293071,9.07974539,182.76,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846295479,25.13365805,182.76,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846296170,9.07974539,182.72,182.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846296375,25.13365805,182.76,182.52,9.07974539]
["bitfinex-derivatives","SOLF0:USTF0",1761846296376,9.07974539,182.68,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846298584,9.07974539,182.72,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846301579,9.07974539,182.68,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846302179,9.07974539,182.74,182.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846302400,9.07974539,182.74,182.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846302589,9.07974539,182.78,182.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846302790,9.07974539,182.78,182.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846302996,9.07974539,182.78,182.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846303291,9.07974539,182.78,182.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846304895,9.07974539,182.82,182.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846305189,9.07974539,182.82,182.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846305390,10.03251746,182.85,182.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846305696,9.07974539,182.85,182.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846306999,9.07974539,182.85,182.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846307692,10.03232186,182.88,182.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846308192,9.07974539,182.84,182.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846309101,16.31427302,182.87,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846309302,91.93232186,182.88,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846309904,9.07974539,182.88,182.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846310501,136.94,182.89,182.67,7.74982986]
["bitfinex-derivatives","SOLF0:USTF0",1761846310800,136.94,182.89,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846311195,146.01974539,182.89,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846312195,9.07974539,182.85,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846312801,9.07974539,182.86,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846313401,136.94,182.89,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846314102,9.07974539,182.9,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846314304,97.93590513,182.91,182.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846314507,81.9,182.91,182.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846314806,81.9,182.91,182.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846315401,81.9,182.91,182.72,5.06982986]
["bitfinex-derivatives","SOLF0:USTF0",1761846315402,5.48543577,182.94,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846316009,22.06626357,182.94,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846316302,5.48543577,182.94,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846316603,21.97771881,182.94,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846316808,5.48543577,182.94,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846317304,5.48543577,182.9,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846318198,5.48543577,182.93,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846318500,5.48543577,182.89,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846318708,104.73990397,182.96,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846319001,5.48543577,182.91,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846319599,5.48543577,182.95,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846320506,5.48543577,182.96,182.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846321497,136.86,183.04,182.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846321703,5.48543577,183.01,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846321903,5.48543577,182.97,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846324811,5.48543577,182.96,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846325202,5.48543577,182.92,182.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846325610,5.48543577,182.96,182.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846326413,5.48543577,182.92,182.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846326716,5.48543577,182.9,182.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846327214,5.48543577,182.94,182.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846331514,5.48543577,182.9,182.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846332214,5.48543577,182.94,182.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846333017,16.48,183.02,182.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846333216,5.48543577,182.98,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846334016,5.48543577,182.94,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846335422,21.87455229,183.03,182.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846335815,5.48543577,182.99,182.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846336529,5.48543577,182.95,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846337717,50.02,182.99,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846338020,5.48543577,182.98,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846338412,5.48543577,182.94,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846339313,50.02,182.99,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846339618,0.95158666,183.04,182.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846339619,5.48543577,183.04,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846339931,5.48543577,183.0,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846340221,5.48543577,182.95,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846340818,5.48543577,182.91,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846341416,5.48543577,182.93,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846341724,5.48543577,182.94,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846342227,7.52,182.98,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846342430,5.48543577,182.96,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846343425,7.52,182.98,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846343426,13.00543577,182.98,182.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846343924,7.52,182.98,182.81,5.48543577]
["bitfinex-derivatives","SOLF0:USTF0",1761846344127,7.52,182.98,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846345121,5.48543577,183.02,182.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846345320,5.48543577,183.06,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846345522,5.48543577,183.07,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846346126,136.74,183.08,182.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846346332,136.74,183.08,182.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846346532,81.64,183.12,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846346724,5.48543577,183.1,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846348520,5.48543577,183.06,182.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846348925,0.95113152,183.14,182.94,5.48543577]
["bitfinex-derivatives","SOLF0:USTF0",1761846349120,16.74666085,183.26,183.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846349331,0.95072876,183.23,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846349628,5.48543577,183.2,183.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846349828,6.43607363,183.2,183.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846350432,0.95063786,183.2,183.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846350735,6.43607363,183.2,183.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846350935,7.72,183.25,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846351136,5.48543577,183.24,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846351335,5.48543577,183.2,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846352135,8.6705989,183.25,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846352330,5.48543577,183.2,183.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846352841,0.9505989,183.25,183.09,8.18543577]
["bitfinex-derivatives","SOLF0:USTF0",1761846353035,0.9505989,183.25,183.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846353340,19.58,183.27,183.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846354430,19.58,183.27,183.04,5.48543577]
["bitfinex-derivatives","SOLF0:USTF0",1761846354431,16.327336,183.3,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846354626,0.95024848,183.31,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846355233,15.88,183.32,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846355434,15.88,183.32,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846355638,0.94997611,183.38,183.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846355838,0.94997611,183.38,183.22,8.18543577]
["bitfinex-derivatives","SOLF0:USTF0",1761846356043,0.94997611,183.38,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846356944,21.81012236,183.44,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846357243,5.48543577,183.41,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846358443,40.16,183.45,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846358750,5.48543577,183.44,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846359440,5.48543577,183.4,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846359741,0.9494707,183.46,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846359742,5.48543577,183.46,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846359939,5.48543577,183.42,183.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846360141,5.48543577,183.34,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846360536,5.48543577,183.37,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846360537,5.48543577,183.3,183.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846360847,5.48543577,183.26,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846361548,8.52,183.3,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846361744,5.48543577,183.25,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846362835,5.48543577,183.21,183.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846363036,5.48543577,183.21,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846363237,5.48543577,183.17,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846363546,5.48543577,183.18,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846364249,5.48543577,183.14,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846364441,5.48543577,183.14,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846365154,13.8,183.19,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846365334,5.48543577,183.13,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846365535,21.96543577,183.26,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846365536,5.48543577,183.17,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846365748,5.48543577,183.17,183.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846366842,5.48543577,183.28,183.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846367050,5.48543577,183.28,183.07,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761846367246,5.48543577,183.28,183.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846368548,5.48543577,183.28,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846370040,124.0,183.4,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846370242,5.48543577,183.32,183.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846371150,5.48543577,183.32,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846371350,4.94,183.37,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846371547,10.42543577,183.37,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846372557,4.94,183.37,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846372851,5.48543577,183.27,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846373455,5.48543577,183.3,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846375849,5.48543577,183.31,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846376547,5.48543577,183.26,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846377552,8.99904466,183.27,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846378451,8.99904466,183.31,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846380950,8.99904466,183.36,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846381259,8.99904466,183.32,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846381943,8.99904466,183.36,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761846382655,8.99904466,183.37,183.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846382844,8.99904466,183.37,183.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846383559,16.24,183.43,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846383560,8.99904466,183.41,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846383758,9.0,183.43,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846383759,8.99904466,183.43,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846383950,8.99904466,183.43,183.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846384457,98.02,183.45,183.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846384762,8.99904466,183.4,183.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846385254,90.53904466,183.45,183.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846385455,90.53904466,183.45,183.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846386255,81.54,183.45,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846387163,16.48,183.6,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846387164,81.48,183.51,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761846387356,81.48,183.51,183.24,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1761846387357,8.99904466,183.51,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846387665,8.99904466,183.51,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846387857,8.99904466,183.47,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846388057,8.99904466,183.43,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846388358,8.99904466,183.43,183.24,6.7184719]
["bitfinex-derivatives","SOLF0:USTF0",1761846388359,8.99904466,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846389247,8.99904466,183.43,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846389651,8.99904466,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846392553,8.99904466,183.43,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846392864,8.99904466,183.43,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846393053,0.94922466,183.5,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846393255,8.99904466,183.48,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846393457,8.99904466,183.48,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846393761,8.99904466,183.48,183.32,7.98257875]
["bitfinex-derivatives","SOLF0:USTF0",1761846393957,8.99904466,183.48,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846395062,16.44268105,183.51,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846395367,9.94815283,183.53,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846395562,26.00825406,183.53,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846395764,9.94815283,183.53,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846395965,8.99904466,183.53,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846396365,8.99904466,183.53,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846397363,8.99904466,183.53,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846398368,8.99904466,183.49,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846398574,8.99904466,183.49,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846399564,8.99904466,183.45,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846399967,16.69821323,183.53,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846400154,0.94891407,183.56,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846400467,8.99904466,183.52,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846400663,8.99904466,183.46,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846401463,8.99904466,183.46,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846401668,8.99904466,183.42,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846402272,8.99904466,183.38,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846403778,8.54,183.44,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846404071,8.99904466,183.44,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846404268,8.99904466,183.44,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846406072,8.99904466,183.5,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846406373,8.99904466,183.5,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846408270,0.94891407,183.56,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846408471,8.99904466,183.57,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846408671,8.99904466,183.53,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846410868,16.4866637,183.57,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846411071,8.99904466,183.58,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846411259,8.99904466,183.54,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846411971,36.13904466,183.54,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846412269,0.948927,183.57,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846412468,8.99904466,183.56,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846412665,9.94797166,183.56,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846413063,673.50510588,183.66,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846413361,0.94891407,183.56,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846414163,8.99904466,183.61,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846414371,8.99904466,183.61,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846415264,25.10930101,183.61,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846415461,8.99904466,183.61,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846416373,8.99904466,183.61,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846416574,152.84,183.69,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846416875,16.79904466,183.64,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846417060,7.8,183.64,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846417875,0.94855196,183.66,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846418078,8.99904466,183.68,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846418279,234.86211953,183.69,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846418482,136.36,183.69,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846418775,152.33259822,183.69,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846419782,8.99904466,183.67,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846420464,8.99904466,183.63,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846420867,8.99904466,183.59,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846421071,32.62,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846421483,37.56,183.59,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846421684,8.99904466,183.63,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846421869,32.62,183.62,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846422683,8.99904466,183.64,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846422884,32.6,183.62,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846423078,136.36,183.69,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846423384,8.99904466,183.72,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846424785,25.16006719,183.72,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846426082,8.99904466,183.68,183.47,14.06162341]
["bitfinex-derivatives","SOLF0:USTF0",1761846426273,8.99904466,183.68,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846426680,45.48,183.67,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846427082,8.99904466,183.64,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846427276,8.99904466,183.64,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846427883,8.99904466,183.6,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846428388,6.6,183.65,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846428586,6.6,183.65,183.46,8.99904466]
["bitfinex-derivatives","SOLF0:USTF0",1761846428894,6.6,183.65,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846430086,8.99904466,183.64,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846431390,8.99904466,183.68,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846431685,20.02,183.65,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846434092,31.6,183.67,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846436702,8.99904466,183.7,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846437603,8.99904466,183.66,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846439302,5.44690755,183.6,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846441300,6.50510588,183.7,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846441503,16.16102253,183.72,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761846441707,87.50690755,183.72,183.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846442002,87.50690755,183.72,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846443497,82.06,183.72,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846443701,5.44690755,183.69,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846444097,5.44690755,183.69,183.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846444907,21.92690755,183.69,183.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846445114,5.44690755,183.65,183.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846446201,21.92690755,183.65,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846447017,5.44690755,183.61,183.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846447207,5.44690755,183.57,183.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846447602,5.44690755,183.6,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846447808,36.5,183.6,183.46,5.44690755]
["bitfinex-derivatives","SOLF0:USTF0",1761846448007,36.5,183.6,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846448507,34.68,183.64,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846449814,5.44690755,183.62,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846450811,5.44690755,183.62,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846451013,21.92690755,183.62,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846451317,57.2,183.61,183.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846452312,5.44690755,183.62,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846452615,54.3,183.61,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846453116,82.0,183.65,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846453316,5.44690755,183.62,183.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846454415,5.44690755,183.62,183.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846455415,88.52510588,183.64,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846455716,82.02,183.64,183.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846455915,82.02,183.64,183.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846456619,5.44690755,183.66,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846456807,87.42690755,183.66,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846457520,6.50510588,183.65,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846458722,87.42690755,183.66,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846458723,6.50510588,183.64,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846459219,88.42510588,183.65,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846459719,81.92,183.65,183.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846460817,141.68690755,183.7,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846461118,136.24,183.7,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846461823,81.86,183.71,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846462713,16.54472027,183.72,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846463021,0.94803514,183.73,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846464313,6.50510588,183.75,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846464515,6.50510588,183.77,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846464721,5.44690755,183.74,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846464924,21.90166769,183.74,183.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846470826,5.44690755,183.7,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846471032,5.44690755,183.66,183.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846471324,5.44690755,183.66,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846471723,6.50510588,183.68,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846471926,88.24510588,183.69,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846472112,5.44690755,183.65,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846476527,11.95201343,183.67,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846476727,5.44690755,183.67,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846479120,5.44690755,183.65,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846479320,88.10510588,183.67,183.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761846479519,9.75765882,183.7,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846479520,86.82510588,183.68,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846479722,80.32,183.68,183.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846480328,6.50510588,183.71,183.54,5.44690755]
["bitfinex-derivatives","SOLF0:USTF0",1761846480528,6.50510588,183.72,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846480729,5.44690755,183.73,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846480931,5.44690755,183.73,183.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846481130,5.44690755,183.73,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846481331,16.17120205,183.74,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846481533,6.39476194,183.75,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846481927,29.62142079,183.75,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846482126,5.44690755,183.71,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846485137,25.72,183.72,183.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846485729,25.72,183.72,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846486839,17.66940736,183.75,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846487036,6.50510588,183.79,183.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846487233,62.91201343,183.8,183.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846487736,5.44690755,183.76,183.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846487943,11.95201343,183.76,183.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846488136,6.50510588,183.75,183.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846488441,5.44690755,183.72,183.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846489043,5.44690755,183.74,183.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846489635,5.44690755,183.76,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846490131,9.75765882,183.8,183.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846490132,6.50510588,183.8,183.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846490330,6.50510588,183.85,183.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846490536,18.02861328,183.89,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846490740,0.94736412,183.88,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846491039,11.5235074,183.89,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846491536,5.44690755,183.88,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846492537,76.8035074,183.89,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846493447,5.44690755,183.86,183.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846493648,5.44690755,183.86,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846493850,5.44690755,183.82,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846495651,5.44690755,183.83,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846496344,6.50510588,183.86,183.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846496552,12.47063947,183.89,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846497654,11.5235074,183.89,183.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846497855,11.5235074,183.89,183.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846500151,11.5235074,183.89,183.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846501159,11.5235074,183.89,183.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846505260,11.5235074,183.89,183.77,5.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846505261,82.4,183.99,183.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846505559,15.91867619,184.03,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846505761,82.38,184.04,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846505944,83.32638511,184.04,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846507255,99.6728268,184.04,183.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846508958,8.92896597,184.01,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846509262,99.6728268,184.04,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846509965,8.92896597,184.01,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846510256,17.2928268,184.04,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846510470,13.68,184.03,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846510855,8.92896597,184.0,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846511558,8.92896597,183.96,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846511950,29.34,183.97,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846512663,8.92896597,184.0,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846512961,33.6228268,184.04,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846512962,33.62,183.99,183.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846517458,0.94638511,184.04,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846517659,8.92896597,184.12,183.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846517864,8.92896597,184.12,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846518459,99.64540064,184.13,183.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846518655,99.64540064,184.13,183.96,8.92896597]
["bitfinex-derivatives","SOLF0:USTF0",1761846518859,82.04,184.13,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846519862,0.94592207,184.12,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846520266,82.02,184.14,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846520566,82.9658578,184.14,183.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846523059,8.92896597,184.12,183.86,154.25727547]
["bitfinex-derivatives","SOLF0:USTF0",1761846523265,8.92896597,184.12,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846523464,8.92896597,184.11,183.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846525669,8.92896597,184.13,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846525969,81.84,184.1,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846527666,8.92896597,184.09,183.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846527865,81.84,184.1,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846527866,8.92896597,184.05,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846528270,81.7,184.04,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846528464,8.92896597,184.05,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846528664,6.98,184.04,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846528970,12.44,184.03,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846529169,8.92896597,184.01,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846529364,12.44,184.03,183.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846530072,12.44,184.03,183.82,8.92896597]
["bitfinex-derivatives","SOLF0:USTF0",1761846530073,8.92896597,184.01,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846530365,8.92896597,183.97,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846530566,25.66,183.96,183.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761846530767,8.92896597,183.93,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846532172,8.92896597,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846532468,34.34,183.87,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846533469,65.58896597,183.92,183.79,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1761846534772,8.92896597,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846536069,81.68,183.87,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846536570,8.92896597,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846536769,90.54896597,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846537274,81.62,183.89,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846537977,8.92896597,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846539870,8.92896597,183.84,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846540371,81.54,183.87,183.79,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761846540580,16.30771838,183.87,183.79,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761846540784,8.92896597,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846541679,8.92896597,183.84,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846542282,36.70896597,183.84,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846542478,8.92896597,183.84,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846544882,8.92896597,183.87,183.79,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1761846545084,16.60865586,183.97,183.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846545385,12.18,184.07,183.81,7.93511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846545591,21.10896597,184.07,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846545783,21.10896597,184.07,183.85,5.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846545784,8.92896597,184.03,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846546082,16.35384996,184.03,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846546283,8.92896597,184.03,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846546479,12.18,184.07,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846546480,21.10896597,184.07,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846546881,16.61100863,184.07,183.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846547189,8.92896597,184.09,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846547583,24.91414353,184.09,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846547883,8.92896597,184.05,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846549080,8.92896597,184.01,183.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846549385,8.92896597,183.97,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846551582,13.98,184.0,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846551888,8.92896597,184.05,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846552493,8.92896597,184.03,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846553486,8.92896597,183.98,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846553889,8.92896597,184.02,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846556487,16.22006421,184.09,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761846556682,8.92896597,184.06,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846558593,8.92896597,184.05,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846561585,8.92896597,184.08,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846561586,5.42250376,183.99,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846561986,5.42250376,184.03,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846563696,21.11678729,184.09,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846563892,5.42250376,184.04,183.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846564608,5.42250376,184.04,183.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846565503,5.42250376,184.04,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846566699,21.11678729,184.09,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846566700,5.42250376,184.0,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846567289,5.42250376,183.99,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846569707,5.42250376,184.01,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846570609,5.42250376,184.02,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846572007,5.42250376,183.98,183.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846573911,5.42250376,183.98,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846575707,5.42250376,183.94,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846575908,5.42250376,183.95,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846578218,6.50510588,184.05,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846578407,5.42250376,183.97,183.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846579219,5.42250376,183.97,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846579419,6.50510588,184.07,183.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846579714,5.42250376,184.0,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846579915,5.42250376,184.01,183.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846580101,5.42250376,184.04,183.89,5.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846580306,5.42250376,184.05,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846580706,53.56510588,184.12,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846580911,5.42250376,184.01,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846581215,5.42250376,184.03,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846582214,5.42250376,184.06,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846582522,16.04206517,184.11,183.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846582718,5.42250376,184.1,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846583020,5.42250376,184.1,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846585216,5.42250376,184.06,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846587823,5.42250376,183.98,183.89,7.95511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846588013,5.42250376,183.98,183.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846588413,5.42250376,183.98,183.85,166.15003092]
["bitfinex-derivatives","SOLF0:USTF0",1761846588612,5.42250376,183.94,183.85,161.10491596]
["bitfinex-derivatives","SOLF0:USTF0",1761846588810,6.50510588,184.03,183.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846589014,6.50510588,184.05,183.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846589214,5.42250376,184.07,183.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846590024,5.42250376,184.07,183.94,7.95511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846590212,5.42250376,184.07,183.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846590521,5.42250376,184.09,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846592318,5.42250376,184.1,183.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846592721,6.50510588,184.18,184.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846593021,5.42250376,184.15,184.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846594121,5.42250376,184.07,183.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846594922,5.42250376,184.03,183.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846595714,5.42250376,184.03,183.9,5.04511496]
["bitfinex-derivatives","SOLF0:USTF0",1761846595913,5.42250376,184.03,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846597219,5.42250376,183.99,183.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846597920,5.42250376,183.99,183.85,158.19491596]
["bitfinex-derivatives","SOLF0:USTF0",1761846597921,5.42250376,183.99,183.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846598625,5.42250376,183.99,183.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846599519,5.42250376,183.95,183.85,158.19491596]
["bitfinex-derivatives","SOLF0:USTF0",1761846601811,5.42250376,183.96,183.85,158.19491596]
["bitfinex-derivatives","SOLF0:USTF0",1761846602222,5.42250376,183.92,183.79,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1761846603123,5.42250376,183.88,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846603924,5.42250376,183.84,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846604123,4.24855853,183.83,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846604330,5.42250376,183.84,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846604528,5.42250376,183.87,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846604729,4.24516119,183.86,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846606313,4.24516119,183.85,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846606518,16.63418085,183.86,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846606728,5.42250376,183.87,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846606929,4.2139867,183.86,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846608322,5.42250376,183.83,183.79,0.4761]
["bitfinex-derivatives","SOLF0:USTF0",1761846608524,4.20920458,183.82,183.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846608729,4.20920458,183.82,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846608730,5.42250376,183.79,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846609829,5.42250376,183.75,183.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846610925,5.42250376,183.75,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846611127,4.19661791,183.74,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846611327,5.42250376,183.75,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846612633,5.42250376,183.71,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846613641,16.33,183.84,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846613642,6.34,183.73,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846613833,11.76250376,183.73,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846615538,6.34,183.73,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846615734,5.42250376,183.72,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846616442,5.42250376,183.68,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846616635,5.42250376,183.72,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846616935,13.48250376,183.72,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846617240,5.42250376,183.72,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846617635,5.42250376,183.76,183.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761846617845,5.42250376,183.76,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846620043,15.94250376,183.76,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846621946,5.42250376,183.76,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846622144,9.64250376,183.76,183.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846622735,9.64250376,183.76,183.6,5.42250376]
["bitfinex-derivatives","SOLF0:USTF0",1761846622940,4.22,183.76,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846624633,374.0,183.85,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846624634,124.0,183.85,183.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846624839,16.0753223,183.86,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846625141,81.52,183.85,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846625448,8.94792423,183.84,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846626846,25.27792423,183.84,183.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846627043,8.94792423,183.8,183.59,8.94792423]
["bitfinex-derivatives","SOLF0:USTF0",1761846627848,19.66,183.79,183.55,8.94792423]
["bitfinex-derivatives","SOLF0:USTF0",1761846628541,8.94792423,183.8,183.55,8.94792423]
["bitfinex-derivatives","SOLF0:USTF0",1761846628743,8.94792423,183.84,183.6,8.94792423]
["bitfinex-derivatives","SOLF0:USTF0",1761846628950,6.96,183.81,183.6,8.94792423]
["bitfinex-derivatives","SOLF0:USTF0",1761846629243,6.96,183.81,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846629743,8.94792423,183.8,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846631848,8.94792423,183.75,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846632556,8.94792423,183.8,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846632557,8.94792423,183.72,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846632750,18.12,183.71,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846633346,8.94792423,183.72,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846633542,31.12,183.71,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846634147,8.94792423,183.72,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846634346,52.42792423,183.72,183.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846634547,52.42792423,183.72,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846634948,48.06,183.71,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846635149,8.94792423,183.72,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846635150,61.08792423,183.72,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846636147,64.76792423,183.72,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846636344,68.06792423,183.72,183.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846638557,8.94792423,183.67,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846639260,66.72792423,183.67,183.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846640549,8.94792423,183.62,183.53,155.94367646]
["bitfinex-derivatives","SOLF0:USTF0",1761846642861,8.94792423,183.62,183.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846643056,8.94792423,183.62,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846643761,46.8,183.61,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846644064,63.37260323,183.61,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846644254,8.94792423,183.57,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846645357,8.94792423,183.62,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846645550,20.20792423,183.62,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846645750,11.26,183.62,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846646163,8.94792423,183.67,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846646361,8.94792423,183.62,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846647660,6.96,183.66,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846648761,8.94792423,183.62,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846649969,6.96,183.66,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846650463,15.45303011,183.67,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846650652,31.96,183.66,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846651253,6.50510588,183.65,183.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846651455,8.94792423,183.6,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846651653,8.94792423,183.55,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846651853,46.50792423,183.55,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846652058,8.94792423,183.55,183.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846655271,8.94792423,183.55,183.3,28.80639613]
["bitfinex-derivatives","SOLF0:USTF0",1761846655272,8.94792423,183.5,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846656267,9.18,183.49,183.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846656566,8.94792423,183.45,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846657572,14.08,183.45,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846659068,17.88,183.44,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846659663,8.94792423,183.48,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846659972,6.96,183.47,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846660561,8.94792423,183.48,183.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846661065,8.94792423,183.58,183.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846661263,8.94792423,183.58,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846662169,81.58,183.58,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846663270,8.94792423,183.56,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846665258,90.52792423,183.56,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846665867,81.58,183.56,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846666075,8.94792423,183.51,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846666774,81.58,183.56,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846666975,8.94792423,183.52,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846667278,6.94,183.51,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846667467,8.94792423,183.48,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846668875,0.94925056,183.47,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846670269,10.5,183.46,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846670878,8.94792423,183.53,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846671081,16.78792423,183.53,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846671275,17.73704534,183.53,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846672373,8.94792423,183.51,183.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846673380,8.94792423,183.51,183.23,6.7184719]
["bitfinex-derivatives","SOLF0:USTF0",1761846673381,8.94792423,183.46,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846673579,17.9,183.45,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846673775,8.94792423,183.41,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846674580,9.16,183.42,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846674780,9.16,183.44,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846674979,8.94792423,183.46,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846675177,6.86,183.47,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846675384,13.06,183.48,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846675581,17.9,183.5,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846676688,21.7,183.5,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846676877,8.94792423,183.52,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846677186,7.72,183.51,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846678690,8.94792423,183.52,183.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846678874,7.72,183.51,183.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846679083,8.94792423,183.56,183.31,11.75792423]
["bitfinex-derivatives","SOLF0:USTF0",1761846679285,8.94792423,183.56,183.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846679586,8.94792423,183.56,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846680072,81.82,183.57,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846680485,81.78,183.57,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846681275,137.26893994,183.59,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846681276,81.76,183.56,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846681481,137.26893994,183.59,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846681896,81.74,183.58,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846682083,137.26893994,183.59,183.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846682278,8.94792423,183.61,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846682279,81.74,183.58,183.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846683103,81.74,183.58,183.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846683277,5.44787827,183.57,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846683982,5.44787827,183.53,183.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761846689897,15.22787827,183.57,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846690099,24.18787827,183.57,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846693198,37.74787827,183.57,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846693696,5.44787827,183.57,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846694996,5.44787827,183.53,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846696085,5.44787827,183.55,183.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846699388,5.44787827,183.58,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846699698,35.44787827,183.58,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846700996,30.0,183.58,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846701196,5.44787827,183.57,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846701695,5.44787827,183.53,183.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846705696,5.44787827,183.53,183.39,5.05647038]
["bitfinex-derivatives","SOLF0:USTF0",1761846705899,5.44787827,183.49,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846712214,5.44787827,183.53,183.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846714209,5.44787827,183.53,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846716016,5.44787827,183.49,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846716410,5.44787827,183.53,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846717405,5.44787827,183.49,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846723406,2.14084639,183.46,183.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761846724020,2.14084639,183.43,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846725711,10.03945839,183.53,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846725712,2.14084639,183.47,183.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846726910,6.53035967,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846727110,4.38951328,183.46,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846727311,5.45090007,183.51,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846727510,4.3654858,183.5,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846728709,4.3654858,183.49,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846728911,4.3654858,183.48,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846729117,4.3654858,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846729418,4.3654858,183.46,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846729609,5.45090007,183.51,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846729804,4.36566869,183.5,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846730017,5.45090007,183.47,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846730214,4.36566869,183.46,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846732118,5.45090007,183.43,183.35,7.99396464]
["bitfinex-derivatives","SOLF0:USTF0",1761846732313,4.35857007,183.42,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846732619,5.45090007,183.43,183.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846734219,5.45090007,183.43,183.34,7.99396464]
["bitfinex-derivatives","SOLF0:USTF0",1761846734418,5.45090007,183.43,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846734719,51.17090007,183.48,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846734918,5.45090007,183.44,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846735123,6.69297226,183.46,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761846735318,6.69297226,183.46,183.31,163.16952631]
["bitfinex-derivatives","SOLF0:USTF0",1761846735319,5.45090007,183.4,183.31,163.16952631]
["bitfinex-derivatives","SOLF0:USTF0",1761846735628,5.45090007,183.4,183.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846736115,5.45090007,183.4,183.31,160.49952631]
["bitfinex-derivatives","SOLF0:USTF0",1761846736819,5.45090007,183.36,183.31,160.49952631]
["bitfinex-derivatives","SOLF0:USTF0",1761846737017,5.45090007,183.36,183.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846737817,5.45090007,183.48,183.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846737818,6.69297226,183.42,183.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846738016,6.69297226,183.45,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846738212,5.45090007,183.47,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846738724,42.03297226,183.48,183.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846738925,6.69297226,183.48,183.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846739922,5.45090007,183.47,183.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846741726,81.48,183.46,183.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846741915,88.17297226,183.46,183.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846742120,5.45090007,183.44,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846743018,12.14387233,183.44,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846743220,5.45090007,183.44,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846743425,6.69297226,183.45,183.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846745116,8.98180382,183.42,183.25,7.75516598]
["bitfinex-derivatives","SOLF0:USTF0",1761846745311,8.98180382,183.42,183.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846745718,81.46,183.41,183.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846747832,6.69297226,183.45,183.25,11.65180382]
["bitfinex-derivatives","SOLF0:USTF0",1761846748040,6.69297226,183.49,183.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846748236,81.46,183.48,183.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846748533,6.69297226,183.5,183.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846748733,81.46,183.49,183.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846749127,15.67477608,183.52,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846749330,81.46,183.51,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846750039,88.15297226,183.51,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846750336,6.69297226,183.5,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846751939,81.46,183.49,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846753039,81.46,183.48,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846753843,6.69297226,183.51,183.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846754137,10.03945839,183.54,183.36,8.98180382]
["bitfinex-derivatives","SOLF0:USTF0",1761846754138,6.69297226,183.54,183.36,8.98180382]
["bitfinex-derivatives","SOLF0:USTF0",1761846754341,81.46,183.52,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846754841,143.03297226,183.55,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846755136,81.46,183.53,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846755542,81.44,183.53,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846756041,81.44,183.54,183.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846756734,136.34,183.55,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846757040,136.34,183.55,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846757845,136.34,183.55,183.41,7.7396046]
["bitfinex-derivatives","SOLF0:USTF0",1761846758142,136.34,183.55,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846759046,81.42,183.56,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846760944,81.4,183.57,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846761145,0.94877178,183.6,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846761647,6.69297226,183.65,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846761845,81.4,183.64,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846763142,81.4,183.64,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846763941,17.23850037,183.67,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846764143,81.38,183.65,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846764345,16.29006474,183.67,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846764643,81.38,183.66,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846764844,16.18992001,183.67,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846765050,136.32,183.68,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846765245,81.38,183.67,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846767753,97.64504725,183.67,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846770155,136.32,183.68,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846770352,81.34,183.67,183.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846770554,136.32,183.68,183.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846770752,81.34,183.67,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846770953,136.32,183.68,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846771254,217.66,183.68,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846774858,136.32,183.68,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846775057,81.32,183.67,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846776456,81.3,183.66,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846776656,136.32,183.68,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846777054,81.28,183.67,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846777860,81.28,183.66,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846779755,136.32,183.68,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846779955,81.28,183.67,183.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846782350,82.2282418,183.67,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846782555,8.98180382,183.64,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846783664,81.26,183.63,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846785159,8.98180382,183.6,183.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846785354,8.98180382,183.56,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846785555,58.3,183.55,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846785860,8.98180382,183.52,183.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846788866,8.98180382,183.48,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846789066,43.12,183.47,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846790570,8.98180382,183.44,183.33,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846790765,8.98180382,183.44,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846791372,25.47000137,183.44,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846791768,8.98180382,183.4,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846793168,8.98180382,183.44,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846794170,25.21465861,183.48,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846794365,33.96,183.47,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846794572,42.08180382,183.48,183.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846794765,8.98180382,183.51,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846794971,41.42180382,183.51,183.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761846797567,8.98180382,183.51,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846798673,56.64,183.5,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846799574,8.98180382,183.47,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846802771,8.98180382,183.43,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846804878,8.98180382,183.47,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846805276,5.45456227,183.44,183.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761846814887,5.45456227,183.4,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846815981,5.45456227,183.39,183.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846817392,5.45456227,183.39,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846819992,5.45456227,183.41,183.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846821292,5.45456227,183.41,183.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846823395,5.45456227,183.41,183.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846824387,5.45456227,183.41,183.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846824588,5.45456227,183.41,183.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846825494,5.45456227,183.45,183.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846825700,5.45456227,183.45,183.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846825896,5.45456227,183.49,183.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846826099,5.45456227,183.49,183.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846826297,5.45456227,183.49,183.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846826795,5.45456227,183.53,183.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846826997,5.45456227,183.53,183.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846829197,5.45456227,183.53,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846830000,5.45456227,183.49,183.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846834399,5.45456227,183.49,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846834606,5.45456227,183.53,183.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846834801,5.45456227,183.53,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846835501,2.14000563,183.49,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846836201,2.14000563,183.46,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846837403,5.45063371,183.51,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846838211,23.26516379,183.56,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846838407,5.45063371,183.52,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846841001,5.45063371,183.56,183.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761846843403,5.45063371,183.56,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846845107,5.45063371,183.52,183.41,5.08543274]
["bitfinex-derivatives","SOLF0:USTF0",1761846845301,5.45063371,183.52,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846846409,12.14360597,183.59,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846846410,5.45063371,183.48,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846848909,5.45063371,183.5,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846849206,5.45063371,183.54,183.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846849413,136.34,183.62,183.38,5.08543274]
["bitfinex-derivatives","SOLF0:USTF0",1761846849414,5.45063371,183.58,183.42,7.91543274]
["bitfinex-derivatives","SOLF0:USTF0",1761846849615,5.45063371,183.58,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846849806,5.45063371,183.54,183.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846851203,5.45063371,183.54,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846851813,5.45063371,183.5,183.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846852015,5.45063371,183.5,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846854924,5.45063371,183.46,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846855123,5.45063371,183.46,183.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761846856023,5.45063371,183.42,183.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846864818,5.45063371,183.38,183.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846865326,8.98709414,183.38,183.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846865831,8.98709414,183.38,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846868933,25.26968427,183.38,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846872134,8.98709414,183.34,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761846877239,8.98709414,183.34,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846883939,8.98709414,183.3,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846884440,20.44,183.34,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846887440,3.35316134,183.27,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846888041,3.35316134,183.3,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846890652,3.35316134,183.35,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846891857,3.35316134,183.32,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846901859,3.35316134,183.31,183.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761846904967,3.35316134,183.34,183.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846905277,3.35316134,183.34,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846906567,27.24,183.41,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846906568,3.35316134,183.31,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846907765,3.35316134,183.28,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846908158,6.69297226,183.35,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846908359,3.35316134,183.32,183.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846908870,3.35316134,183.33,183.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846910669,3.35316134,183.33,183.23,7.84077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846910875,3.35316134,183.33,183.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846913478,3.35316134,183.36,183.27,7.84077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846913776,3.35316134,183.36,183.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761846915263,3.35316134,183.33,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846917873,3.35316134,183.36,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846918373,3.35316134,183.33,183.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846918881,3.35316134,183.36,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846919580,3.35316134,183.33,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846920276,4.22407933,183.32,183.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846920476,4.22407933,183.32,183.24,5.08077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846920681,4.22407933,183.32,183.24,7.93077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846920872,3.35316134,183.3,183.21,5.08077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846921184,3.35316134,183.27,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846921383,4.22407933,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846921573,3.35316134,183.24,183.18,5.08077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846921781,3.35316134,183.24,183.17,5.08077985]
["bitfinex-derivatives","SOLF0:USTF0",1761846922084,4.22096783,183.23,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846922275,4.60416186,183.22,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846922477,4.60416186,183.21,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846922779,4.60416186,183.2,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846922977,3.35316134,183.18,183.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846923168,4.60416186,183.17,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846924871,3.35316134,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846924872,4.60416186,183.16,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846925077,3.35316134,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846925277,4.59914694,183.18,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846926182,4.59914694,183.17,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846927287,6.74678845,183.17,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846927478,2.14764151,183.17,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846929384,2.14764151,183.15,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846931486,4.67226405,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846931690,2.14764151,183.2,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846933580,2.14764151,183.17,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846937193,2.14764151,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846937395,2.14764151,183.22,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761846937598,2.14764151,183.22,183.12,4.99764151]
["bitfinex-derivatives","SOLF0:USTF0",1761846937898,4.64885291,183.24,183.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846938088,2.14764151,183.25,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846938586,2.14764151,183.27,183.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846939994,2.14764151,183.27,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846941299,6.79672537,183.27,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846941501,4.64820903,183.26,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846941686,2.14764151,183.27,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846942797,2.14764151,183.28,183.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846943198,2.14764151,183.28,183.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846944704,2.14764151,183.31,183.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846945295,2.14764151,183.31,183.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846948103,6.7945031,183.34,183.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846948503,4.64686159,183.33,183.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846948803,2.14764151,183.34,183.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846949005,2.14764151,183.35,183.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846953590,16.52867461,183.4,183.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846953796,136.5,183.42,183.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846954002,2.14764151,183.39,183.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846954398,2.14764151,183.39,183.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846955708,2.14764151,183.3,183.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761846955904,2.14764151,183.3,183.25,1.61605191]
["bitfinex-derivatives","SOLF0:USTF0",1761846957407,2.14764151,183.3,183.23,156.97922431]
["bitfinex-derivatives","SOLF0:USTF0",1761846957810,2.14764151,183.3,183.23,159.64922431]
["bitfinex-derivatives","SOLF0:USTF0",1761846958209,2.14764151,183.27,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846959204,2.14764151,183.3,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846959405,2.14764151,183.31,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846959607,16.10367798,183.4,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846959909,2.14764151,183.32,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846962207,2.14764151,183.33,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846962511,16.68823109,183.4,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846962813,2.14764151,183.39,183.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846963903,2.14764151,183.42,183.32,4.81764151]
["bitfinex-derivatives","SOLF0:USTF0",1761846964408,80.52,183.45,183.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846964707,2.14764151,183.44,183.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846965413,80.52,183.45,183.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846965711,5.45392888,183.43,183.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846966412,5.45392888,183.43,183.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846967017,5.45392888,183.39,183.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846968514,5.45392888,183.43,183.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846968919,16.20934946,183.45,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846969105,80.38,183.46,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846970120,5.45392888,183.44,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846977224,5.45392888,183.4,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846977511,5.45392888,183.36,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761846979121,5.45392888,183.36,183.23,159.85922431]
["bitfinex-derivatives","SOLF0:USTF0",1761846979310,6.69297226,183.41,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846979511,5.45392888,183.42,183.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846980205,5.45392888,183.42,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846980519,5.45392888,183.42,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846981013,5.45392888,183.42,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846982616,5.45392888,183.42,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846984225,16.38415984,183.45,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846984428,39.40690114,183.46,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846985027,48.89294964,183.46,183.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846985330,10.98873484,183.49,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846985331,6.69297226,183.48,183.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846985530,2.14150795,183.46,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846987327,92.44450926,183.51,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846987533,108.42787071,183.51,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846987730,6.69297226,183.5,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846989444,22.67633371,183.51,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846989945,15.98336145,183.51,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846990139,6.69297226,183.52,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846991637,80.28,183.53,183.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761846991943,136.4,183.55,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846992145,153.04175706,183.55,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846995545,8.9728575,183.54,183.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846998843,8.9728575,183.54,183.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846999045,153.04175706,183.55,183.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761846999651,153.04175706,183.55,183.4,7.72945428]
["bitfinex-derivatives","SOLF0:USTF0",1761846999954,153.04175706,183.55,183.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847000148,423.69297226,183.64,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847000149,80.2,183.6,183.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847000553,80.2,183.6,183.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847003260,80.2,183.6,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847004350,80.2,183.6,183.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847004556,80.2,183.6,183.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847005054,16.60417142,183.64,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847005251,8.9728575,183.62,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847008255,8.9728575,183.58,183.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847015263,8.9728575,183.58,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847018463,39.1928575,183.58,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847018657,8.9728575,183.58,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847018863,26.8928575,183.58,183.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761847019172,26.8928575,183.58,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847020462,20.16,183.6,183.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847020662,20.16,183.6,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847021057,20.16,183.6,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847023267,8.9728575,183.62,183.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847023467,51.71741836,183.64,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847023767,51.71741836,183.64,183.45,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847023768,50.76898273,183.64,183.45,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847023966,50.76898273,183.64,183.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847024267,50.76898273,183.64,183.46,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847024469,50.76898273,183.64,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847025359,8.9728575,183.62,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847026058,50.76898273,183.64,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847026771,8.9728575,183.61,183.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847028467,38.12,183.63,183.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847028668,38.12,183.63,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847028867,38.12,183.63,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847033275,38.12,183.63,183.52,5.06945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847033471,38.12,183.63,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847035866,16.42362291,183.65,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847036176,79.98,183.68,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847038068,96.4286913,183.68,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847038270,96.4286913,183.68,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847042078,79.94,183.71,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847044685,96.06926492,183.71,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847044879,8.9728575,183.69,183.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847045782,8.9728575,183.69,183.54,7.77945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847045980,8.9728575,183.69,183.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847046386,8.9728575,183.69,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847051386,2.13634932,183.65,183.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761847051587,2.13634932,183.67,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847051984,2.13634932,183.65,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847054989,16.16279835,183.71,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847054990,2.13634932,183.63,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847058106,2.13634932,183.65,183.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847060810,2.13634932,183.67,183.58,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847061011,2.13634932,183.67,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847062113,2.13634932,183.65,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847062802,24.28090411,183.76,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847063012,2.13634932,183.67,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847064306,24.28090411,183.76,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847064511,2.13634932,183.66,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847066212,2.13634932,183.64,183.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847066814,2.13634932,183.6,183.54,7.71945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847067020,6.69297226,183.72,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847067021,2.13634932,183.59,183.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847067618,2.13634932,183.59,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847067805,2.13634932,183.6,183.52,7.71945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847068010,2.13634932,183.6,183.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847068218,2.13634932,183.6,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847071522,2.13634932,183.6,183.54,7.71945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847072719,2.13634932,183.6,183.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847073117,2.13634932,183.58,183.52,7.71945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847073327,2.13634932,183.56,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847074413,2.13634932,183.58,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847075620,2.13634932,183.56,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847076835,2.13634932,183.59,183.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847078024,2.13634932,183.57,183.49,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847078224,2.13634932,183.57,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847080835,2.13634932,183.57,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847081828,2.13634932,183.6,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847082333,2.13634932,183.6,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847083135,2.13634932,183.58,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847083437,2.13634932,183.58,183.49,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847083838,2.13634932,183.58,183.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847085930,2.13634932,183.58,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847086345,6.69297226,183.67,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847086641,2.13634932,183.62,183.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847088541,2.13634932,183.67,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847090241,2.13634932,183.64,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847090535,2.13634932,183.67,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847091642,2.13634932,183.64,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847092543,2.13634932,183.67,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847092934,2.13634932,183.64,183.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847093539,2.13634932,183.61,183.53,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847093845,2.13634932,183.61,183.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847094048,2.13634932,183.58,183.5,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847094545,2.13634932,183.58,183.51,5.06945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847094737,2.13634932,183.58,183.5,7.76945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847095046,2.13634932,183.58,183.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761847096946,2.13634932,183.55,183.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847097142,2.13634932,183.55,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847097542,11.58,183.64,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847097743,2.13634932,183.56,183.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847100348,2.13634932,183.58,183.49,4.97634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847101151,18.27297226,183.64,183.49,4.97634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847101348,2.13634932,183.58,183.49,4.97634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847102354,2.13634932,183.58,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847103645,2.13634932,183.56,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847104041,2.13634932,183.58,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847105051,2.13634932,183.59,183.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847105744,6.69297226,183.63,183.49,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847105745,2.13634932,183.57,183.49,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847106751,2.13634932,183.58,183.49,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847108751,2.13634932,183.6,183.51,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847109055,2.13634932,183.61,183.51,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847111061,2.13634932,183.59,183.51,2.13634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847111466,2.13634932,183.59,183.5,4.88634932]
["bitfinex-derivatives","SOLF0:USTF0",1761847112368,6.69297226,183.63,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847112571,2.13634932,183.61,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847112961,18.27297226,183.64,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847113164,2.13634932,183.6,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847113364,3.34103368,183.62,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847113767,6.69297226,183.69,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847114061,13.38049207,183.72,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847114062,3.34103368,183.72,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847114457,31.38,183.74,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847116271,3.34103368,183.73,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847118972,34.72103368,183.74,183.62,3.34103368]
["bitfinex-derivatives","SOLF0:USTF0",1761847119374,34.72103368,183.74,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847120262,31.38,183.74,183.63,3.34103368]
["bitfinex-derivatives","SOLF0:USTF0",1761847120671,3.34103368,183.73,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847123473,3.34103368,183.67,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847123775,3.34103368,183.69,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847126678,31.38,183.74,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847126882,3.34103368,183.7,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847128883,3.34103368,183.67,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847136595,3.34103368,183.67,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847137195,3.34103368,183.64,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847137488,3.34103368,183.61,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847139496,3.34103368,183.58,183.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847140091,7.68,183.6,183.49,3.34103368]
["bitfinex-derivatives","SOLF0:USTF0",1761847140287,7.68,183.6,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847140687,3.34103368,183.63,183.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847140998,15.06,183.66,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847142198,10.03400594,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847142199,3.34103368,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847142392,37.38,183.68,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847143295,3.34103368,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847148001,38.44103368,183.72,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847148392,3.34103368,183.72,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847148595,3.34103368,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847151099,3.34103368,183.66,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847153297,3.34103368,183.69,183.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847153603,3.34103368,183.72,183.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847154296,3.34103368,183.72,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847155601,3.34103368,183.69,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847159707,3.34103368,183.7,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847160808,3.34103368,183.67,183.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847164716,3.34103368,183.67,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847165322,3.34103368,183.7,183.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847165510,3.34103368,183.7,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847166111,3.34103368,183.67,183.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847170814,3.34103368,183.64,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847172203,3.34103368,183.61,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847173220,3.34103368,183.63,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847173513,2.13705763,183.62,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847175816,2.13705763,183.65,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847176315,24.67297226,183.71,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847176623,2.13705763,183.64,183.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847178114,2.13705763,183.64,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847179116,2.13705763,183.67,183.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847179323,2.13705763,183.67,183.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847179710,2.13705763,183.67,183.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847180323,2.13705763,183.67,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847183226,6.69297226,183.75,183.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847183431,2.13705763,183.75,183.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847183616,2.13705763,183.75,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847186521,6.69297226,183.82,183.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847186728,2.13705763,183.79,183.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847186911,2.13705763,183.79,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847187314,7.64033638,183.86,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847187315,2.13705763,183.8,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847187929,0.94736412,183.86,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847188226,2.13705763,183.8,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847189319,2.13705763,183.81,183.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847189516,16.25089065,183.83,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847189722,2.13705763,183.82,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847190623,2.13705763,183.84,183.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847190932,2.13705763,183.84,183.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847191225,2.13705763,183.88,183.77,4.96705763]
["bitfinex-derivatives","SOLF0:USTF0",1761847191531,2.13705763,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847193026,2.13705763,183.82,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847194222,2.13705763,183.84,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847195231,2.13705763,183.86,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847195536,0.94695166,183.96,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847195826,2.13705763,183.86,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847196232,0.94695166,183.96,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847196430,2.13705763,183.85,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847196633,7.12,183.97,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847196838,2.13705763,183.88,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847200734,2.13705763,183.81,183.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847202533,2.13705763,183.81,183.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847203833,2.13705763,183.78,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847204035,2.13705763,183.75,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847204342,2.04,183.87,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847204343,2.13705763,183.73,183.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847205341,24.09323127,183.96,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847205530,2.13705763,183.81,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847206333,2.13705763,183.78,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847206544,2.13705763,183.75,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847207049,2.13705763,183.77,183.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847207240,2.13705763,183.77,183.63,5.06945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847207241,2.13705763,183.77,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847207436,2.13705763,183.74,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847207631,2.13705763,183.71,183.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847208335,2.13705763,183.68,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847208537,2.13705763,183.69,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847208839,2.13705763,183.69,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847209043,2.13705763,183.72,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847209342,5.43691253,183.76,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847211250,5.43691253,183.72,183.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847212348,5.43691253,183.72,183.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761847215846,5.43691253,183.64,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847216452,9.79691253,183.68,183.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847216648,124.0,183.79,183.53,5.43691253]
["bitfinex-derivatives","SOLF0:USTF0",1761847216842,5.43691253,183.72,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847217342,5.43691253,183.68,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847218144,16.40297625,183.68,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847218444,5.43691253,183.72,183.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847219140,5.43691253,183.72,183.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847221450,5.43691253,183.68,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847221755,21.41038034,183.68,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847221953,5.43691253,183.7,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847221954,5.43691253,183.64,183.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847222650,7.98,183.63,183.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847224754,5.43691253,183.64,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847225055,129.43691253,183.81,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847225056,5.43691253,183.74,183.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847225253,13.28,183.73,183.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847225847,13.28,183.73,183.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847225848,16.13316109,183.74,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847226048,35.86,183.76,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847227362,52.51698573,183.76,183.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847227962,52.51698573,183.76,183.56,5.06945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847228167,5.43691253,183.74,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847228956,5.43691253,183.7,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847229651,5.43691253,183.7,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847229853,5.43691253,183.7,183.47,6.72703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847229854,5.43691253,183.66,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847230275,5.43691253,183.62,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847232667,16.36,183.75,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847232876,5.43691253,183.66,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847233475,7.98,183.66,183.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847233677,7.98,183.66,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847234679,13.41691253,183.66,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847235370,7.98,183.66,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847239585,24.82,183.65,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847241381,136.18,183.74,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847241584,79.12,183.73,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847241791,79.12,183.73,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847244083,136.18,183.74,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847244084,215.28,183.74,183.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847245088,215.28,183.74,183.54,7.81945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847245290,8.96029517,183.7,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847247286,79.1,183.69,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847248188,145.14029517,183.74,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847248388,79.1,183.72,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847248588,79.1,183.72,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847249797,8.96029517,183.7,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847252496,8.96029517,183.65,183.51,7.81945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847252798,8.96029517,183.65,183.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847254896,55.92,183.67,183.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847255596,55.92,183.67,183.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847256900,55.92,183.67,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847257895,55.92,183.67,183.56,7.81945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847258595,55.92,183.67,183.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847259198,8.96029517,183.69,183.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847259399,25.74,183.71,183.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847260295,8.96029517,183.73,183.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847260499,8.96029517,183.73,183.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847260693,8.96029517,183.73,183.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847261496,18.04,183.74,183.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847262600,18.04,183.74,183.62,7.81945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847262809,18.04,183.74,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847263201,16.20661978,183.76,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847263395,79.08,183.79,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847263591,16.33766439,183.79,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847263895,8.96029517,183.81,183.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847265000,8.96029517,183.81,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847265403,8.96029517,183.81,183.64,5.06945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847265404,8.96029517,183.77,183.64,5.06945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847265597,8.96029517,183.77,183.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847267511,8.96029517,183.77,183.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847267708,25.33891507,183.81,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847267908,8.96029517,183.81,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847268602,8.96029517,183.81,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847268905,25.02364705,183.81,183.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847270209,136.2,183.84,183.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847270401,8.96029517,183.85,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847270703,8.96029517,183.85,183.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847271213,8.96029517,183.85,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847271506,25.42152622,183.85,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847271706,8.96029517,183.85,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847273405,79.04,183.9,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847273406,8.96029517,183.81,183.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847274094,8.96029517,183.81,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847275099,8.96029517,183.77,183.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847277505,69.12768565,183.85,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847277506,8.96029517,183.73,183.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847279807,8.96029517,183.73,183.56,16.44703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847279808,8.96029517,183.73,183.56,7.79945428]
["bitfinex-derivatives","SOLF0:USTF0",1761847280012,32.01326743,183.82,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847280013,8.96029517,183.69,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847280717,6.69297226,183.78,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847280718,8.96029517,183.73,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847281310,8.96029517,183.69,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847282411,8.96029517,183.73,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847282607,8.96029517,183.77,183.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847282824,8.96029517,183.77,183.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847283718,8.96029517,183.8,183.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847283923,8.96029517,183.8,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847284114,87.98029517,183.84,183.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847284313,87.98029517,183.84,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847284821,8.96029517,183.8,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847286017,8.96029517,183.76,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847287423,8.96029517,183.8,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847288525,8.96029517,183.8,183.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847290125,8.96029517,183.8,183.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847290620,8.96029517,183.76,183.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847293126,8.96029517,183.8,183.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847293427,8.96029517,183.8,183.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847293921,8.96029517,183.8,183.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847295327,5.43607851,183.77,183.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847299832,5.43607851,183.77,183.68,4.72986825]
["bitfinex-derivatives","SOLF0:USTF0",1761847300034,5.43607851,183.77,183.69,4.72986825]
["bitfinex-derivatives","SOLF0:USTF0",1761847300230,5.43607851,183.77,183.7,4.72986825]
["bitfinex-derivatives","SOLF0:USTF0",1761847300433,5.43607851,183.77,183.71,4.72986825]
["bitfinex-derivatives","SOLF0:USTF0",1761847300632,5.43607851,183.77,183.72,4.72986825]
["bitfinex-derivatives","SOLF0:USTF0",1761847300833,5.43607851,183.77,183.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847301127,5.43607851,183.77,183.67,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847301335,5.43607851,183.77,183.68,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847301630,5.43607851,183.81,183.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847302030,5.43607851,183.81,183.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847302434,5.43607851,183.81,183.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847302735,5.43607851,183.81,183.69,6.72703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847302736,5.43607851,183.81,183.69,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847303032,5.43607851,183.81,183.7,4.20398573]
["bitfinex-derivatives","SOLF0:USTF0",1761847303333,5.43607851,183.81,183.71,4.20398573]
["bitfinex-derivatives","SOLF0:USTF0",1761847303534,5.43607851,183.81,183.72,4.20398573]
["bitfinex-derivatives","SOLF0:USTF0",1761847303734,5.43607851,183.81,183.73,4.20398573]
["bitfinex-derivatives","SOLF0:USTF0",1761847303935,5.43607851,183.81,183.69,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847304145,5.43607851,183.81,183.7,4.20572562]
["bitfinex-derivatives","SOLF0:USTF0",1761847304335,5.43607851,183.81,183.71,4.20572562]
["bitfinex-derivatives","SOLF0:USTF0",1761847304536,5.43607851,183.81,183.72,4.20572562]
["bitfinex-derivatives","SOLF0:USTF0",1761847304835,5.43607851,183.81,183.73,4.20572562]
["bitfinex-derivatives","SOLF0:USTF0",1761847305028,5.43607851,183.81,183.74,4.20572562]
["bitfinex-derivatives","SOLF0:USTF0",1761847305224,5.43607851,183.81,183.7,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847305425,5.43607851,183.81,183.72,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847305632,5.43607851,183.81,183.73,4.20790988]
["bitfinex-derivatives","SOLF0:USTF0",1761847305839,5.43607851,183.81,183.74,4.20790988]
["bitfinex-derivatives","SOLF0:USTF0",1761847306138,5.43607851,183.81,183.75,4.20790988]
["bitfinex-derivatives","SOLF0:USTF0",1761847306335,5.43607851,183.81,183.72,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847306336,5.43607851,183.81,183.76,4.20790988]
["bitfinex-derivatives","SOLF0:USTF0",1761847306538,5.43607851,183.83,183.77,4.2079399]
["bitfinex-derivatives","SOLF0:USTF0",1761847306837,5.43607851,183.83,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847307135,5.43607851,183.83,183.75,4.20791391]
["bitfinex-derivatives","SOLF0:USTF0",1761847307329,5.43607851,183.83,183.76,4.20791391]
["bitfinex-derivatives","SOLF0:USTF0",1761847307530,5.43607851,183.83,183.77,4.20791391]
["bitfinex-derivatives","SOLF0:USTF0",1761847307725,5.43607851,183.85,183.78,4.20755922]
["bitfinex-derivatives","SOLF0:USTF0",1761847307925,5.43607851,183.85,183.79,4.20755922]
["bitfinex-derivatives","SOLF0:USTF0",1761847308122,5.43607851,183.85,183.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847308326,5.43607851,183.85,183.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847308637,136.12,183.92,183.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847308638,141.55607851,183.92,183.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847308838,141.55607851,183.92,183.81,4.20750682]
["bitfinex-derivatives","SOLF0:USTF0",1761847309138,157.82837797,183.92,183.82,6.83750682]
["bitfinex-derivatives","SOLF0:USTF0",1761847309338,157.82837797,183.92,183.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847309828,157.82837797,183.92,183.78,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847310028,5.43607851,183.88,183.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847311130,5.43607851,183.88,183.79,4.20108618]
["bitfinex-derivatives","SOLF0:USTF0",1761847311331,5.43607851,183.88,183.74,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847311538,5.43607851,183.84,183.75,4.2007297]
["bitfinex-derivatives","SOLF0:USTF0",1761847311730,5.43607851,183.84,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847311731,5.43607851,183.84,183.76,4.2007297]
["bitfinex-derivatives","SOLF0:USTF0",1761847311924,5.43607851,183.84,183.77,4.2007297]
["bitfinex-derivatives","SOLF0:USTF0",1761847312129,5.43607851,183.84,183.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847312324,5.43607851,183.84,183.75,4.2008496]
["bitfinex-derivatives","SOLF0:USTF0",1761847312538,5.43607851,183.84,183.76,4.2008496]
["bitfinex-derivatives","SOLF0:USTF0",1761847312741,5.43607851,183.84,183.77,4.2008496]
["bitfinex-derivatives","SOLF0:USTF0",1761847313039,5.43607851,183.84,183.78,4.2008496]
["bitfinex-derivatives","SOLF0:USTF0",1761847313239,5.43607851,183.84,183.74,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847313443,5.43607851,183.84,183.75,4.20002466]
["bitfinex-derivatives","SOLF0:USTF0",1761847313738,5.43607851,183.84,183.76,4.20002466]
["bitfinex-derivatives","SOLF0:USTF0",1761847314035,5.43607851,183.84,183.77,4.20002466]
["bitfinex-derivatives","SOLF0:USTF0",1761847314339,5.43607851,183.84,183.72,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847314539,5.43607851,183.84,183.73,4.19961143]
["bitfinex-derivatives","SOLF0:USTF0",1761847314731,5.43607851,183.84,183.74,4.19961143]
["bitfinex-derivatives","SOLF0:USTF0",1761847314930,5.43607851,183.84,183.75,4.19961143]
["bitfinex-derivatives","SOLF0:USTF0",1761847315142,5.43607851,183.84,183.76,4.19961143]
["bitfinex-derivatives","SOLF0:USTF0",1761847315329,5.43607851,183.84,183.72,7.68517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847315532,5.43607851,183.84,183.73,4.19950527]
["bitfinex-derivatives","SOLF0:USTF0",1761847315731,5.43607851,183.84,183.74,4.19950527]
["bitfinex-derivatives","SOLF0:USTF0",1761847315932,5.43607851,183.84,183.75,4.19950527]
["bitfinex-derivatives","SOLF0:USTF0",1761847316234,5.43607851,183.84,183.76,4.19950527]
["bitfinex-derivatives","SOLF0:USTF0",1761847316434,5.43607851,183.84,183.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847316640,5.43607851,183.84,183.74,4.1994589]
["bitfinex-derivatives","SOLF0:USTF0",1761847316938,5.43607851,183.84,183.75,4.1994589]
["bitfinex-derivatives","SOLF0:USTF0",1761847317131,5.43607851,183.84,183.76,4.1994589]
["bitfinex-derivatives","SOLF0:USTF0",1761847317431,5.43607851,183.84,183.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847317631,5.43607851,183.84,183.74,4.19935682]
["bitfinex-derivatives","SOLF0:USTF0",1761847317941,5.43607851,183.84,183.75,4.19935682]
["bitfinex-derivatives","SOLF0:USTF0",1761847318242,5.43607851,183.84,183.76,4.19935682]
["bitfinex-derivatives","SOLF0:USTF0",1761847318534,5.43607851,183.84,183.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1761847318840,5.43607851,183.84,183.74,4.19947469]
["bitfinex-derivatives","SOLF0:USTF0",1761847319144,5.43607851,183.83,183.75,6.97947469]
["bitfinex-derivatives","SOLF0:USTF0",1761847319442,5.43607851,183.83,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847320138,5.43607851,183.83,183.71,7.83517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847320445,5.43607851,183.79,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847320934,78.96,183.85,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847320935,5.43607851,183.75,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847322845,5.43607851,183.79,183.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847323139,54.67607851,183.83,183.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847323335,54.67607851,183.83,183.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847323537,5.43607851,183.87,183.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847323738,5.43607851,183.87,183.74,7.83517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847324039,5.43607851,183.87,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847325239,78.96,183.89,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847326444,5.43607851,183.87,183.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847329338,5.43607851,183.87,183.76,4.26058244]
["bitfinex-derivatives","SOLF0:USTF0",1761847329543,5.43607851,183.87,183.77,4.26058244]
["bitfinex-derivatives","SOLF0:USTF0",1761847329743,5.43607851,183.87,183.78,4.26058244]
["bitfinex-derivatives","SOLF0:USTF0",1761847329944,78.96,183.86,183.79,4.26058244]
["bitfinex-derivatives","SOLF0:USTF0",1761847330244,78.96,183.86,183.8,4.85711609]
["bitfinex-derivatives","SOLF0:USTF0",1761847330440,78.96,183.86,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847330645,78.96,183.86,183.77,9.12494665]
["bitfinex-derivatives","SOLF0:USTF0",1761847330840,78.96,183.86,183.78,9.12494665]
["bitfinex-derivatives","SOLF0:USTF0",1761847331145,4.33737723,183.85,183.79,4.26769253]
["bitfinex-derivatives","SOLF0:USTF0",1761847331347,4.33737723,183.85,183.74,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847331547,4.33737723,183.85,183.75,4.26640035]
["bitfinex-derivatives","SOLF0:USTF0",1761847331746,4.33737723,183.85,183.76,4.26640035]
["bitfinex-derivatives","SOLF0:USTF0",1761847331943,4.33737723,183.85,183.77,4.26640035]
["bitfinex-derivatives","SOLF0:USTF0",1761847332147,4.33737723,183.85,183.78,4.26640035]
["bitfinex-derivatives","SOLF0:USTF0",1761847332342,4.33737723,183.85,183.79,4.26640035]
["bitfinex-derivatives","SOLF0:USTF0",1761847332542,4.33737723,183.85,183.75,7.83517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847332846,4.33737723,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847333047,4.33737723,183.85,183.79,7.04653308]
["bitfinex-derivatives","SOLF0:USTF0",1761847333240,4.33737723,183.85,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847333749,4.33737723,183.85,183.74,6.72703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847333750,4.33737723,183.85,183.82,7.04547266]
["bitfinex-derivatives","SOLF0:USTF0",1761847333941,4.33737723,183.85,183.83,4.26547266]
["bitfinex-derivatives","SOLF0:USTF0",1761847334142,4.33737723,183.85,183.78,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847334351,4.33737723,183.85,183.79,4.26568191]
["bitfinex-derivatives","SOLF0:USTF0",1761847334548,4.33737723,183.85,183.8,4.26568191]
["bitfinex-derivatives","SOLF0:USTF0",1761847334741,4.33737723,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847335050,4.33737723,183.85,183.78,4.20715546]
["bitfinex-derivatives","SOLF0:USTF0",1761847335246,4.33737723,183.85,183.79,4.20715546]
["bitfinex-derivatives","SOLF0:USTF0",1761847335454,4.33737723,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847335649,4.33737723,183.85,183.78,4.20742652]
["bitfinex-derivatives","SOLF0:USTF0",1761847335848,4.33737723,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847336154,4.33737723,183.85,183.78,4.20755985]
["bitfinex-derivatives","SOLF0:USTF0",1761847336355,4.33737723,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847336652,4.33737723,183.85,183.78,4.20826114]
["bitfinex-derivatives","SOLF0:USTF0",1761847336850,4.33737723,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847337038,4.33737723,183.85,183.78,4.20829613]
["bitfinex-derivatives","SOLF0:USTF0",1761847337243,4.33737723,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847337444,4.33737723,183.84,183.78,4.20855115]
["bitfinex-derivatives","SOLF0:USTF0",1761847337644,4.33737723,183.83,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847337950,4.33737723,183.82,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847338145,4.33737723,183.81,183.78,4.20924982]
["bitfinex-derivatives","SOLF0:USTF0",1761847338353,4.33737723,183.8,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847338556,4.33737723,183.79,183.78,4.22318966]
["bitfinex-derivatives","SOLF0:USTF0",1761847339252,78.96,183.86,183.78,4.22318966]
["bitfinex-derivatives","SOLF0:USTF0",1761847339451,4.33996618,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847339652,4.33996618,183.84,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847339853,4.33996618,183.83,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847340052,4.33996618,183.82,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847340353,78.96,183.86,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847341152,78.96,183.86,183.74,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847341345,5.43607851,183.83,183.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847342054,5.43607851,183.83,183.7,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847342254,5.43607851,183.83,183.7,7.80517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847342449,5.43607851,183.79,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847342653,58.28,183.78,183.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847344757,6.74224765,183.85,183.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847344758,5.43607851,183.85,183.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847344945,5.43607851,183.85,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847345148,30.84,183.86,183.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847345353,30.84,183.86,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847347160,5.43607851,183.85,183.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761847348252,5.43607851,183.85,183.72,7.89517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847348551,5.43607851,183.85,183.73,4.22311678]
["bitfinex-derivatives","SOLF0:USTF0",1761847348751,5.43607851,183.85,183.74,4.22311678]
["bitfinex-derivatives","SOLF0:USTF0",1761847348956,5.43607851,183.85,183.75,4.22311678]
["bitfinex-derivatives","SOLF0:USTF0",1761847349158,5.43607851,183.85,183.76,4.22311678]
["bitfinex-derivatives","SOLF0:USTF0",1761847349357,5.43607851,183.85,183.72,7.89517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847349557,5.43607851,183.81,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847350460,6.74457965,183.83,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847350647,5.43607851,183.82,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847350847,35.5,183.81,183.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847351053,35.5,183.81,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847351761,6.74457965,183.87,183.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847351959,6.74457965,183.9,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847352260,25.5,183.91,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847352464,16.27229946,183.92,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847352763,78.94,183.94,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847352764,78.94,183.94,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847355063,78.94,183.94,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847355862,95.36382227,183.94,183.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847358669,95.36382227,183.94,183.83,7.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1761847358862,95.36382227,183.94,183.84,4.20564105]
["bitfinex-derivatives","SOLF0:USTF0",1761847359174,16.42382227,183.94,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847359460,0.94693878,183.96,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847359661,75.86,184.01,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847360460,92.20910167,184.01,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847362463,92.20910167,184.01,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847363162,8.93066421,183.98,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847365258,92.20910167,184.01,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847365259,8.93066421,183.94,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847365567,78.9,183.93,183.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847366466,78.9,183.95,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847366964,78.9,183.95,183.82,4.73690843]
["bitfinex-derivatives","SOLF0:USTF0",1761847367163,78.9,183.95,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847367471,78.9,183.95,183.85,4.73690843]
["bitfinex-derivatives","SOLF0:USTF0",1761847367770,78.9,183.95,183.86,4.73773764]
["bitfinex-derivatives","SOLF0:USTF0",1761847367964,78.9,183.95,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847368164,16.34910167,184.01,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847368366,78.88,184.0,183.87,4.73773764]
["bitfinex-derivatives","SOLF0:USTF0",1761847368565,78.88,184.0,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847370171,78.88,184.0,183.87,4.73618929]
["bitfinex-derivatives","SOLF0:USTF0",1761847370466,78.88,184.0,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847370671,78.88,184.0,183.87,4.73519483]
["bitfinex-derivatives","SOLF0:USTF0",1761847370863,78.88,184.0,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847371064,78.88,184.0,183.87,4.73513953]
["bitfinex-derivatives","SOLF0:USTF0",1761847371259,78.88,184.0,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847371465,78.88,184.0,183.87,4.73460439]
["bitfinex-derivatives","SOLF0:USTF0",1761847371670,78.88,184.0,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847371973,16.31249902,184.01,183.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847372172,0.94653955,184.03,183.79,8.93066421]
["bitfinex-derivatives","SOLF0:USTF0",1761847372173,0.94653955,184.03,183.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847372364,0.94653955,184.03,183.84,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847372365,32.72,184.02,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847375068,49.1513531,184.02,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847377875,16.4313531,184.02,183.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761847378079,57.02,184.07,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847378380,73.61148458,184.07,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847379676,16.59148458,184.07,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847379877,8.93066421,184.14,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847380083,20.26614067,184.09,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847382586,36.28387709,184.09,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847383582,33.06,184.08,183.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847384380,33.06,184.08,183.86,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847384686,8.93066421,184.02,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847384987,8.93066421,183.98,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847385185,38.7,183.97,183.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847390082,38.7,183.97,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847390285,41.34,184.01,183.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847390488,41.34,184.01,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847390689,41.34,184.01,183.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847390887,41.34,184.01,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847392291,8.93066421,184.06,183.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847392593,43.14,184.05,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847392786,8.93066421,184.02,183.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847393593,8.93066421,183.98,183.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847393892,43.14,184.05,183.8,6.72703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847393893,8.93066421,183.94,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847395687,8.93066421,183.9,183.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847396587,8.93066421,183.9,183.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847398097,8.93066421,183.9,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847400695,8.93066421,183.9,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847401191,16.36,184.05,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847401192,6.73380229,184.01,183.79,7.93517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847401398,8.93066421,183.98,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847401582,8.93066421,183.94,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847402300,8.93066421,183.94,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847402488,6.73380229,183.99,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847402689,8.93066421,183.94,183.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847403901,8.93066421,183.94,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847404402,62.03066421,183.98,183.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847404591,78.92,183.97,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847404795,8.93066421,183.98,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847404995,78.92,183.97,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847407796,78.9,183.96,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847408021,8.93066421,184.0,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847408304,78.86,183.99,183.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847408600,78.86,183.99,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847408900,78.86,183.99,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847409304,78.86,183.99,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847409898,78.86,183.99,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847410607,136.0,184.03,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847410806,78.86,184.0,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847412904,8.93066421,183.99,183.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847419518,5.42395568,184.02,183.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847419906,78.86,184.01,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847421914,5.42395568,184.0,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847425516,78.84,183.99,183.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847426521,78.84,183.99,183.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847427818,5.42395568,183.96,183.84,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847428030,5.42395568,183.96,183.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847428322,5.42395568,183.92,183.81,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847428515,5.42395568,183.92,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847428915,5.42395568,183.93,183.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847429513,5.42395568,183.89,183.79,5.05517465]
["bitfinex-derivatives","SOLF0:USTF0",1761847429718,5.42395568,183.89,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847431733,65.16,183.89,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847432024,5.42395568,183.92,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847432225,13.74,183.91,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847432624,5.42395568,183.88,183.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761847441835,5.42395568,183.88,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847443632,5.42395568,183.84,183.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847447837,5.42395568,183.8,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847448233,28.56,183.83,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847448428,41.14395568,183.83,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847449235,5.42395568,183.83,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847450730,21.98162085,183.83,183.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847452641,5.42395568,183.89,183.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847452938,5.42395568,183.89,183.71,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847452939,5.42395568,183.89,183.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847453330,2.13152747,183.86,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847454237,2.13152747,183.85,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847455030,2.13152747,183.83,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847455624,5.42920186,183.87,183.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847463650,78.84,183.89,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761847463651,5.42920186,183.83,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761847466749,5.42920186,183.79,183.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761847467153,5.42920186,183.79,183.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761847468455,44.26,183.83,183.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847470449,53.38,183.85,183.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847470649,53.38,183.85,183.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847470845,53.38,183.85,183.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847471152,5.42920186,183.86,183.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847471552,5.42920186,183.86,183.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847472750,78.84,183.87,183.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847472953,78.84,183.87,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847473344,12.16300415,183.89,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847473546,78.84,183.88,183.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847473750,5.42920186,183.89,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847473960,84.26920186,183.89,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847474260,12.16300415,183.89,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847474454,5.42920186,183.89,183.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847475158,22.71197261,183.92,183.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847475362,101.55197261,183.92,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847477371,2.13139427,183.86,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847477661,2.13139427,183.84,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847477861,2.13139427,183.82,183.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847478559,2.13139427,183.8,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847479969,2.13139427,183.78,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847480660,10.03945839,183.91,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847480661,2.13139427,183.79,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847481560,3.33280027,183.81,183.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847482469,3.33280027,183.81,183.74,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847482861,3.33280027,183.78,183.73,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847483066,3.33280027,183.75,183.69,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847483267,3.33280027,183.75,183.67,7.80098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847483570,3.33280027,183.75,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847483961,3.33280027,183.75,183.68,7.80098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847484167,3.33280027,183.75,183.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847484666,3.33280027,183.72,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847486858,6.73380229,183.79,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847487066,3.33280027,183.73,183.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847487967,56.71280027,183.78,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847487968,3.33280027,183.67,183.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847488358,3.33280027,183.67,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847490372,3.33280027,183.64,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847493368,4.86,183.68,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847493569,3.33280027,183.65,183.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847493972,3.33280027,183.69,183.56,6.06280027]
["bitfinex-derivatives","SOLF0:USTF0",1761847494274,3.33280027,183.69,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847495270,3.33280027,183.66,183.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761847497875,3.33280027,183.66,183.5,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847498176,16.14332991,183.68,183.47,6.72703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847498177,3.33280027,183.63,183.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847500777,3.33280027,183.67,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847500982,3.33280027,183.7,183.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847501377,3.33280027,183.7,183.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847502381,139.45280027,183.78,183.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847502579,3.33280027,183.74,183.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847502780,3.33280027,183.71,183.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847503780,19.67594832,183.71,183.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847503979,3.33280027,183.68,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847506280,57.38,183.67,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847506481,3.33280027,183.65,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847506682,3.33280027,183.62,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847507386,3.33280027,183.65,183.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847507683,3.33280027,183.69,183.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847508186,3.33280027,183.69,183.56,5.97280027]
["bitfinex-derivatives","SOLF0:USTF0",1761847508483,3.33280027,183.69,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847509090,30.1,183.7,183.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847512484,30.1,183.7,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847515600,36.3,183.7,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847518898,8.95278649,183.69,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847519295,8.95278649,183.65,183.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1761847519494,8.95278649,183.65,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847520195,8.95278649,183.61,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847521793,8.7,183.6,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847524399,8.95278649,183.65,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847524606,16.5,183.64,183.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847524809,16.5,183.64,183.46,7.96098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847525115,27.49278649,183.65,183.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847525796,27.49278649,183.65,183.48,7.96098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847525996,27.49278649,183.65,183.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847526400,27.49278649,183.65,183.5,7.96098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847526609,36.08,183.67,183.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847526911,36.08,183.67,183.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847527405,36.08,183.67,183.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847528715,8.95278649,183.65,183.52,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847529011,8.95278649,183.64,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847529714,8.95278649,183.64,183.48,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847529715,8.95278649,183.6,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847532917,66.33278649,183.64,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847533211,8.95278649,183.64,183.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847536317,8.95278649,183.64,183.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847537523,8.95278649,183.64,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847537708,6.73380229,183.68,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847537709,15.68658878,183.68,183.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847537910,94.52658878,183.68,183.51,7.85098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847538115,87.79278649,183.68,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847538312,94.52658878,183.68,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847538519,87.79278649,183.68,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847540521,8.95278649,183.64,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847541821,78.84,183.63,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847543514,5.44679535,183.59,183.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847543725,5.44679535,183.59,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847546230,5.44679535,183.55,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847546721,5.44679535,183.55,183.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847548035,5.44679535,183.55,183.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847548325,5.44679535,183.55,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847551425,263.01021176,183.69,183.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847551426,5.44679535,183.58,183.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847552826,5.44679535,183.58,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847559530,2.1390366,183.55,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847560336,13.66,183.6,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847560737,2.1390366,183.58,183.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761847560937,2.1390366,183.58,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847561142,2.1390366,183.56,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847561345,5.44667278,183.59,183.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847561935,5.44667278,183.59,183.45,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847562234,5.44667278,183.55,183.43,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847562434,5.44667278,183.51,183.42,7.94098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847563132,5.44667278,183.51,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847563540,5.44667278,183.55,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847563741,5.44667278,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847565038,5.44667278,183.51,183.4,7.94098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847565240,5.44667278,183.51,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847566146,5.44667278,183.47,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847566545,5.44667278,183.51,183.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847568550,5.44667278,183.55,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847569235,6.73380229,183.58,183.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847569436,24.61380229,183.58,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847569643,17.88,183.58,183.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847570143,17.88,183.58,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847571046,5.44667278,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847572535,12.18047507,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847573834,5.44667278,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847574141,12.18047507,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847574543,6.73380229,183.54,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847574755,12.18047507,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847575047,6.73380229,183.54,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847575239,5.44667278,183.55,183.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761847576539,5.44667278,183.49,183.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847576945,5.44667278,183.45,183.28,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847577141,5.44667278,183.45,183.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847577545,5.44667278,183.45,183.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847578243,5.84,183.47,183.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847578554,14.58667278,183.48,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847580453,0.9492894,183.47,183.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847582456,0.9492894,183.47,183.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847587857,0.9492894,183.47,183.37,5.44667278]
["bitfinex-derivatives","SOLF0:USTF0",1761847588064,7.92,183.49,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847588262,79.78909522,183.51,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847590067,5.44667278,183.49,183.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847590262,5.44667278,183.49,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847590571,5.44667278,183.45,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847591265,5.44667278,183.49,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847591655,78.84,183.48,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847592867,78.84,183.47,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847593757,5.44667278,183.45,183.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847593962,5.44667278,183.45,183.25,162.06306001]
["bitfinex-derivatives","SOLF0:USTF0",1761847593963,5.44667278,183.45,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847594163,5.44667278,183.41,183.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847598266,5.44667278,183.41,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847599070,5.44667278,183.37,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847599267,55.72,183.36,183.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847599467,55.72,183.36,183.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847599977,5.44667278,183.33,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847601283,78.86,183.32,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847605271,78.86,183.31,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847605477,15.99829091,183.33,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847605677,78.88,183.32,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847606281,136.38,183.38,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847606484,78.86,183.37,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847609788,8.99477827,183.35,183.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847614295,8.99477827,183.31,183.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847614793,8.99477827,183.37,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847614990,6.54,183.31,183.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847615791,9.06,183.31,183.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761847617595,8.99477827,183.37,183.12,8.99477827]
["bitfinex-derivatives","SOLF0:USTF0",1761847617596,30.62,183.34,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847620393,152.45978044,183.38,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847620592,78.88,183.37,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847622497,87.87477827,183.37,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847622801,8.99477827,183.37,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847622987,78.88,183.36,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847623396,75.54,183.35,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847623994,8.99477827,183.37,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847624188,18.22,183.36,183.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847624589,16.07978044,183.38,183.16,8.99477827]
["bitfinex-derivatives","SOLF0:USTF0",1761847624590,16.07978044,183.38,183.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847624786,136.46,183.43,183.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847624990,136.46,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847625388,215.34,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847626901,232.07927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847627198,153.19927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847627900,78.86,183.42,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847628102,153.19927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847628500,232.05927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847632806,153.19927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847633102,78.84,183.42,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847633602,78.84,183.41,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847638509,153.19927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847639095,78.84,183.42,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847639496,153.19927808,183.43,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847639705,78.84,183.42,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847644508,87.83477827,183.42,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847644808,78.82,183.41,183.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761847646512,78.82,183.41,183.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761847649821,78.82,183.41,183.21,7.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847650112,78.82,183.41,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847650113,8.99477827,183.32,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847650301,78.82,183.31,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847650707,78.82,183.3,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847652008,6.73380229,183.36,183.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847652310,8.99477827,183.38,183.18,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847652610,78.82,183.35,183.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847653313,78.82,183.35,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847655111,78.82,183.35,183.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847657105,78.82,183.35,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847658615,6.73380229,183.42,183.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847658816,15.72858056,183.43,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847659021,78.84,183.41,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847659409,78.84,183.41,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847659909,8.99477827,183.39,183.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847660815,8.99477827,183.35,183.2,7.87098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847661007,8.99477827,183.35,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847661422,8.99477827,183.31,183.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847661619,57.98,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847662116,8.99477827,183.31,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847662511,16.28,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847663216,8.99477827,183.31,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847663406,25.27477827,183.33,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847666818,24.86,183.32,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847667424,5.46356869,183.3,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847672729,5.46356869,183.26,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761847677122,5.46356869,183.26,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847679536,2.1472044,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847681141,16.05225044,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847681435,2.1472044,183.17,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847681631,2.1472044,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847682927,18.70049185,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847683631,2.1472044,183.15,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847687939,2.1472044,183.17,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847691038,16.36185111,183.19,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847691336,2.1472044,183.18,183.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847692438,2.1472044,183.21,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847694940,2.1472044,183.22,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761847696339,2.1472044,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847698242,2.1472044,183.21,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847699239,2.1472044,183.21,183.14,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847699432,2.1472044,183.23,183.14,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847700443,95.3016618,183.27,183.14,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847700642,95.3016618,183.27,183.16,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847700839,95.3016618,183.27,183.16,5.0672044]
["bitfinex-derivatives","SOLF0:USTF0",1761847701040,2.1472044,183.26,183.16,5.0672044]
["bitfinex-derivatives","SOLF0:USTF0",1761847703043,16.4216618,183.27,183.18,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847703244,2.1472044,183.3,183.2,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847703543,2.1472044,183.28,183.2,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847703744,2.1472044,183.26,183.18,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847704447,81.0072044,183.26,183.18,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847705044,81.0072044,183.26,183.18,5.0672044]
["bitfinex-derivatives","SOLF0:USTF0",1761847705743,81.0072044,183.26,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847706144,78.86,183.26,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847706450,2.1472044,183.25,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847707946,2.1472044,183.19,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847710044,2.1472044,183.17,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847710248,2.1472044,183.17,183.06,2.1472044]
["bitfinex-derivatives","SOLF0:USTF0",1761847710249,2.1472044,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847712349,2.1472044,183.17,183.14,7.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847712738,78.86,183.26,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847712938,2.1472044,183.16,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847713539,2.1472044,183.18,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847713950,6.73380229,183.29,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847714145,2.1472044,183.19,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847715148,2.1472044,183.17,183.14,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847715453,2.1472044,183.17,183.15,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847715753,2.1472044,183.17,183.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847716348,2.1472044,183.17,183.13,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847716648,2.1472044,183.15,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847717048,2.1472044,183.15,183.14,7.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847717458,2.1472044,183.15,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847718249,2.1472044,183.15,183.12,7.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847718444,2.1472044,183.15,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847718649,2.1472044,183.17,183.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847718850,2.1472044,183.17,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847720558,6.73380229,183.26,183.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847720765,6.73380229,183.28,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847721057,2.1472044,183.23,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847721259,2.1472044,183.21,183.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847721647,2.1472044,183.21,183.17,7.97098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847721844,2.1472044,183.21,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847722046,85.59380229,183.3,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847722246,2.1472044,183.21,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847724363,2.1472044,183.23,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847724765,85.59380229,183.3,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847724953,2.1472044,183.24,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847725566,2.1472044,183.26,183.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847725767,2.1472044,183.26,183.19,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847726066,2.1472044,183.26,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847726253,2.1472044,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847727256,78.84,183.3,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847727466,2.1472044,183.25,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847727968,78.84,183.3,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847728173,2.1472044,183.26,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847728460,78.84,183.3,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847728662,2.1472044,183.25,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847729462,3.35296746,183.27,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847729659,3.35296746,183.27,183.22,4.2313042]
["bitfinex-derivatives","SOLF0:USTF0",1761847729861,3.35296746,183.27,183.23,4.2313042]
["bitfinex-derivatives","SOLF0:USTF0",1761847730063,3.35296746,183.27,183.24,4.2313042]
["bitfinex-derivatives","SOLF0:USTF0",1761847730260,3.35296746,183.27,183.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847730457,3.35296746,183.27,183.22,7.1318148]
["bitfinex-derivatives","SOLF0:USTF0",1761847730658,3.35296746,183.27,183.23,4.2318148]
["bitfinex-derivatives","SOLF0:USTF0",1761847730860,3.35296746,183.27,183.24,4.2318148]
["bitfinex-derivatives","SOLF0:USTF0",1761847731066,3.35296746,183.27,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847731274,3.35296746,183.27,183.23,7.1316893]
["bitfinex-derivatives","SOLF0:USTF0",1761847731456,3.35296746,183.27,183.24,4.2316893]
["bitfinex-derivatives","SOLF0:USTF0",1761847731766,3.35296746,183.27,183.25,4.2316893]
["bitfinex-derivatives","SOLF0:USTF0",1761847731967,3.35296746,183.27,183.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847732263,3.35296746,183.27,183.24,4.22904518]
["bitfinex-derivatives","SOLF0:USTF0",1761847732471,3.35296746,183.27,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847732658,3.35296746,183.27,183.21,4.22961204]
["bitfinex-derivatives","SOLF0:USTF0",1761847732859,3.35296746,183.27,183.22,7.12961204]
["bitfinex-derivatives","SOLF0:USTF0",1761847733060,3.35296746,183.27,183.23,4.22961204]
["bitfinex-derivatives","SOLF0:USTF0",1761847733262,3.35296746,183.27,183.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847733776,3.35296746,183.27,183.23,4.23081738]
["bitfinex-derivatives","SOLF0:USTF0",1761847734075,3.35296746,183.28,183.24,7.13012767]
["bitfinex-derivatives","SOLF0:USTF0",1761847734369,3.35296746,183.28,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847734572,3.35296746,183.28,183.25,4.28944933]
["bitfinex-derivatives","SOLF0:USTF0",1761847734764,3.35296746,183.28,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847734966,3.35296746,183.28,183.25,4.2891916]
["bitfinex-derivatives","SOLF0:USTF0",1761847735172,3.35296746,183.28,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847735372,3.35296746,183.28,183.25,4.28864122]
["bitfinex-derivatives","SOLF0:USTF0",1761847735673,3.35296746,183.28,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847735863,3.35296746,183.28,183.25,4.24910091]
["bitfinex-derivatives","SOLF0:USTF0",1761847736066,3.35296746,183.28,183.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847736262,3.35296746,183.28,183.25,4.24629834]
["bitfinex-derivatives","SOLF0:USTF0",1761847736466,3.35296746,183.28,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761847737574,3.35296746,183.28,183.21,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847737774,3.35296746,183.28,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847741176,3.35296746,183.25,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847741478,78.84,183.3,183.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847741666,16.26904139,183.33,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847741872,3.35296746,183.31,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847744177,6.79668968,183.4,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847744478,3.35296746,183.34,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847744775,3.35296746,183.34,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847744972,3.35296746,183.34,183.28,4.31149311]
["bitfinex-derivatives","SOLF0:USTF0",1761847745178,3.35296746,183.34,183.29,7.20149311]
["bitfinex-derivatives","SOLF0:USTF0",1761847745378,3.35296746,183.34,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847745585,78.8,183.39,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847745875,3.35296746,183.37,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847747270,16.72516376,183.4,183.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847747471,3.35296746,183.38,183.32,7.22195481]
["bitfinex-derivatives","SOLF0:USTF0",1761847747678,3.35296746,183.38,183.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847747881,3.35296746,183.35,183.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847748073,3.35296746,183.32,183.3,4.3345414]
["bitfinex-derivatives","SOLF0:USTF0",1761847748376,3.35296746,183.32,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847748678,3.35296746,183.28,183.27,4.33340235]
["bitfinex-derivatives","SOLF0:USTF0",1761847748981,3.35296746,183.28,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847749185,3.35296746,183.28,183.24,7.22357148]
["bitfinex-derivatives","SOLF0:USTF0",1761847749479,3.35296746,183.28,183.25,7.22357148]
["bitfinex-derivatives","SOLF0:USTF0",1761847749677,3.35296746,183.28,183.26,4.33357148]
["bitfinex-derivatives","SOLF0:USTF0",1761847749882,3.35296746,183.28,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847750183,3.35296746,183.28,183.26,4.25432915]
["bitfinex-derivatives","SOLF0:USTF0",1761847750480,3.35296746,183.28,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847754282,16.11510498,183.4,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847754487,3.35296746,183.35,183.28,7.13782252]
["bitfinex-derivatives","SOLF0:USTF0",1761847754673,3.35296746,183.35,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847754877,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847755079,3.35296746,183.32,183.26,4.28611073]
["bitfinex-derivatives","SOLF0:USTF0",1761847755280,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847755481,3.35296746,183.32,183.26,4.2857908]
["bitfinex-derivatives","SOLF0:USTF0",1761847755681,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847755883,3.35296746,183.32,183.26,4.31617468]
["bitfinex-derivatives","SOLF0:USTF0",1761847756077,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847756291,3.35296746,183.32,183.26,4.31420537]
["bitfinex-derivatives","SOLF0:USTF0",1761847756588,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847756776,3.35296746,183.32,183.26,4.3147481]
["bitfinex-derivatives","SOLF0:USTF0",1761847756976,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847757176,3.35296746,183.32,183.26,7.03376868]
["bitfinex-derivatives","SOLF0:USTF0",1761847757383,3.35296746,183.35,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761847758687,3.35296746,183.35,183.29,4.31272282]
["bitfinex-derivatives","SOLF0:USTF0",1761847758876,3.35296746,183.35,183.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761847759187,3.35296746,183.35,183.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761847765281,3.35296746,183.35,183.3,4.33885252]
["bitfinex-derivatives","SOLF0:USTF0",1761847765482,3.35296746,183.35,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761847766490,78.76,183.37,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761847766690,3.35296746,183.36,183.31,4.3389698]
["bitfinex-derivatives","SOLF0:USTF0",1761847766892,3.35296746,183.36,183.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761847767891,3.35296746,183.36,183.31,4.34484423]
["bitfinex-derivatives","SOLF0:USTF0",1761847768087,3.35296746,183.33,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847768292,3.35296746,183.3,183.27,4.34696794]
["bitfinex-derivatives","SOLF0:USTF0",1761847768488,3.35296746,183.3,183.28,4.34696794]
["bitfinex-derivatives","SOLF0:USTF0",1761847768689,3.35296746,183.3,183.29,4.34696794]
["bitfinex-derivatives","SOLF0:USTF0",1761847768883,3.35296746,183.3,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847770791,78.76,183.37,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847770995,3.35296746,183.31,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847771397,64.21296746,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847774897,60.86,183.34,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847775294,3.35296746,183.35,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847775890,3.35296746,183.35,183.27,7.15351693]
["bitfinex-derivatives","SOLF0:USTF0",1761847776092,3.35296746,183.35,183.28,4.26351693]
["bitfinex-derivatives","SOLF0:USTF0",1761847776300,3.35296746,183.35,183.29,4.26351693]
["bitfinex-derivatives","SOLF0:USTF0",1761847776504,3.35296746,183.35,183.3,4.26351693]
["bitfinex-derivatives","SOLF0:USTF0",1761847776694,3.35296746,183.35,183.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847777594,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847779995,3.35296746,183.32,183.26,4.23855645]
["bitfinex-derivatives","SOLF0:USTF0",1761847780199,3.35296746,183.32,183.27,7.12855645]
["bitfinex-derivatives","SOLF0:USTF0",1761847780400,3.35296746,183.32,183.28,7.12855645]
["bitfinex-derivatives","SOLF0:USTF0",1761847780601,3.35296746,183.32,183.29,4.23855645]
["bitfinex-derivatives","SOLF0:USTF0",1761847780797,3.35296746,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847781100,3.35296746,183.32,183.29,4.23929407]
["bitfinex-derivatives","SOLF0:USTF0",1761847781306,3.35296746,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847781509,3.35296746,183.32,183.29,4.26805319]
["bitfinex-derivatives","SOLF0:USTF0",1761847781707,3.35296746,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847783205,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847784008,3.35296746,183.32,183.26,7.11562616]
["bitfinex-derivatives","SOLF0:USTF0",1761847784306,3.35296746,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847784492,3.35296746,183.32,183.29,4.22562616]
["bitfinex-derivatives","SOLF0:USTF0",1761847784695,3.35296746,183.32,183.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847784897,3.35296746,183.32,183.29,4.22568909]
["bitfinex-derivatives","SOLF0:USTF0",1761847785093,3.35296746,183.32,183.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847786205,3.35296746,183.32,183.23,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847786411,3.35296746,183.32,183.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847786903,3.35296746,183.32,183.24,7.96098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847787409,3.35296746,183.32,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847789410,2.14478105,183.3,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847790402,78.7,183.33,183.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847790604,78.7,183.33,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847790605,2.14478105,183.26,183.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847791609,2.14478105,183.26,183.2,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847791809,2.14478105,183.24,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847792307,2.14478105,183.22,183.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847795814,2.14478105,183.22,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847796406,2.14478105,183.24,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847803004,2.14478105,183.22,183.14,5.07098718]
["bitfinex-derivatives","SOLF0:USTF0",1761847803211,2.14478105,183.22,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847804108,2.14478105,183.2,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847805015,2.14478105,183.24,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847805516,2.14478105,183.21,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847805818,2.14478105,183.19,183.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847807318,2.14478105,183.15,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847807620,2.14478105,183.13,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847808324,2.14478105,183.13,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847808920,16.70777043,183.13,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847809117,2.14478105,183.15,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847809323,2.14478105,183.13,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847811526,8.66,183.18,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847811729,2.14478105,183.13,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847812022,2.14478105,183.15,183.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847813127,2.14478105,183.19,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847813821,16.60241185,183.19,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847814023,2.14478105,183.21,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847815027,2.14478105,183.19,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847815232,14.02,183.23,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847815233,2.14478105,183.17,183.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847817535,97.51088865,183.19,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847819551,16.6861076,183.19,183.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847819847,2.14478105,183.2,183.12,4.95478105]
["bitfinex-derivatives","SOLF0:USTF0",1761847820053,78.68,183.2,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847821335,80.82478105,183.2,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847821850,78.68,183.2,183.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847822651,78.68,183.2,183.05,5.06073587]
["bitfinex-derivatives","SOLF0:USTF0",1761847822849,78.68,183.2,183.11,4.95478105]
["bitfinex-derivatives","SOLF0:USTF0",1761847823050,78.68,183.2,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847824347,2.14478105,183.19,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847825150,2.14478105,183.2,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847825348,78.66,183.21,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847825537,80.80478105,183.21,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847825742,2.14478105,183.19,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847827343,2.14478105,183.2,183.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761847827748,2.14478105,183.2,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847828149,78.66,183.21,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847828348,2.14478105,183.2,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847828548,2.14478105,183.18,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847829953,2.14478105,183.14,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847831853,2.14478105,183.17,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847833953,7.38,183.21,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847834162,2.14478105,183.19,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847835157,2.14478105,183.21,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847837064,78.64,183.26,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847837368,2.14478105,183.22,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847840463,2.14478105,183.24,183.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847840653,2.14478105,183.24,183.19,4.31436846]
["bitfinex-derivatives","SOLF0:USTF0",1761847840859,2.14478105,183.24,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847841066,2.14478105,183.21,183.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847844366,2.14478105,183.21,183.12,5.08536047]
["bitfinex-derivatives","SOLF0:USTF0",1761847844562,2.14478105,183.16,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847844763,2.14478105,183.16,183.15,9.03439552]
["bitfinex-derivatives","SOLF0:USTF0",1761847844965,2.14478105,183.16,183.15,11.92439552]
["bitfinex-derivatives","SOLF0:USTF0",1761847845667,2.14478105,183.16,183.15,7.20860293]
["bitfinex-derivatives","SOLF0:USTF0",1761847851475,3.355997,183.18,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847851676,3.355997,183.18,183.17,4.31860293]
["bitfinex-derivatives","SOLF0:USTF0",1761847851870,3.355997,183.18,183.17,4.34927175]
["bitfinex-derivatives","SOLF0:USTF0",1761847852064,3.355997,183.18,183.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847852267,3.355997,183.18,183.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847852463,3.355997,183.18,183.14,7.15878339]
["bitfinex-derivatives","SOLF0:USTF0",1761847852667,3.355997,183.18,183.15,4.26878339]
["bitfinex-derivatives","SOLF0:USTF0",1761847852866,3.355997,183.18,183.16,4.26878339]
["bitfinex-derivatives","SOLF0:USTF0",1761847853172,3.355997,183.18,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847853374,3.355997,183.18,183.16,4.26947816]
["bitfinex-derivatives","SOLF0:USTF0",1761847853575,3.355997,183.18,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847853762,3.355997,183.18,183.16,4.2691883]
["bitfinex-derivatives","SOLF0:USTF0",1761847853968,3.355997,183.18,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847854170,3.355997,183.18,183.16,4.26876316]
["bitfinex-derivatives","SOLF0:USTF0",1761847854471,3.355997,183.18,183.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847854672,3.355997,183.15,183.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847854876,3.355997,183.15,183.14,7.15903297]
["bitfinex-derivatives","SOLF0:USTF0",1761847856381,3.355997,183.24,183.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847856683,3.355997,183.2,183.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761847861281,3.355997,183.2,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847861475,3.355997,183.2,183.14,6.95488605]
["bitfinex-derivatives","SOLF0:USTF0",1761847861683,3.355997,183.2,183.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847862475,3.355997,183.17,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847862676,3.355997,183.17,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847862883,3.355997,183.17,183.16,4.2770495]
["bitfinex-derivatives","SOLF0:USTF0",1761847863376,3.355997,183.17,183.16,6.9570495]
["bitfinex-derivatives","SOLF0:USTF0",1761847865086,3.355997,183.17,183.16,4.2770495]
["bitfinex-derivatives","SOLF0:USTF0",1761847865481,3.355997,183.17,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847865678,3.355997,183.17,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847866280,3.355997,183.17,183.11,5.08536047]
["bitfinex-derivatives","SOLF0:USTF0",1761847866486,3.355997,183.17,183.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847866886,3.355997,183.17,183.12,7.50448063]
["bitfinex-derivatives","SOLF0:USTF0",1761847867093,3.355997,183.17,183.13,4.82448063]
["bitfinex-derivatives","SOLF0:USTF0",1761847867295,3.355997,183.17,183.14,4.82448063]
["bitfinex-derivatives","SOLF0:USTF0",1761847867494,3.355997,183.17,183.15,4.82448063]
["bitfinex-derivatives","SOLF0:USTF0",1761847867695,3.355997,183.17,183.16,4.82448063]
["bitfinex-derivatives","SOLF0:USTF0",1761847867999,3.355997,183.17,183.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847869398,3.355997,183.19,183.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847870197,3.355997,183.19,183.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847870397,3.355997,183.19,183.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847870597,3.355997,183.19,183.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847870800,3.355997,183.19,183.14,6.97814321]
["bitfinex-derivatives","SOLF0:USTF0",1761847871002,3.355997,183.19,183.15,6.97814321]
["bitfinex-derivatives","SOLF0:USTF0",1761847871193,3.355997,183.19,183.16,6.97814321]
["bitfinex-derivatives","SOLF0:USTF0",1761847871395,3.355997,183.19,183.17,4.29814321]
["bitfinex-derivatives","SOLF0:USTF0",1761847871594,3.355997,183.19,183.18,4.29814321]
["bitfinex-derivatives","SOLF0:USTF0",1761847872203,3.355997,183.19,183.13,7.76536047]
["bitfinex-derivatives","SOLF0:USTF0",1761847872204,3.355997,183.2,183.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847872404,3.355997,183.2,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847873098,3.355997,183.23,183.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847873300,3.355997,183.23,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847875601,3.355997,183.26,183.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761847875802,3.355997,183.26,183.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847876002,81.895997,183.29,183.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847876203,3.355997,183.29,183.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847877202,10.18528882,183.37,183.26,4.34461592]
["bitfinex-derivatives","SOLF0:USTF0",1761847877403,3.355997,183.35,183.27,6.99461592]
["bitfinex-derivatives","SOLF0:USTF0",1761847877695,3.355997,183.35,183.28,4.34461592]
["bitfinex-derivatives","SOLF0:USTF0",1761847877900,3.355997,183.35,183.29,4.34461592]
["bitfinex-derivatives","SOLF0:USTF0",1761847878202,3.355997,183.35,183.3,4.48031581]
["bitfinex-derivatives","SOLF0:USTF0",1761847878405,3.355997,183.35,183.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847878606,3.355997,183.35,183.28,4.47649283]
["bitfinex-derivatives","SOLF0:USTF0",1761847878803,3.355997,183.35,183.29,4.47649283]
["bitfinex-derivatives","SOLF0:USTF0",1761847879002,3.355997,183.35,183.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847879297,3.355997,183.35,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847881010,3.355997,183.35,183.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847882615,3.355997,183.35,183.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847882814,3.355997,183.35,183.29,4.47107997]
["bitfinex-derivatives","SOLF0:USTF0",1761847883010,3.355997,183.35,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847885614,95.7435577,183.37,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847885615,16.27380196,183.37,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847885816,78.48,183.35,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847886317,81.835997,183.35,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847890318,3.355997,183.35,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847890911,78.46,183.34,183.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1761847891219,78.46,183.34,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847891416,78.46,183.34,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847891714,3.355997,183.32,183.26,7.36651689]
["bitfinex-derivatives","SOLF0:USTF0",1761847891912,3.355997,183.32,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847892808,81.815997,183.35,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847895622,3.355997,183.31,183.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847895827,3.355997,183.31,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847896519,78.44,183.32,183.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847900323,3.355997,183.31,183.2,5.08536047]
["bitfinex-derivatives","SOLF0:USTF0",1761847900527,3.355997,183.31,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847900528,81.795997,183.31,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847900920,3.355997,183.28,183.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847903330,3.355997,183.28,183.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847906826,3.355997,183.28,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847908127,59.4,183.33,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847908128,3.355997,183.31,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847911437,2.14470555,183.3,183.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847911934,2.14470555,183.3,183.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761847915436,2.14470555,183.3,183.29,7.40620949]
["bitfinex-derivatives","SOLF0:USTF0",1761847917734,2.14470555,183.31,183.29,7.40620949]
["bitfinex-derivatives","SOLF0:USTF0",1761847917939,2.14470555,183.31,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847918135,2.14470555,183.31,183.3,7.34146419]
["bitfinex-derivatives","SOLF0:USTF0",1761847918732,2.14470555,183.31,183.3,4.42146419]
["bitfinex-derivatives","SOLF0:USTF0",1761847919637,2.14470555,183.31,183.24,6.72703589]
["bitfinex-derivatives","SOLF0:USTF0",1761847919638,2.14470555,183.31,183.24,5.08536047]
["bitfinex-derivatives","SOLF0:USTF0",1761847919841,2.14470555,183.27,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847920345,2.14470555,183.27,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847922640,3.24470555,183.27,183.2,5.10759546]
["bitfinex-derivatives","SOLF0:USTF0",1761847922845,2.14470555,183.21,183.19,8.02759546]
["bitfinex-derivatives","SOLF0:USTF0",1761847923142,2.14470555,183.21,183.19,5.10759546]
["bitfinex-derivatives","SOLF0:USTF0",1761847923353,4.45332964,183.2,183.18,5.10759546]
["bitfinex-derivatives","SOLF0:USTF0",1761847923539,2.14470555,183.19,183.18,8.02759546]
["bitfinex-derivatives","SOLF0:USTF0",1761847923743,4.45332964,183.19,183.18,5.10759546]
["bitfinex-derivatives","SOLF0:USTF0",1761847924150,4.45332964,183.19,183.17,6.81012728]
["bitfinex-derivatives","SOLF0:USTF0",1761847924355,2.14470555,183.2,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847924653,2.14470555,183.2,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847926250,6.59663781,183.2,183.17,8.02422867]
["bitfinex-derivatives","SOLF0:USTF0",1761847926548,43.24,183.28,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847926549,2.14470555,183.18,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847926752,2.14470555,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847926946,6.59663781,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847927556,4.45193226,183.17,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847928151,2.14470555,183.19,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847931059,2.14470555,183.21,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847931758,2.14470555,183.21,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847931957,2.14470555,183.21,183.2,7.18085182]
["bitfinex-derivatives","SOLF0:USTF0",1761847932158,2.14470555,183.23,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847934163,2.14470555,183.23,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847934365,2.14470555,183.23,183.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847934662,2.14470555,183.23,183.2,7.24392822]
["bitfinex-derivatives","SOLF0:USTF0",1761847934864,2.14470555,183.23,183.21,4.32392822]
["bitfinex-derivatives","SOLF0:USTF0",1761847935066,2.14470555,183.23,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761847935364,2.14470555,183.25,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847935664,2.14470555,183.27,183.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847935865,2.14470555,183.27,183.23,7.14330768]
["bitfinex-derivatives","SOLF0:USTF0",1761847936166,2.14470555,183.27,183.19,5.10422867]
["bitfinex-derivatives","SOLF0:USTF0",1761847936167,2.14470555,183.29,183.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847936463,2.14470555,183.29,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847938057,2.14470555,183.29,183.26,7.14353895]
["bitfinex-derivatives","SOLF0:USTF0",1761847938262,2.14470555,183.29,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847938462,2.14470555,183.29,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847938654,2.14470555,183.29,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847938856,2.14470555,183.29,183.26,4.32377827]
["bitfinex-derivatives","SOLF0:USTF0",1761847939057,31.28,183.34,183.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847939259,2.14470555,183.3,183.26,7.14375026]
["bitfinex-derivatives","SOLF0:USTF0",1761847939458,2.14470555,183.3,183.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847940066,2.14470555,183.28,183.21,7.92422867]
["bitfinex-derivatives","SOLF0:USTF0",1761847940257,2.14470555,183.26,183.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847940459,2.14470555,183.26,183.24,4.26131029]
["bitfinex-derivatives","SOLF0:USTF0",1761847940664,2.14470555,183.26,183.2,7.92422867]
["bitfinex-derivatives","SOLF0:USTF0",1761847940865,2.14470555,183.26,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847941371,11.34,183.32,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847941667,2.14470555,183.27,183.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847946875,2.14470555,183.27,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847951374,11.34,183.32,183.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761847951576,2.14470555,183.3,183.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847951773,13.48470555,183.32,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847951979,13.48470555,183.32,183.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847952180,2.14470555,183.3,183.27,4.23595759]
["bitfinex-derivatives","SOLF0:USTF0",1761847952368,2.14470555,183.3,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847952572,2.14470555,183.3,183.25,4.23611658]
["bitfinex-derivatives","SOLF0:USTF0",1761847952768,2.14470555,183.28,183.21,7.77422867]
["bitfinex-derivatives","SOLF0:USTF0",1761847952975,2.14470555,183.28,183.22,4.23630794]
["bitfinex-derivatives","SOLF0:USTF0",1761847953177,2.14470555,183.28,183.23,4.23630794]
["bitfinex-derivatives","SOLF0:USTF0",1761847953375,2.14470555,183.28,183.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847953774,2.14470555,183.28,183.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847953967,2.14470555,183.28,183.22,6.92263644]
["bitfinex-derivatives","SOLF0:USTF0",1761847954173,2.14470555,183.28,183.23,4.25263644]
["bitfinex-derivatives","SOLF0:USTF0",1761847954373,2.14470555,183.28,183.24,4.25263644]
["bitfinex-derivatives","SOLF0:USTF0",1761847954573,2.14470555,183.28,183.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847954775,2.14470555,183.28,183.23,6.9229687]
["bitfinex-derivatives","SOLF0:USTF0",1761847955077,2.14470555,183.28,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847955278,11.34,183.32,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847955580,2.14470555,183.28,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847959386,2.14470555,183.3,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847960393,32.26,183.34,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847960584,2.14470555,183.32,183.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847960780,2.14470555,183.32,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847961384,8.35,183.31,183.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847961787,8.35,183.31,183.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847962187,8.35,183.31,183.26,2.14470555]
["bitfinex-derivatives","SOLF0:USTF0",1761847962492,8.35,183.31,183.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847969597,8.35,183.31,183.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847969795,8.35,183.31,183.3,6.89332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847970202,7.73357113,183.31,183.3,11.99755603]
["bitfinex-derivatives","SOLF0:USTF0",1761847970498,1.87357113,183.31,183.3,11.99755603]
["bitfinex-derivatives","SOLF0:USTF0",1761847971498,1.87357113,183.31,183.3,6.89332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847971698,0.00357113,183.31,183.3,6.89332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847972999,0.00357113,183.31,183.3,11.99755603]
["bitfinex-derivatives","SOLF0:USTF0",1761847973702,0.00357113,183.31,183.3,6.89332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847974310,0.00357113,183.31,183.3,11.9713298]
["bitfinex-derivatives","SOLF0:USTF0",1761847975005,0.00357113,183.31,183.3,11.97104444]
["bitfinex-derivatives","SOLF0:USTF0",1761847975304,0.00357113,183.31,183.3,11.97083319]
["bitfinex-derivatives","SOLF0:USTF0",1761847975500,0.00357113,183.31,183.3,13.07083319]
["bitfinex-derivatives","SOLF0:USTF0",1761847976706,10.47,183.38,183.3,13.07083319]
["bitfinex-derivatives","SOLF0:USTF0",1761847976707,10.47,183.38,183.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847976906,10.47,183.38,183.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847977107,10.47,183.38,183.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761847977300,6.89141735,183.38,183.37,6.89332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847978007,6.89141735,183.38,183.37,11.95931473]
["bitfinex-derivatives","SOLF0:USTF0",1761847978207,6.89141735,183.38,183.37,6.89332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847978500,6.89141735,183.38,183.37,4.22332736]
["bitfinex-derivatives","SOLF0:USTF0",1761847978704,2.79,183.37,183.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847978907,2.79,183.37,183.35,4.26597617]
["bitfinex-derivatives","SOLF0:USTF0",1761847979101,2.79,183.37,183.3,166.89396601]
["bitfinex-derivatives","SOLF0:USTF0",1761847979308,10.13,183.37,183.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847981016,6.13781943,183.33,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847981217,3.34781943,183.35,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847981415,2.79,183.34,183.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847981815,2.79,183.32,183.24,7.82598737]
["bitfinex-derivatives","SOLF0:USTF0",1761847982005,2.79,183.32,183.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847982813,2.79,183.29,183.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847983524,6.13781943,183.27,183.2,7.82598737]
["bitfinex-derivatives","SOLF0:USTF0",1761847983720,2.79,183.26,183.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847984224,2.79,183.26,183.16,5.06598737]
["bitfinex-derivatives","SOLF0:USTF0",1761847984617,2.79,183.26,183.16,7.82598737]
["bitfinex-derivatives","SOLF0:USTF0",1761847985112,2.79,183.23,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847985319,2.79,183.23,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847985718,2.79,183.2,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847986321,3.34781943,183.24,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847986528,2.79,183.25,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847986824,2.79,183.25,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847987011,2.79,183.25,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847994021,2.79,183.24,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761847996133,2.87,183.22,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848000527,2.87,183.2,183.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848005029,2.87,183.2,183.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761848008543,2.83,183.19,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848014944,7.43,183.18,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848015240,2.83,183.17,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848017741,15.86,183.18,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848017948,15.86,183.18,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848018345,15.86,183.18,183.16,3.34781943]
["bitfinex-derivatives","SOLF0:USTF0",1761848018548,2.83,183.17,183.13,6.10781943]
["bitfinex-derivatives","SOLF0:USTF0",1761848018735,2.83,183.17,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848018934,15.86,183.18,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848021138,15.86,183.18,183.16,6.10781943]
["bitfinex-derivatives","SOLF0:USTF0",1761848022142,15.86,183.18,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848022749,15.86,183.18,183.16,3.34781943]
["bitfinex-derivatives","SOLF0:USTF0",1761848023252,15.86,183.18,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848026658,18.69,183.18,183.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848027259,18.69,183.18,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848028254,15.86,183.18,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848030765,2.83,183.17,183.15,5.06598737]
["bitfinex-derivatives","SOLF0:USTF0",1761848030963,2.83,183.17,183.14,7.82598737]
["bitfinex-derivatives","SOLF0:USTF0",1761848031159,15.86,183.18,183.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848032561,15.86,183.18,183.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848032765,15.86,183.18,183.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761848036068,15.86,183.18,183.16,5.06598737]
["bitfinex-derivatives","SOLF0:USTF0",1761848036271,18.69,183.18,183.16,5.06598737]
["bitfinex-derivatives","SOLF0:USTF0",1761848036971,18.69,183.18,183.15,9.97220164]
["bitfinex-derivatives","SOLF0:USTF0",1761848037173,18.69,183.18,183.15,4.90621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848037362,18.69,183.18,183.15,10.00617261]
["bitfinex-derivatives","SOLF0:USTF0",1761848038069,15.86,183.18,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848038269,18.68,183.18,183.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848041175,15.86,183.18,183.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848041375,2.82,183.26,183.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848041580,2.82,183.26,183.21,4.99621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848041781,2.82,183.26,183.21,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848042168,2.82,183.26,183.21,4.99621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848043475,2.82,183.26,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848043676,2.82,183.26,183.23,4.99621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848044179,2.82,183.26,183.23,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848044477,2.82,183.26,183.21,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848044681,2.82,183.26,183.21,4.99621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848045674,2.82,183.26,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848045979,2.82,183.26,183.19,10.09407601]
["bitfinex-derivatives","SOLF0:USTF0",1761848048274,2.82,183.26,183.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848049185,2.82,183.26,183.21,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848049991,2.82,183.26,183.21,4.99621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848051994,2.82,183.26,183.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848052788,2.82,183.26,183.19,4.99621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848052985,2.82,183.25,183.18,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848053295,2.82,183.23,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848053487,2.82,183.21,183.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848053880,2.82,183.21,183.12,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848053881,2.82,183.19,183.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848054081,2.82,183.17,183.09,7.94786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848054291,2.82,183.17,183.1,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848054488,2.82,183.15,183.1,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848054692,2.82,183.15,183.08,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848054989,2.82,183.15,183.07,7.94786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848055389,2.82,183.15,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848055592,2.75,183.13,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848056178,2.75,183.13,183.07,7.94786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848056384,2.75,183.13,183.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761848056795,2.75,183.13,183.07,7.94786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848056990,2.75,183.16,183.08,4.85621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848057197,2.75,183.16,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848057493,4.89621427,183.19,183.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848057882,2.75,183.22,183.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848060998,2.75,183.2,183.13,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848061199,7.47,183.26,183.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848061200,2.75,183.18,183.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848063999,2.14621427,183.17,183.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848064302,2.14621427,183.15,183.09,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848064506,2.14621427,183.15,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848064507,4.89621427,183.15,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848065003,2.14621427,183.13,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848065205,2.75,183.12,183.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848065504,2.75,183.1,183.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848070498,2.75,183.1,183.03,7.87786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848070805,2.75,183.1,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848074508,2.75,183.1,183.05,4.92621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848074704,2.75,183.1,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848074912,2.75,183.1,183.01,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848074913,2.75,183.1,183.04,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848076605,2.75,183.1,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848079008,2.14621427,183.06,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848079214,2.86,183.05,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848081610,2.86,183.05,182.98,4.92621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848082216,2.86,183.05,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848086515,2.86,183.03,182.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848086816,2.86,183.03,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848087119,2.86,183.01,182.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848091417,2.86,183.01,182.93,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848091612,2.86,183.01,182.93,4.92621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848092022,2.86,183.01,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848092316,2.86,183.01,182.93,2.14621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848092521,2.86,183.01,182.93,4.92621427]
["bitfinex-derivatives","SOLF0:USTF0",1761848094024,2.86,183.01,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848095721,2.86,183.01,182.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848097419,3.3611874,182.98,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848097627,2.84,182.97,182.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848098227,2.84,182.95,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848098931,2.84,182.93,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848101323,2.84,182.92,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848103330,7.46,182.94,182.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848105026,7.46,182.94,182.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848105621,2.84,182.93,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848109539,2.84,182.91,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848110036,7.46,182.94,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848110332,10.3,182.94,182.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848110721,7.46,182.94,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848112338,10.3,182.94,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848113035,7.46,182.94,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848114628,10.3,182.94,182.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848114824,2.84,182.93,182.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761848115534,7.46,182.94,182.8,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848115535,7.46,182.94,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848115838,7.46,182.94,182.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848116137,7.46,182.94,182.93,6.2011874]
["bitfinex-derivatives","SOLF0:USTF0",1761848116740,7.46,182.94,182.93,3.3611874]
["bitfinex-derivatives","SOLF0:USTF0",1761848118121,7.46,182.94,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848118730,7.46,182.94,182.9,3.3611874]
["bitfinex-derivatives","SOLF0:USTF0",1761848118731,7.46,182.94,182.93,6.2011874]
["bitfinex-derivatives","SOLF0:USTF0",1761848119735,7.46,182.94,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848120930,2.74,182.93,182.86,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848121130,2.74,182.93,182.86,3.3611874]
["bitfinex-derivatives","SOLF0:USTF0",1761848121438,2.74,182.93,182.85,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848122940,2.74,182.93,182.85,7.93786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848123142,2.74,182.93,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848123437,7.46,182.94,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848125438,2.74,182.93,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848125633,2.74,182.93,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848126232,3.3611874,182.91,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848126431,6.1011874,182.91,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848127741,6.1011874,182.91,182.84,7.93786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848128044,6.1011874,182.91,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848128246,7.46,182.94,182.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848128544,10.34,182.94,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848128748,2.88,182.93,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848129840,6.2411874,182.93,182.86,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848130146,2.88,182.92,182.83,7.89786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848130548,2.88,182.92,182.84,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848130845,2.88,182.92,182.83,7.89786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848131245,2.88,182.92,182.84,5.09786174]
["bitfinex-derivatives","SOLF0:USTF0",1761848132039,2.88,182.92,182.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848132445,2.88,182.87,182.81,4.46199784]
["bitfinex-derivatives","SOLF0:USTF0",1761848132743,2.88,182.81,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848132950,2.88,182.78,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848133139,12.45662545,182.77,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848133335,2.88,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848133539,4.99166161,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848133739,3.3611874,182.77,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848133945,9.56117157,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848134243,4.57750518,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848134435,4.57750518,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848134639,4.57750518,182.73,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848134946,2.88,182.76,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848135142,4.78221097,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848136250,7.66221097,182.75,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848136544,4.78221097,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848136845,7.66221097,182.74,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848137042,2.88,182.72,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848138039,2.88,182.77,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848138245,2.88,182.77,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848138446,4.76535837,182.76,182.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848140940,2.88,182.77,182.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848141144,2.88,182.77,182.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848157460,2.88,182.77,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848157461,2.15735462,182.75,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848158360,2.73,182.74,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848159250,4.88735462,182.74,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848161062,4.88735462,182.7,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848161460,2.15735462,182.7,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848161760,2.15735462,182.72,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848166266,2.15735462,182.71,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848166662,16.2138405,182.82,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848166868,2.15735462,182.75,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848167163,2.15735462,182.73,182.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848168057,2.73,182.88,182.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848168262,2.73,182.85,182.77,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848168461,7.48479924,182.84,182.79,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848168665,4.75479924,182.83,182.79,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848168961,2.73,182.81,182.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848169165,2.73,182.84,182.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848169368,2.73,182.82,182.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848169568,2.73,182.82,182.78,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848170068,2.73,182.82,182.76,2.15735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848170264,7.48637339,182.81,182.76,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848170567,7.48637339,182.8,182.76,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848170769,2.73,182.8,182.76,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848172064,2.73,182.82,182.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848172267,2.73,182.8,182.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848172467,7.49086691,182.79,182.73,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848172663,2.15735462,182.83,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848172868,2.73,182.81,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848173069,7.49531567,182.8,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848173273,7.49531567,182.79,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848173477,4.76531567,182.78,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848174375,4.88735462,182.83,182.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848174676,4.73634718,182.82,182.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761848174985,7.46634718,182.81,182.77,4.86735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848175286,4.73798661,182.8,182.79,2.15735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848175478,4.90735462,182.87,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848175670,9.24487322,182.86,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848175986,7.48695689,182.85,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848176172,2.75,182.83,182.77,5.07735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848176380,7.48695689,182.82,182.77,5.07735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848176571,2.75,182.82,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848176971,2.75,182.86,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848177171,7.48920075,182.85,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848177474,4.73920075,182.84,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848177681,7.48920075,182.83,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848177983,4.73920075,182.82,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848178171,2.75,182.83,182.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848178380,2.75,182.83,182.71,202.58821274]
["bitfinex-derivatives","SOLF0:USTF0",1761848178381,4.90735462,182.79,182.72,6.81012728]
["bitfinex-derivatives","SOLF0:USTF0",1761848178587,4.74187543,182.78,182.71,114.09834002]
["bitfinex-derivatives","SOLF0:USTF0",1761848178782,4.74187543,182.77,182.71,107.28821274]
["bitfinex-derivatives","SOLF0:USTF0",1761848178985,2.75,182.75,182.71,110.20821274]
["bitfinex-derivatives","SOLF0:USTF0",1761848179481,2.75,182.75,182.71,107.28821274]
["bitfinex-derivatives","SOLF0:USTF0",1761848179993,4.74356153,182.74,182.71,110.20821274]
["bitfinex-derivatives","SOLF0:USTF0",1761848181294,2.75,182.75,182.71,110.20821274]
["bitfinex-derivatives","SOLF0:USTF0",1761848185089,2.75,182.8,182.72,5.07735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848185289,2.75,182.84,182.76,2.15735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848185492,4.61315685,182.83,182.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848185691,2.75,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848185891,10.21165449,183.02,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848185892,4.61035833,182.9,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848186094,4.61035833,182.89,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848186290,2.15735462,182.95,182.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848186291,2.75,182.93,182.86,2.15735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848186486,2.75,182.91,182.81,6.81012728]
["bitfinex-derivatives","SOLF0:USTF0",1761848186691,2.75,182.89,182.83,2.15735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848186897,7.35607511,182.88,182.83,5.07735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848187199,2.75,182.87,182.83,5.07735462]
["bitfinex-derivatives","SOLF0:USTF0",1761848187398,2.75,182.87,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848187993,2.67,182.94,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848188196,2.67,182.92,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848188396,2.67,182.91,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848188597,2.67,182.9,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848188798,2.67,182.89,182.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761848190390,2.67,182.88,182.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761848194202,7.21516955,182.92,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848194395,2.67,182.91,182.82,8.36411047]
["bitfinex-derivatives","SOLF0:USTF0",1761848194600,2.67,182.91,182.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848194906,4.5430292,182.93,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848195095,2.67,182.95,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848195903,2.67,182.94,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848196206,2.67,182.94,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848197598,4.53778108,182.96,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848197799,2.67,182.97,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848203212,4.50382572,183.0,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848203404,2.67,183.04,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848204623,2.67,183.04,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848205409,2.67,183.04,182.91,8.36411047]
["bitfinex-derivatives","SOLF0:USTF0",1761848205612,2.67,183.03,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848205918,2.67,183.02,182.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848207518,2.67,183.02,182.91,5.48411047]
["bitfinex-derivatives","SOLF0:USTF0",1761848208312,2.67,183.02,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848208523,2.67,183.01,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848208713,2.67,183.0,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848208918,2.67,182.99,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848209419,2.67,182.97,182.88,5.03241109]
["bitfinex-derivatives","SOLF0:USTF0",1761848210315,2.67,182.97,182.88,2.15241109]
["bitfinex-derivatives","SOLF0:USTF0",1761848210722,2.67,182.97,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848210920,2.67,182.97,182.9,2.15241109]
["bitfinex-derivatives","SOLF0:USTF0",1761848213424,2.67,182.97,182.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848214220,2.67,182.97,182.86,5.4799174]
["bitfinex-derivatives","SOLF0:USTF0",1761848214714,2.67,182.97,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848214914,2.67,182.96,182.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761848217324,2.67,182.96,182.84,7.84677526]
["bitfinex-derivatives","SOLF0:USTF0",1761848217527,2.67,182.96,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848218119,2.82,182.95,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848220528,9.32,182.97,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848220727,9.32,182.97,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848221319,9.32,182.97,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848221520,9.32,182.97,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848222124,2.82,182.96,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848223530,2.82,182.96,182.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848226233,7.30738748,182.95,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848226430,2.82,182.95,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848226729,9.32,182.97,182.85,5.00677526]
["bitfinex-derivatives","SOLF0:USTF0",1761848226730,9.32,182.97,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848227226,9.32,182.97,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848229032,9.32,182.97,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848229233,9.32,182.97,182.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848229525,9.32,182.97,182.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848230120,9.32,182.97,182.93,7.84677526]
["bitfinex-derivatives","SOLF0:USTF0",1761848230330,9.32,182.97,182.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848231227,7.91364988,182.97,182.96,7.84677526]
["bitfinex-derivatives","SOLF0:USTF0",1761848231429,7.91364988,182.97,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848232635,7.91364988,182.97,182.96,9.65012728]
["bitfinex-derivatives","SOLF0:USTF0",1761848232829,7.91364988,182.97,182.96,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761848233025,4.98364988,182.97,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848233331,2.05364988,182.97,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848233527,4.48652247,183.07,182.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848233732,4.48652247,183.07,182.99,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848234126,2.82,183.12,183.0,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848234326,11.73631202,183.11,183.01,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848234529,4.4843223,183.1,183.02,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848234726,2.82,183.15,183.02,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848234927,8.90957442,183.14,183.02,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848235129,4.42878926,183.13,183.03,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848235325,7.31878926,183.12,183.03,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848235524,2.89,183.1,183.01,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848235729,2.89,183.08,182.99,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848236037,2.89,183.08,182.98,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848236225,2.89,183.06,182.95,113.93626084]
["bitfinex-derivatives","SOLF0:USTF0",1761848236425,2.89,183.04,182.95,113.93626084]
["bitfinex-derivatives","SOLF0:USTF0",1761848236632,2.89,183.04,182.96,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848238733,10.91,183.08,182.98,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848239040,10.91,183.08,182.99,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848240033,2.89,183.07,182.99,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848242243,2.89,183.07,182.98,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848243238,2.89,183.07,182.95,113.93626084]
["bitfinex-derivatives","SOLF0:USTF0",1761848243442,2.89,183.06,182.95,108.92008908]
["bitfinex-derivatives","SOLF0:USTF0",1761848244633,2.89,183.06,182.93,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848244837,2.89,183.06,182.92,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848245445,2.89,183.06,182.93,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848245747,2.89,183.06,182.96,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848246047,8.02,183.08,182.97,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848246048,2.89,183.07,182.97,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848246242,2.89,183.07,182.96,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848246839,2.89,183.07,182.95,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848249150,2.89,183.07,182.96,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848249350,2.89,183.07,182.95,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848249755,2.89,183.07,182.93,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848250050,2.89,183.07,182.94,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848250448,2.89,183.07,182.92,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848250449,2.89,183.07,182.92,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848251357,2.89,183.07,182.94,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848256164,2.89,183.07,182.95,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848256761,2.89,183.07,182.94,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848256961,2.89,183.07,182.95,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848257761,2.89,183.07,182.96,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848258363,8.02,183.08,182.98,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848258558,8.02,183.08,183.0,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848259463,8.02,183.08,183.01,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848261349,8.02,183.08,183.02,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848262456,8.02,183.08,183.01,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848263260,8.02,183.08,183.03,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848263761,8.02,183.08,183.04,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848264465,8.02,183.08,183.06,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848266560,2.92,183.07,183.05,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848266765,8.02,183.08,183.04,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848266963,8.02,183.08,183.05,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848267362,10.94,183.08,183.05,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848267564,10.94,183.08,183.04,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848269563,8.02,183.08,183.04,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848269758,8.02,183.08,182.97,104.38454779]
["bitfinex-derivatives","SOLF0:USTF0",1761848269759,8.02,183.08,183.05,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848270071,8.02,183.08,183.06,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848271066,8.02,183.08,183.07,5.01617176]
["bitfinex-derivatives","SOLF0:USTF0",1761848271264,8.02,183.08,183.05,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848272473,8.02,183.08,183.07,5.04087367]
["bitfinex-derivatives","SOLF0:USTF0",1761848273174,8.02,183.08,183.05,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848273375,8.02,183.08,183.07,5.04488067]
["bitfinex-derivatives","SOLF0:USTF0",1761848273570,8.02,183.08,183.07,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848275166,8.02,183.08,183.06,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848276184,8.02,183.08,183.07,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848276374,8.02,183.08,183.06,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848276773,7.40029127,183.08,183.07,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848277374,2.92,183.16,183.07,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848277576,2.92,183.16,183.1,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848279276,2.92,183.16,183.09,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848280978,16.63404835,183.22,183.09,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848281283,2.85,183.21,183.12,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848282278,2.85,183.21,183.1,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848282483,2.85,183.21,183.09,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848286088,2.85,183.21,183.1,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848286289,2.85,183.21,183.09,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848286492,2.85,183.21,183.08,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848287087,2.85,183.21,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848287284,2.85,183.17,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848289781,2.85,183.17,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848289983,2.85,183.17,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848291896,16.41826825,183.23,182.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848291897,2.85,183.13,183.03,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848292089,2.85,183.13,183.02,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848293390,2.85,183.13,183.0,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848293582,2.85,183.09,182.98,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848294488,2.85,183.05,182.97,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848295796,2.85,183.05,182.93,111.79101103]
["bitfinex-derivatives","SOLF0:USTF0",1761848295797,2.85,183.05,182.96,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848296485,2.85,183.05,182.95,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848301194,2.85,183.05,182.96,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848301992,2.79,183.08,182.98,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848302198,2.79,183.08,183.0,5.46767262]
["bitfinex-derivatives","SOLF0:USTF0",1761848302896,2.79,183.16,183.01,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848303603,2.79,183.16,183.02,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848307301,2.79,183.16,183.03,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848309296,2.9,183.14,183.06,2.14864814]
["bitfinex-derivatives","SOLF0:USTF0",1761848310001,2.9,183.14,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848310197,2.9,183.14,183.08,2.14864814]
["bitfinex-derivatives","SOLF0:USTF0",1761848312205,2.9,183.18,183.12,2.14864814]
["bitfinex-derivatives","SOLF0:USTF0",1761848316304,2.9,183.16,183.09,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848316609,2.9,183.14,183.05,7.1869188]
["bitfinex-derivatives","SOLF0:USTF0",1761848316804,2.9,183.14,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848317209,2.9,183.14,183.07,2.14864814]
["bitfinex-derivatives","SOLF0:USTF0",1761848318904,2.9,183.14,183.09,2.14864814]
["bitfinex-derivatives","SOLF0:USTF0",1761848319312,2.9,183.14,183.07,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848320009,2.9,183.14,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848320812,2.9,183.14,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848321210,2.9,183.14,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848322816,9.07,183.13,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848325116,9.07,183.13,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848325814,9.07,183.13,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848327705,2.9,183.12,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848327910,2.9,183.12,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848328109,2.9,183.12,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848333520,2.9,183.12,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848333721,2.9,183.12,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848334222,2.9,183.12,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848334617,2.9,183.12,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848335223,2.9,183.12,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848336832,2.9,183.12,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848337034,6.17,183.13,183.05,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848337330,2.67,183.12,183.07,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848337523,2.67,183.12,183.06,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848342127,2.67,183.12,183.04,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848342328,2.67,183.12,183.03,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848342526,2.67,183.12,183.0,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848342527,2.67,183.12,183.02,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848343224,2.67,183.1,183.01,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848343438,2.67,183.07,183.0,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848343820,2.67,183.07,182.97,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848344327,2.67,183.07,182.95,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848344732,2.67,183.04,182.94,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848344926,2.67,183.04,182.93,116.82928169]
["bitfinex-derivatives","SOLF0:USTF0",1761848345435,2.67,183.04,182.93,111.79101103]
["bitfinex-derivatives","SOLF0:USTF0",1761848346025,2.67,183.04,182.93,116.82928169]
["bitfinex-derivatives","SOLF0:USTF0",1761848348030,2.67,183.04,182.94,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848348226,2.67,183.04,182.93,116.82928169]
["bitfinex-derivatives","SOLF0:USTF0",1761848348428,2.67,183.04,182.94,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848351131,2.67,183.04,182.95,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848351527,2.67,183.04,182.93,116.82928169]
["bitfinex-derivatives","SOLF0:USTF0",1761848351735,2.67,183.04,182.94,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848352132,2.67,183.04,182.93,116.82928169]
["bitfinex-derivatives","SOLF0:USTF0",1761848352333,2.67,183.04,182.93,111.79101103]
["bitfinex-derivatives","SOLF0:USTF0",1761848352529,2.67,183.01,182.91,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848352734,3.35695815,183.06,182.87,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848352735,2.67,182.98,182.87,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848352941,2.67,182.97,182.87,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848353329,2.67,182.97,182.86,5.03827066]
["bitfinex-derivatives","SOLF0:USTF0",1761848353631,2.67,182.97,182.85,8.39522881]
["bitfinex-derivatives","SOLF0:USTF0",1761848354237,2.67,182.97,182.85,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848356941,2.76,182.95,182.85,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848361043,2.76,182.95,182.83,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848362540,2.76,182.95,182.8,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848362541,2.76,182.94,182.8,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848362746,7.39,182.96,182.79,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848362747,2.76,182.91,182.79,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848363249,2.76,182.91,182.76,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848363841,2.76,182.88,182.76,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848365136,2.76,182.88,182.71,62.96504595]
["bitfinex-derivatives","SOLF0:USTF0",1761848365343,2.76,182.85,182.68,5.03293859]
["bitfinex-derivatives","SOLF0:USTF0",1761848365542,2.76,182.84,182.71,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848366641,2.76,182.84,182.67,177.40313696]
["bitfinex-derivatives","SOLF0:USTF0",1761848366835,2.76,182.84,182.69,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848367348,2.81,182.83,182.69,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848369050,2.81,182.83,182.67,176.45072994]
["bitfinex-derivatives","SOLF0:USTF0",1761848369253,2.81,182.83,182.67,179.80768809]
["bitfinex-derivatives","SOLF0:USTF0",1761848369452,6.16695815,182.83,182.67,179.80768809]
["bitfinex-derivatives","SOLF0:USTF0",1761848369642,2.81,182.82,182.67,179.80768809]
["bitfinex-derivatives","SOLF0:USTF0",1761848370140,2.81,182.82,182.67,176.45072994]
["bitfinex-derivatives","SOLF0:USTF0",1761848370339,2.81,182.82,182.67,179.80768809]
["bitfinex-derivatives","SOLF0:USTF0",1761848371150,2.81,182.79,182.67,179.80768809]
["bitfinex-derivatives","SOLF0:USTF0",1761848371357,2.81,182.79,182.67,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848372651,2.81,182.79,182.55,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848372843,2.81,182.79,182.64,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848373539,2.81,182.76,182.61,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848375246,2.81,182.73,182.61,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848375950,2.81,182.73,182.58,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848376352,2.81,182.7,182.58,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848379249,2.81,182.7,182.56,105.89363934]
["bitfinex-derivatives","SOLF0:USTF0",1761848379554,2.81,182.69,182.56,105.89363934]
["bitfinex-derivatives","SOLF0:USTF0",1761848382359,2.81,182.69,182.55,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848383646,5.74,182.77,182.51,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848383647,2.81,182.67,182.51,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848384251,2.81,182.67,182.5,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848384561,2.81,182.67,182.48,23.79335936]
["bitfinex-derivatives","SOLF0:USTF0",1761848384562,2.81,182.64,182.48,26.19695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848385161,2.81,182.64,182.44,0.95350303]
["bitfinex-derivatives","SOLF0:USTF0",1761848385357,3.42,182.66,182.38,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1761848385358,2.81,182.58,182.38,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1761848385659,2.81,182.58,182.42,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848386661,2.81,182.58,182.45,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848386958,2.81,182.58,182.48,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848387158,2.81,182.58,182.43,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848387159,2.81,182.58,182.38,137.77372515]
["bitfinex-derivatives","SOLF0:USTF0",1761848387360,2.81,182.58,182.48,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848388254,2.81,182.58,182.51,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848388464,2.81,182.58,182.43,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848388659,2.81,182.58,182.49,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848389060,2.81,182.58,182.46,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848389863,2.81,182.58,182.43,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848390562,2.81,182.58,182.46,3.35695815]
["bitfinex-derivatives","SOLF0:USTF0",1761848391559,2.81,182.58,182.42,9.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1761848396167,2.81,182.68,182.46,9.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1761848396363,2.81,182.66,182.46,9.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1761848397774,2.81,182.66,182.47,9.06194602]
["bitfinex-derivatives","SOLF0:USTF0",1761848399364,2.81,182.66,182.48,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848399774,17.98,182.68,182.45,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848399775,2.76,182.62,182.45,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848400969,2.76,182.62,182.53,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848401668,2.76,182.71,182.57,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848404275,2.76,182.74,182.61,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848404471,2.76,182.79,182.65,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848404671,2.76,182.78,182.65,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848404871,2.76,182.78,182.61,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848405077,2.76,182.78,182.6,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848406688,2.76,182.78,182.64,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848407775,2.76,182.78,182.6,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848410787,2.76,182.73,182.56,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848410988,2.76,182.73,182.54,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848412484,2.76,182.73,182.58,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848412685,2.76,182.73,182.56,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848412891,2.76,182.71,182.56,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848413590,2.76,182.71,182.6,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848414187,7.37,182.7,182.6,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848414387,7.37,182.7,182.56,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848414388,7.37,182.7,182.64,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848417982,7.37,182.7,182.68,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848418989,2.83,182.8,182.68,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848423279,2.83,182.83,182.68,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848423791,2.83,182.87,182.72,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848423987,16.30743339,182.88,182.76,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848424488,16.30743339,182.88,182.76,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848424689,2.83,182.91,182.76,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848425483,2.83,182.95,182.76,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848425685,2.83,182.95,182.8,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848426386,5.50222417,183.15,182.78,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848426387,2.83,182.99,182.84,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848426584,2.83,182.99,182.88,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848427185,2.83,182.99,182.85,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848428886,2.77,182.97,182.78,123.49221357]
["bitfinex-derivatives","SOLF0:USTF0",1761848429091,2.77,182.97,182.78,197.90901391]
["bitfinex-derivatives","SOLF0:USTF0",1761848429596,2.77,182.93,182.78,197.90901391]
["bitfinex-derivatives","SOLF0:USTF0",1761848429794,2.77,182.93,182.78,112.98678974]
["bitfinex-derivatives","SOLF0:USTF0",1761848430195,2.77,182.92,182.78,112.98678974]
["bitfinex-derivatives","SOLF0:USTF0",1761848436003,2.77,182.9,182.78,112.98678974]
["bitfinex-derivatives","SOLF0:USTF0",1761848437495,2.77,182.9,182.7,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848437496,2.77,182.86,182.7,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848437696,2.77,182.86,182.71,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1761848438900,2.77,182.9,182.71,58.20319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848439103,2.77,182.9,182.74,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848443098,2.77,182.9,182.74,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848443401,2.77,182.9,182.75,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848445303,2.77,182.9,182.76,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848446096,2.77,182.9,182.74,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848446502,2.77,182.9,182.75,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848446703,2.77,182.9,182.74,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848447501,2.77,182.9,182.74,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848447910,2.77,182.88,182.74,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848448111,2.77,182.88,182.71,55.14319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848448412,2.77,182.88,182.72,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848449004,2.77,182.88,182.73,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848449414,2.77,182.88,182.74,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848450217,2.77,182.88,182.76,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848450608,2.77,182.88,182.77,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848450805,2.77,182.88,182.76,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848453213,2.77,182.96,182.78,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848455214,2.77,182.96,182.78,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848456320,2.77,182.96,182.78,5.50222417]
["bitfinex-derivatives","SOLF0:USTF0",1761848457124,2.77,182.96,182.78,10.50542383]
["bitfinex-derivatives","SOLF0:USTF0",1761848458414,2.77,182.96,182.79,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848461625,2.77,182.96,182.8,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848461827,2.77,182.96,182.85,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848462222,2.77,182.96,182.84,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848462431,2.77,182.96,182.83,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848463121,2.77,182.96,182.82,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848463324,2.7,182.95,182.81,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848463528,2.7,182.95,182.8,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848463727,9.02792789,182.93,182.79,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848463918,2.7,182.92,182.77,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848464426,2.7,182.92,182.76,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848465041,2.7,182.88,182.74,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848465323,2.7,182.88,182.73,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848465524,2.7,182.88,182.71,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848465723,9.02792789,182.89,182.7,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848465724,2.7,182.84,182.7,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848465919,2.7,182.84,182.68,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848466119,2.7,182.8,182.67,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848466323,2.7,182.8,182.65,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848466527,2.7,182.78,182.64,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848466724,2.7,182.77,182.64,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848467224,11.72792789,182.77,182.63,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848467429,2.7,182.75,182.63,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848467628,2.7,182.75,182.62,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848468230,2.7,182.75,182.61,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848468425,9.02792789,182.73,182.6,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848468630,2.7,182.71,182.59,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848469130,2.7,182.71,182.58,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848469526,2.7,182.71,182.56,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848469830,2.7,182.7,182.56,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848470226,2.7,182.7,182.53,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848471225,2.7,182.7,182.52,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848471428,2.7,182.68,182.52,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848471726,2.7,182.67,182.51,110.88133607]
["bitfinex-derivatives","SOLF0:USTF0",1761848471928,2.7,182.64,182.51,110.88133607]
["bitfinex-derivatives","SOLF0:USTF0",1761848472134,2.7,182.63,182.51,110.88133607]
["bitfinex-derivatives","SOLF0:USTF0",1761848472326,2.7,182.63,182.44,221.10319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848472922,2.7,182.63,182.44,141.74319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848473122,2.7,182.63,182.44,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1761848474333,2.7,182.62,182.44,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1761848475035,2.7,182.62,182.42,5.00319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848475237,2.7,182.62,182.41,84.36319966]
["bitfinex-derivatives","SOLF0:USTF0",1761848475435,2.7,182.62,182.41,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848477436,2.7,182.62,182.39,14.03112755]
["bitfinex-derivatives","SOLF0:USTF0",1761848477637,2.7,182.62,182.4,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1761848477934,2.7,182.62,182.43,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848483941,2.7,182.62,182.47,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848485636,2.7,182.62,182.43,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848485838,2.7,182.62,182.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1761848491247,2.7,182.62,182.39,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848491444,2.83,182.58,182.39,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848491851,2.83,182.58,182.38,0.95372515]
["bitfinex-derivatives","SOLF0:USTF0",1761848492048,2.83,182.54,182.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761848492355,2.83,182.54,182.32,0.95409121]
["bitfinex-derivatives","SOLF0:USTF0",1761848493347,2.83,182.5,182.32,0.95409121]
["bitfinex-derivatives","SOLF0:USTF0",1761848494551,2.83,182.5,182.31,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761848495255,2.83,182.5,182.31,80.27428744]
["bitfinex-derivatives","SOLF0:USTF0",1761848496751,2.83,182.5,182.31,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848501052,2.83,182.5,182.29,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1761848501360,2.83,182.5,182.3,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848501960,2.83,182.46,182.29,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1761848503453,2.83,182.45,182.24,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848503854,2.83,182.42,182.22,0.95468013]
["bitfinex-derivatives","SOLF0:USTF0",1761848504159,2.83,182.42,182.23,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1761848504861,2.83,182.42,182.23,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761848506954,2.83,182.42,182.23,88.40792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848507267,2.83,182.42,182.28,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848507572,2.83,182.45,182.29,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761848507861,2.83,182.45,182.32,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848508450,9.02792789,182.54,182.32,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848508764,2.83,182.5,182.36,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848509064,2.83,182.5,182.37,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761848510959,2.83,182.57,182.37,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761848511160,2.83,182.55,182.37,21.66]
["bitfinex-derivatives","SOLF0:USTF0",1761848511361,2.83,182.55,182.4,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848511362,7.09079077,182.54,182.4,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848511657,2.83,182.54,182.4,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848512053,9.89,182.53,182.4,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848513261,9.89,182.53,182.41,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848513863,9.89,182.53,182.42,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848516270,9.89,182.53,182.43,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848516468,9.89,182.53,182.44,9.02792789]
["bitfinex-derivatives","SOLF0:USTF0",1761848517771,9.89,182.53,182.46,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848518068,9.89,182.53,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848518268,9.89,182.53,182.47,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848518671,9.89,182.53,182.48,14.03870824]
["bitfinex-derivatives","SOLF0:USTF0",1761848519075,9.89,182.53,182.49,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848519274,9.89,182.53,182.5,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761848520276,9.89,182.53,182.49,84.47078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848520474,9.89,182.53,182.49,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848520777,9.89,182.53,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848521572,9.89,182.53,182.47,84.47078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848521973,9.89,182.53,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848522381,9.89,182.53,182.48,84.45078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848523285,9.89,182.53,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848523475,9.89,182.53,182.49,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761848525080,12.21,182.54,182.47,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848525291,9.45,182.54,182.48,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761848527580,9.45,182.54,182.48,84.39078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848528376,9.45,182.54,182.48,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761848528885,9.45,182.54,182.49,5.50237297]
["bitfinex-derivatives","SOLF0:USTF0",1761848529074,1.9875,182.55,182.49,26.91315332]
["bitfinex-derivatives","SOLF0:USTF0",1761848529279,2.76,182.67,182.54,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848529580,2.76,182.67,182.58,5.50237297]
["bitfinex-derivatives","SOLF0:USTF0",1761848530379,2.76,182.71,182.58,5.50237297]
["bitfinex-derivatives","SOLF0:USTF0",1761848530579,2.76,182.71,182.58,10.51315332]
["bitfinex-derivatives","SOLF0:USTF0",1761848531180,2.76,182.71,182.58,5.50237297]
["bitfinex-derivatives","SOLF0:USTF0",1761848531690,6.29,182.7,182.58,10.51315332]
["bitfinex-derivatives","SOLF0:USTF0",1761848532187,2.76,182.69,182.58,10.51315332]
["bitfinex-derivatives","SOLF0:USTF0",1761848532485,2.76,182.69,182.59,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1761848532682,2.76,182.66,182.5,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848533089,2.76,182.62,182.45,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848533281,2.76,182.62,182.45,5.50237297]
["bitfinex-derivatives","SOLF0:USTF0",1761848533989,2.76,182.62,182.46,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848535792,2.76,182.62,182.47,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848536487,2.82,182.6,182.47,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761848536687,2.82,182.6,182.47,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761848537489,2.82,182.6,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848537694,2.82,182.66,182.5,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848538290,2.82,182.66,182.49,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848538493,2.82,182.66,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848538882,2.82,182.66,182.47,90.15315332]
["bitfinex-derivatives","SOLF0:USTF0",1761848539082,2.82,182.62,182.45,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848539287,2.82,182.58,182.43,161.807976]
["bitfinex-derivatives","SOLF0:USTF0",1761848539482,2.82,182.58,182.43,236.55719565]
["bitfinex-derivatives","SOLF0:USTF0",1761848540284,2.82,182.58,182.43,161.807976]
["bitfinex-derivatives","SOLF0:USTF0",1761848540588,2.82,182.58,182.43,241.567976]
["bitfinex-derivatives","SOLF0:USTF0",1761848543194,8.32237297,182.58,182.43,241.567976]
["bitfinex-derivatives","SOLF0:USTF0",1761848543597,2.82,182.57,182.43,161.807976]
["bitfinex-derivatives","SOLF0:USTF0",1761848543796,2.82,182.57,182.44,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761848545685,5.50237297,182.54,182.42,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848545888,2.82,182.53,182.39,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1761848546083,2.82,182.53,182.4,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1761848551785,2.82,182.53,182.38,84.61078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848552293,2.82,182.53,182.39,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848554897,2.88,182.51,182.39,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848556902,2.88,182.51,182.38,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848557105,2.88,182.51,182.37,84.53078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848557497,2.88,182.51,182.38,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848557800,2.88,182.51,182.37,84.53078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848558904,2.88,182.51,182.38,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848559104,2.88,182.51,182.37,84.53078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848560910,2.88,182.51,182.38,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848561205,2.88,182.51,182.39,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848565200,2.88,182.51,182.39,10.51315332]
["bitfinex-derivatives","SOLF0:USTF0",1761848565408,2.88,182.51,182.44,2.16315459]
["bitfinex-derivatives","SOLF0:USTF0",1761848567312,2.88,182.51,182.4,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848567612,6.29,182.52,182.44,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848568110,9.17,182.52,182.44,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848568998,9.17,182.52,182.42,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848569411,2.88,182.51,182.42,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848569608,2.88,182.51,182.4,89.95827276]
["bitfinex-derivatives","SOLF0:USTF0",1761848570197,2.88,182.51,182.41,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848571710,2.88,182.51,182.4,89.95827276]
["bitfinex-derivatives","SOLF0:USTF0",1761848573201,2.88,182.51,182.39,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848573400,2.88,182.51,182.39,10.51827276]
["bitfinex-derivatives","SOLF0:USTF0",1761848574208,2.88,182.51,182.39,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848574411,2.88,182.51,182.39,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848575206,2.88,182.51,182.4,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848575816,2.88,182.51,182.42,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848576114,6.29,182.52,182.44,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848576610,6.29,182.52,182.46,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848576811,2.88,182.56,182.46,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848577018,2.88,182.56,182.46,10.51827276]
["bitfinex-derivatives","SOLF0:USTF0",1761848577218,2.88,182.56,182.47,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848577414,5.50749241,182.65,182.46,5.50749241]
["bitfinex-derivatives","SOLF0:USTF0",1761848577415,2.91,182.61,182.48,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848577717,2.91,182.61,182.51,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848578103,2.91,182.68,182.52,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848578307,2.91,182.68,182.53,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848578904,2.91,182.68,182.54,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848579310,2.91,182.68,182.54,10.51827276]
["bitfinex-derivatives","SOLF0:USTF0",1761848579513,2.91,182.68,182.56,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848579911,2.91,182.66,182.55,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848580717,2.91,182.66,182.54,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848581306,2.91,182.66,182.52,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848582111,2.91,182.66,182.51,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848582420,2.91,182.66,182.52,5.01078035]
["bitfinex-derivatives","SOLF0:USTF0",1761848582615,2.91,182.66,182.52,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848583221,2.91,182.64,182.51,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848583416,2.91,182.64,182.49,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848583917,2.91,182.64,182.51,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848584112,2.91,182.64,182.5,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848585113,2.91,182.64,182.51,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848585313,2.91,182.64,182.5,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848585910,2.91,182.64,182.51,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848586228,6.27,182.67,182.58,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848586521,6.27,182.67,182.59,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848587619,6.27,182.67,182.58,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848588710,6.27,182.67,182.59,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848589313,9.18,182.67,182.58,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848589620,9.18,182.67,182.57,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848590009,9.18,182.67,182.58,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848590208,9.18,182.67,182.57,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848591315,9.86,182.66,182.57,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848591720,9.86,182.66,182.58,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848591923,9.86,182.66,182.57,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848595926,9.86,182.66,182.58,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761848598328,9.86,182.66,182.58,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1761848598533,9.86,182.66,182.62,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761848598835,9.86,182.66,182.61,5.04715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848598836,9.86,182.66,182.64,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761848599138,9.86,182.66,182.64,21.44715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848600237,9.86,182.66,182.65,21.44715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848600532,9.86,182.66,182.65,100.70715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848600734,9.86,182.66,182.65,101.80715598]
["bitfinex-derivatives","SOLF0:USTF0",1761848601935,9.86,182.66,182.65,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848602337,9.86,182.66,182.65,102.34822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848602529,9.86,182.66,182.65,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761848602729,9.86,182.66,182.65,84.20285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848604036,9.86,182.66,182.62,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848604238,9.86,182.66,182.63,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761848606035,2.74,182.65,182.63,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848606234,2.74,182.65,182.59,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848606431,2.74,182.65,182.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848607545,2.74,182.65,182.56,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848607735,2.74,182.65,182.54,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848607937,2.74,182.65,182.55,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761848608428,2.74,182.65,182.54,84.22285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848608634,2.74,182.65,182.54,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761848608828,2.74,182.65,182.54,84.22285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848609541,2.74,182.65,182.55,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848609943,2.74,182.65,182.56,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848611142,2.74,182.65,182.57,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848611545,2.74,182.65,182.56,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848612131,2.74,182.65,182.57,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848612336,2.74,182.65,182.58,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848612536,2.74,182.65,182.59,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848612943,9.86,182.66,182.59,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848612944,8.92,182.64,182.59,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848613242,6.25,182.64,182.59,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848613447,6.25,182.64,182.59,84.18285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848614143,6.25,182.64,182.59,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848614344,6.25,182.64,182.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848614846,8.92,182.64,182.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848615744,6.25,182.64,182.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848615938,8.92,182.64,182.6,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848616340,8.92,182.64,182.6,84.18285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848616540,8.92,182.64,182.57,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848616541,2.67,182.63,182.59,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848616748,2.67,182.63,182.53,157.14562685]
["bitfinex-derivatives","SOLF0:USTF0",1761848616749,2.67,182.63,182.58,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761848617249,2.67,182.63,182.58,84.22285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848617549,2.67,182.63,182.58,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761848618250,2.67,182.63,182.58,84.22285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848618848,2.67,182.63,182.58,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761848619640,2.67,182.63,182.57,84.18285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848620244,2.67,182.63,182.57,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848620752,2.67,182.63,182.55,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848620942,9.05792138,182.61,182.53,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848621143,2.67,182.6,182.5,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848621850,2.67,182.6,182.49,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848622049,2.67,182.6,182.5,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848622250,2.67,182.6,182.49,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848624453,2.67,182.56,182.44,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848625067,2.67,182.56,182.42,43.50285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848626159,2.67,182.56,182.42,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1761848626362,124.0,182.64,182.39,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848626363,2.67,182.52,182.39,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848626565,2.67,182.5,182.39,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848627366,2.67,182.5,182.38,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848627568,2.67,182.5,182.39,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848628366,2.67,182.5,182.38,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848629765,2.67,182.5,182.37,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761848630067,2.67,182.5,182.37,84.28285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848630271,2.67,182.5,182.37,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761848633171,2.67,182.49,182.37,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761848640968,2.67,182.49,182.33,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848641165,2.67,182.49,182.32,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848643678,2.67,182.49,182.31,14.06077475]
["bitfinex-derivatives","SOLF0:USTF0",1761848645181,2.67,182.49,182.32,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848645376,2.67,182.49,182.32,10.51365405]
["bitfinex-derivatives","SOLF0:USTF0",1761848645681,2.91,182.46,182.31,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848646076,2.91,182.44,182.31,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848647689,2.91,182.44,182.3,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848647690,2.91,182.44,182.32,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848647871,11.31,182.43,182.33,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848649380,11.31,182.43,182.34,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848650574,14.22,182.43,182.34,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848651279,14.22,182.43,182.35,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848651683,11.31,182.43,182.35,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848651885,11.31,182.43,182.36,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848652083,11.31,182.43,182.37,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848654881,11.31,182.43,182.36,7.16755205]
["bitfinex-derivatives","SOLF0:USTF0",1761848655081,11.31,182.43,182.36,2.16469868]
["bitfinex-derivatives","SOLF0:USTF0",1761848655379,2.8,182.42,182.36,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848655586,2.8,182.42,182.35,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848656487,2.8,182.42,182.36,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848659484,2.8,182.42,182.37,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848660286,2.8,182.42,182.38,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848661292,11.31,182.43,182.4,5.00285337]
["bitfinex-derivatives","SOLF0:USTF0",1761848661478,11.31,182.43,182.41,2.16469868]
["bitfinex-derivatives","SOLF0:USTF0",1761848661682,11.31,182.43,182.42,5.06504405]
["bitfinex-derivatives","SOLF0:USTF0",1761848661887,11.31,182.43,182.41,7.22974273]
["bitfinex-derivatives","SOLF0:USTF0",1761848662084,14.11,182.43,182.41,7.22974273]
["bitfinex-derivatives","SOLF0:USTF0",1761848662284,14.11,182.43,182.39,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848662285,14.11,182.43,182.42,5.06504405]
["bitfinex-derivatives","SOLF0:USTF0",1761848662786,11.31,182.43,182.42,7.22974273]
["bitfinex-derivatives","SOLF0:USTF0",1761848663186,11.31,182.43,182.42,2.16469868]
["bitfinex-derivatives","SOLF0:USTF0",1761848663901,14.11,182.43,182.42,2.16469868]
["bitfinex-derivatives","SOLF0:USTF0",1761848664284,11.31,182.43,182.41,5.07721023]
["bitfinex-derivatives","SOLF0:USTF0",1761848664492,2.8,182.42,182.41,5.07721023]
["bitfinex-derivatives","SOLF0:USTF0",1761848664690,2.8,182.42,182.4,5.07721023]
["bitfinex-derivatives","SOLF0:USTF0",1761848664891,2.8,182.41,182.4,5.07721023]
["bitfinex-derivatives","SOLF0:USTF0",1761848665094,2.8,182.41,182.32,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848665394,2.8,182.35,182.29,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848665692,2.16469868,182.36,182.29,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848666089,4.96469868,182.38,182.3,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848666298,4.96469868,182.38,182.31,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848666588,4.96469868,182.38,182.32,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848666790,2.8,182.38,182.31,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848667183,2.8,182.38,182.32,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848667588,2.8,182.38,182.31,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848668185,2.8,182.38,182.32,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848668389,9.16,182.37,182.32,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848668589,9.16,182.37,182.31,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848670797,9.16,182.37,182.3,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848673894,6.23,182.37,182.3,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848675004,9.16,182.37,182.3,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848676099,9.16,182.37,182.31,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848676399,9.16,182.37,182.28,10.21519093]
["bitfinex-derivatives","SOLF0:USTF0",1761848676400,6.23,182.37,182.33,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848678508,6.23,182.37,182.31,10.21519093]
["bitfinex-derivatives","SOLF0:USTF0",1761848678509,6.23,182.37,182.34,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848678802,6.23,182.37,182.33,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848680702,9.16,182.37,182.33,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848681405,2.93,182.36,182.33,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848681607,2.93,182.36,182.29,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848682011,2.93,182.36,182.28,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848683207,2.93,182.36,182.29,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848683507,2.93,182.36,182.28,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848686509,2.93,182.36,182.27,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848688007,2.93,182.34,182.27,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848688304,2.93,182.34,182.25,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848689008,2.93,182.34,182.23,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848689507,2.93,182.3,182.23,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848690410,2.93,182.24,182.19,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848690615,2.93,182.24,182.17,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848690801,2.93,182.3,182.19,8.85602408]
["bitfinex-derivatives","SOLF0:USTF0",1761848691004,2.93,182.3,182.21,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848692108,2.93,182.27,182.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1761848692307,2.16779506,182.28,182.17,10.21519093]
["bitfinex-derivatives","SOLF0:USTF0",1761848692308,2.93,182.24,182.17,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848692501,2.93,182.24,182.16,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848692706,2.93,182.24,182.15,85.88822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848692902,5.09779506,182.22,182.15,85.88822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848693215,5.09779506,182.26,182.15,88.05602408]
["bitfinex-derivatives","SOLF0:USTF0",1761848693510,2.93,182.26,182.2,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848694505,2.93,182.26,182.22,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848694704,2.93,182.26,182.15,88.05602408]
["bitfinex-derivatives","SOLF0:USTF0",1761848695214,2.93,182.26,182.21,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848695414,2.93,182.26,182.2,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848695819,2.93,182.26,182.19,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848696716,2.93,182.26,182.21,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848696914,2.93,182.24,182.21,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848698404,2.93,182.24,182.14,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848698609,2.93,182.24,182.13,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848698803,2.93,182.24,182.21,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848700205,2.93,182.24,182.23,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848701818,15.35,182.25,182.23,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848702316,2.77,182.28,182.23,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848702517,2.77,182.34,182.28,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848703014,2.77,182.34,182.3,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848703213,2.77,182.34,182.32,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848704917,6.22,182.35,182.32,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848705105,6.22,182.35,182.34,2.16779506]
["bitfinex-derivatives","SOLF0:USTF0",1761848705309,6.22,182.35,182.33,3.38270854]
["bitfinex-derivatives","SOLF0:USTF0",1761848705715,6.22,182.35,182.34,3.38270854]
["bitfinex-derivatives","SOLF0:USTF0",1761848705917,2.77,182.42,182.37,3.38270854]
["bitfinex-derivatives","SOLF0:USTF0",1761848706219,9.19,182.45,182.4,3.38270854]
["bitfinex-derivatives","SOLF0:USTF0",1761848706717,2.77,182.44,182.4,3.38270854]
["bitfinex-derivatives","SOLF0:USTF0",1761848707306,2.77,182.44,182.37,9.06691989]
["bitfinex-derivatives","SOLF0:USTF0",1761848712215,2.77,182.44,182.33,9.06691989]
["bitfinex-derivatives","SOLF0:USTF0",1761848717724,2.77,182.44,182.32,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761848720323,2.77,182.44,182.3,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848720528,2.77,182.44,182.27,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848721627,2.77,182.44,182.31,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848723828,2.77,182.44,182.31,23.12822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848724425,2.77,182.44,182.28,111.84985832]
["bitfinex-derivatives","SOLF0:USTF0",1761848725128,2.77,182.44,182.28,116.90854903]
["bitfinex-derivatives","SOLF0:USTF0",1761848725433,2.72,182.42,182.28,111.84985832]
["bitfinex-derivatives","SOLF0:USTF0",1761848725727,2.72,182.42,182.28,116.90854903]
["bitfinex-derivatives","SOLF0:USTF0",1761848727824,2.72,182.42,182.28,111.84985832]
["bitfinex-derivatives","SOLF0:USTF0",1761848728832,2.72,182.42,182.28,116.90854903]
["bitfinex-derivatives","SOLF0:USTF0",1761848729534,2.77,182.41,182.28,116.90854903]
["bitfinex-derivatives","SOLF0:USTF0",1761848729830,2.77,182.39,182.28,116.90854903]
["bitfinex-derivatives","SOLF0:USTF0",1761848730628,2.77,182.39,182.28,111.84985832]
["bitfinex-derivatives","SOLF0:USTF0",1761848731231,2.77,182.38,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848731437,2.77,182.35,182.24,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848731637,2.77,182.35,182.23,24.15869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848732030,2.77,182.35,182.24,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848732333,2.77,182.35,182.24,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848732933,2.77,182.35,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848733729,2.77,182.35,182.26,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848734125,2.77,182.35,182.27,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848734419,2.77,182.39,182.27,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848735128,2.77,182.39,182.28,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848735527,2.77,182.39,182.27,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848736033,2.77,182.39,182.26,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848736432,2.77,182.37,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848736638,2.77,182.31,182.21,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848736938,2.77,182.31,182.16,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848737143,3.38414778,182.29,182.16,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848737444,2.77,182.28,182.16,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848737934,2.77,182.28,182.15,73.11869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848738138,2.77,182.28,182.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1761848738338,2.77,182.28,182.15,73.11869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848738732,2.77,182.25,182.15,73.11869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848738930,2.77,182.25,182.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1761848739739,2.77,182.29,182.19,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848742042,2.77,182.29,182.18,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848742239,2.77,182.29,182.18,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848744636,2.77,182.33,182.24,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848745244,2.77,182.33,182.23,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848745746,2.77,182.33,182.23,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848746147,2.77,182.33,182.23,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848746843,2.77,182.33,182.21,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848747045,2.77,182.33,182.2,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848750144,2.77,182.33,182.2,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848750350,2.77,182.33,182.21,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848750750,2.77,182.33,182.2,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848751052,2.77,182.33,182.19,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848751447,2.77,182.33,182.19,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848751849,2.77,182.33,182.18,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848752240,2.77,182.33,182.2,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848752447,2.77,182.33,182.18,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848752644,2.77,182.33,182.18,8.44283849]
["bitfinex-derivatives","SOLF0:USTF0",1761848752843,2.77,182.33,182.19,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848753641,2.77,182.33,182.21,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848753945,2.77,182.33,182.24,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848754152,2.77,182.39,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848754549,2.77,182.39,182.27,3.38414778]
["bitfinex-derivatives","SOLF0:USTF0",1761848754750,2.77,182.39,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848754950,2.77,182.39,182.24,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848755146,2.77,182.39,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848756152,2.77,182.39,182.26,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848757350,2.77,182.39,182.25,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848757552,2.77,182.39,182.22,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848757747,2.77,182.39,182.23,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848758553,2.77,182.39,182.24,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848759161,2.84,182.38,182.21,46.71869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848759458,2.84,182.38,182.2,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848759648,2.84,182.33,182.18,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848759852,2.84,182.33,182.17,5.05869071]
["bitfinex-derivatives","SOLF0:USTF0",1761848760255,2.84,182.33,182.17,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848760455,2.84,182.33,182.15,71.60822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848760456,2.84,182.33,182.16,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848760660,2.84,182.29,182.15,69.9975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848761561,2.84,182.29,182.14,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848761758,2.84,182.29,182.13,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848761954,2.84,182.29,182.14,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848762155,2.84,182.29,182.13,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848763668,2.84,182.29,182.11,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848765168,2.84,182.29,182.1,221.6575358]
["bitfinex-derivatives","SOLF0:USTF0",1761848765868,2.84,182.29,182.1,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848766262,2.84,182.15,182.03,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848766468,2.84,182.15,181.98,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848766670,2.84,182.1,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848766862,2.84,182.1,181.94,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848766863,2.84,182.1,181.97,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848767165,2.84,182.1,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848767557,2.84,182.1,181.95,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848768060,2.84,182.1,181.93,6.03373737]
["bitfinex-derivatives","SOLF0:USTF0",1761848768767,2.84,182.15,181.95,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848768968,2.84,182.14,181.99,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848769165,2.84,182.14,182.0,30.8775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848769564,2.84,182.19,182.0,30.8775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848769759,6.39,182.18,182.03,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848769964,9.23,182.18,182.03,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848770166,9.23,182.18,182.04,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848770364,6.39,182.18,182.07,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848771181,2.84,182.17,182.05,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848771476,2.84,182.17,182.03,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848771664,2.84,182.17,182.02,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848771859,2.84,182.17,182.01,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848772270,2.84,182.17,182.0,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848772667,2.84,182.17,182.03,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848772872,2.84,182.17,182.03,10.61248637]
["bitfinex-derivatives","SOLF0:USTF0",1761848773461,2.84,182.17,182.01,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848773669,2.84,182.17,182.02,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848774468,2.84,182.17,182.01,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848774862,2.84,182.17,182.0,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848775070,2.84,182.14,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848775270,2.84,182.14,181.98,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848775470,2.84,182.14,181.97,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848775673,2.84,182.14,181.98,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848775872,2.84,182.14,181.98,10.61248637]
["bitfinex-derivatives","SOLF0:USTF0",1761848776175,2.84,182.14,182.0,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848776374,2.84,182.14,182.01,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848776676,2.84,182.14,181.99,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848776877,2.84,182.14,181.98,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848777374,2.84,182.14,181.97,10.61248637]
["bitfinex-derivatives","SOLF0:USTF0",1761848778067,2.84,182.14,181.97,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848778375,2.84,182.14,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848778576,2.84,182.14,181.95,222.8175358]
["bitfinex-derivatives","SOLF0:USTF0",1761848779660,2.84,182.14,181.95,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1761848780374,2.84,182.14,181.98,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848780579,2.81,182.1,181.97,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848780782,2.81,182.1,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848782573,2.81,182.1,181.95,85.5975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848782779,2.81,182.1,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848783175,2.81,182.1,181.95,85.5975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848784476,2.81,182.1,181.96,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848786477,2.81,182.1,181.95,85.5975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848786974,2.81,182.04,181.95,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848787175,2.81,182.04,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848788170,2.81,182.04,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848788371,2.81,182.04,181.87,7.64477227]
["bitfinex-derivatives","SOLF0:USTF0",1761848788372,2.81,182.04,181.9,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848788872,2.81,182.04,181.89,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761848790480,2.81,182.04,181.87,6.03407905]
["bitfinex-derivatives","SOLF0:USTF0",1761848790681,2.81,182.04,181.88,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761848791066,2.93,182.01,181.88,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761848791272,2.93,182.01,181.85,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848791479,2.93,182.01,181.84,142.3375358]
["bitfinex-derivatives","SOLF0:USTF0",1761848791681,2.93,182.01,181.84,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1761848792370,2.93,182.01,181.84,143.29434205]
["bitfinex-derivatives","SOLF0:USTF0",1761848792574,2.93,182.01,181.86,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848793076,2.93,182.01,181.84,150.43998584]
["bitfinex-derivatives","SOLF0:USTF0",1761848793077,2.93,182.01,181.87,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848794268,2.93,182.01,181.86,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848794473,2.93,182.01,181.87,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848794674,2.93,182.01,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848795984,2.93,182.01,181.87,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848796482,2.93,182.01,181.86,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848796871,2.93,182.01,181.87,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761848797069,2.93,182.01,181.86,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848797283,5.53495057,182.0,181.85,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848797582,5.53495057,182.05,181.84,138.21680625]
["bitfinex-derivatives","SOLF0:USTF0",1761848797583,2.93,181.99,181.84,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1761848798372,2.93,181.99,181.84,224.01436835]
["bitfinex-derivatives","SOLF0:USTF0",1761848798577,2.93,181.99,181.84,229.54931892]
["bitfinex-derivatives","SOLF0:USTF0",1761848798778,2.93,181.99,181.85,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848800179,2.93,181.99,181.86,85.7975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848800588,2.93,181.99,181.86,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848800783,6.36,181.98,181.87,85.7975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848801191,6.36,181.98,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848802085,9.29,181.98,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848802284,9.29,181.98,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848802491,9.29,181.98,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848802792,2.93,181.97,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848802980,2.93,181.97,181.89,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761848804189,2.93,181.97,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848804489,2.93,181.97,181.89,85.6975358]
["bitfinex-derivatives","SOLF0:USTF0",1761848805386,2.93,181.97,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848805890,6.36,181.98,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848806383,9.29,181.98,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848806783,2.93,181.97,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848806987,2.93,181.97,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848808291,2.93,181.97,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848808882,2.93,181.97,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848809078,2.93,181.97,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848809986,2.93,181.96,181.9,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848810391,2.93,181.96,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848810991,2.93,181.96,181.89,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848813083,2.93,181.96,181.87,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761848813084,2.93,181.96,181.88,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848813484,7.99,181.97,181.91,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848813685,7.99,181.97,181.93,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848813984,7.99,181.97,181.94,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848814783,7.99,181.97,181.95,5.0775358]
["bitfinex-derivatives","SOLF0:USTF0",1761848814990,2.92293063,181.97,181.95,6.68822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848815194,6.36,181.98,181.96,7.78822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848815395,6.36,181.98,181.97,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848815396,6.31790688,181.98,181.97,5.53495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848815594,11.7,182.08,181.97,12.22317959]
["bitfinex-derivatives","SOLF0:USTF0",1761848815795,11.7,182.08,182.0,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848816092,11.7,182.08,182.01,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761848816288,11.7,182.08,182.02,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848816488,11.7,182.08,182.03,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848816689,2.93,182.13,182.03,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848817096,16.34956777,182.25,182.01,83.64822902]
["bitfinex-derivatives","SOLF0:USTF0",1761848817097,2.87,182.16,182.04,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848817302,250.0,182.34,182.01,82.49495057]
["bitfinex-derivatives","SOLF0:USTF0",1761848817303,2.87,182.23,182.07,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848817595,2.87,182.23,182.08,77.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848817898,2.87,182.21,182.08,77.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848818090,2.87,182.21,182.08,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848818290,2.87,182.21,182.08,77.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848819799,2.87,182.21,182.09,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848820500,4.44582268,182.2,182.09,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848820700,2.87,182.19,182.1,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848821491,2.87,182.19,182.1,85.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848822091,13.81,182.22,182.13,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848822298,13.81,182.22,182.15,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848822497,13.81,182.22,182.16,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848822698,16.68,182.22,182.17,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848822909,2.87,182.21,182.17,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761848823101,2.87,182.21,182.15,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848823102,2.87,182.21,182.15,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761848823302,13.81,182.22,182.15,85.55767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848824106,13.81,182.22,182.15,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761848825204,16.68,182.22,182.14,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848825403,16.68,182.22,182.14,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848827305,2.87,182.21,182.14,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848827700,13.81,182.22,182.14,85.45767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848828300,13.81,182.22,182.14,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761848831008,13.81,182.22,182.15,5.09767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848831399,13.81,182.22,182.15,21.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848831606,13.81,182.22,182.16,21.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848831804,13.81,182.22,182.17,21.53767205]
["bitfinex-derivatives","SOLF0:USTF0",1761848833207,13.81,182.22,182.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848834605,13.81,182.22,182.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761848835010,13.81,182.22,182.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848836103,13.81,182.22,182.19,25.53034574]
["bitfinex-derivatives","SOLF0:USTF0",1761848836799,13.81,182.22,182.19,30.56520641]
["bitfinex-derivatives","SOLF0:USTF0",1761848837399,13.81,182.22,182.19,25.53034574]
["bitfinex-derivatives","SOLF0:USTF0",1761848837609,13.81,182.22,182.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848837812,13.81,182.22,182.2,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761848841314,13.81,182.22,182.21,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761848841717,13.81,182.22,182.21,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761848843613,13.81,182.22,182.21,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761848844012,13.81,182.22,182.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761848844317,13.81,182.22,182.21,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761848845519,13.81,182.22,182.21,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761848845720,13.81,182.22,182.19,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761848845920,13.81,182.22,182.2,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761848846120,13.81,182.22,182.21,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761848847722,13.81,182.22,182.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1761848848522,13.81,182.22,182.21,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1761848849309,13.81,182.22,182.18,5.03486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848849514,13.81,182.22,182.19,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1761848851013,13.81,182.22,182.2,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761848852023,13.81,182.22,182.17,21.47486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848852317,16.51,182.22,182.15,5.03486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848852523,16.51,182.22,182.16,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761848853123,16.51,182.22,182.16,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1761848854316,16.51,182.22,182.16,101.33486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848854810,16.51,182.22,182.16,21.47486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848855015,16.51,182.22,182.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761848855817,16.51,182.22,182.17,84.85486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848857026,16.51,182.22,182.18,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848857324,2.7,182.21,182.19,5.03486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848858226,2.7,182.21,182.18,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761848858227,2.7,182.21,182.2,84.77486067]
["bitfinex-derivatives","SOLF0:USTF0",1761848858923,13.81,182.22,182.2,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761848859121,13.81,182.22,182.2,89.95519093]
["bitfinex-derivatives","SOLF0:USTF0",1761848859318,13.81,182.22,182.21,6.7606115]
["bitfinex-derivatives","SOLF0:USTF0",1761848860117,13.81,182.22,182.21,10.21519093]
["bitfinex-derivatives","SOLF0:USTF0",1761848860723,13.81,182.22,182.2,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1761848861428,13.81,182.22,182.2,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1761848861927,2.7,182.31,182.2,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1761848862120,2.7,182.31,182.3,5.07950923]
["bitfinex-derivatives","SOLF0:USTF0",1761848862320,2.7,182.31,182.3,84.81950923]
["bitfinex-derivatives","SOLF0:USTF0",1761848862527,2.7,182.31,182.3,5.07950923]
["bitfinex-derivatives","SOLF0:USTF0",1761848862827,2.7,182.31,182.3,35.95770364]
["bitfinex-derivatives","SOLF0:USTF0",1761848866827,2.7,182.31,182.28,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848867028,2.7,182.31,182.29,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761848867325,2.7,182.31,182.29,86.49267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848868023,11.01947524,182.33,182.3,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848868327,2.7,182.33,182.31,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848868931,2.7,182.33,182.31,86.45267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848869431,2.7,182.37,182.31,86.45267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848871429,2.7,182.37,182.32,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848872124,2.7,182.37,182.31,86.45267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848872427,2.7,182.37,182.32,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848873335,2.7,182.37,182.33,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848873525,2.7,182.36,182.32,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848873729,2.7,182.36,182.32,86.35267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848874423,2.7,182.36,182.32,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848874622,2.7,182.36,182.33,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848875032,3.8,182.36,182.32,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848875230,2.7,182.35,182.3,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848875433,2.7,182.35,182.3,86.33267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848875629,2.7,182.35,182.3,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848875827,2.7,182.35,182.3,86.33267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848876834,2.7,182.35,182.31,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848877127,2.7,182.35,182.31,7.26267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848877628,2.7,182.35,182.31,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848877836,2.7,182.35,182.3,86.33267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848878230,2.7,182.35,182.3,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848878431,2.7,182.35,182.31,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761848879340,3.38409484,182.34,182.29,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848879645,2.71,182.33,182.3,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761848880244,2.71,182.33,182.29,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848880549,1.1,182.32,182.27,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761848880845,2.71,182.3,182.25,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761848881235,2.71,182.3,182.26,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848881442,2.71,182.34,182.26,7.26267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848882149,2.71,182.34,182.28,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848884057,2.71,182.34,182.29,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848884253,2.71,182.34,182.3,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848885059,2.71,182.37,182.31,7.26267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848885254,2.71,182.37,182.32,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848885756,2.71,182.37,182.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848885757,2.71,182.37,182.31,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848885958,2.71,182.34,182.29,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848886255,2.71,182.34,182.27,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848886452,2.71,182.34,182.27,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848886655,2.71,182.34,182.26,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848888558,2.71,182.34,182.25,86.33267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848888765,2.71,182.34,182.26,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848889362,2.71,182.33,182.26,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848889561,2.71,182.33,182.26,7.26267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848890860,2.71,182.33,182.28,7.26267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848891659,2.71,182.33,182.28,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848891965,2.71,182.33,182.27,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848892262,2.71,182.33,182.28,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848892459,2.71,182.33,182.26,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848893159,10.46,182.38,182.27,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848893364,2.71,182.35,182.28,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848893857,2.71,182.35,182.27,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848895272,2.82,182.32,182.25,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848895561,2.82,182.29,182.25,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848895968,2.82,182.29,182.24,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848896360,2.82,182.27,182.22,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848896560,2.82,182.27,182.2,10.15901846]
["bitfinex-derivatives","SOLF0:USTF0",1761848896561,2.82,182.27,182.2,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848897465,2.82,182.27,182.19,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761848901069,2.82,182.3,182.22,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848901368,2.82,182.3,182.23,2.65714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848901974,2.82,182.33,182.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848902171,2.82,182.33,182.25,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761848903273,2.82,182.33,182.25,86.94267897]
["bitfinex-derivatives","SOLF0:USTF0",1761848903574,2.82,182.33,182.25,80.17]
["bitfinex-derivatives","SOLF0:USTF0",1761848904586,2.82,182.33,182.25,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848905174,10.46,182.38,182.26,2.16714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848905478,13.28,182.38,182.31,2.65714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848905670,13.28,182.38,182.32,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761848906286,13.28,182.38,182.32,81.98714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848907385,10.46,182.38,182.33,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848907768,10.46,182.38,182.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848911983,2.72,182.42,182.36,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848914384,2.72,182.46,182.39,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848914587,2.72,182.46,182.4,80.13]
["bitfinex-derivatives","SOLF0:USTF0",1761848915082,2.72,182.46,182.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848915680,14.29,182.45,182.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848916683,14.29,182.45,182.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848922185,14.29,182.45,182.44,2.65714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848922391,14.29,182.45,182.41,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848922891,14.29,182.45,182.42,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848924785,13.4578643,182.45,182.44,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1761848924995,13.4578643,182.45,182.44,5.55016587]
["bitfinex-derivatives","SOLF0:USTF0",1761848925195,9.45,182.48,182.43,8.93982866]
["bitfinex-derivatives","SOLF0:USTF0",1761848925397,9.45,182.48,182.47,2.16714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848925588,9.45,182.48,182.47,81.76714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848925893,9.45,182.48,182.47,82.86714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848926894,9.45,182.48,182.47,81.76714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848927091,9.45,182.48,182.47,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761848927291,9.45,182.48,182.43,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848927498,2.72,182.47,182.44,2.16714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848927797,9.45,182.48,182.44,81.76714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848928194,12.17,182.48,182.44,81.76714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848928695,9.45,182.48,182.44,81.76714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848928885,9.45,182.48,182.46,2.16714969]
["bitfinex-derivatives","SOLF0:USTF0",1761848929392,9.45,182.48,182.44,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761848934097,9.45,182.48,182.4,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848934098,2.72,182.47,182.4,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848934394,2.72,182.47,182.41,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848935500,2.72,182.47,182.42,5.50535554]
["bitfinex-derivatives","SOLF0:USTF0",1761848935698,2.72,182.47,182.39,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848935897,2.72,182.47,182.4,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848940299,2.72,182.47,182.34,5.50535554]
["bitfinex-derivatives","SOLF0:USTF0",1761848940504,2.72,182.47,182.35,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848941305,2.72,182.47,182.3,10.56297587]
["bitfinex-derivatives","SOLF0:USTF0",1761848941508,2.79,182.46,182.31,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848941810,2.79,182.44,182.31,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761848942307,2.79,182.43,182.28,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761848942510,2.79,182.42,182.28,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761848946204,2.79,182.4,182.28,84.65762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848946608,2.79,182.4,182.29,5.50535554]
["bitfinex-derivatives","SOLF0:USTF0",1761848947408,2.79,182.38,182.29,5.50535554]
["bitfinex-derivatives","SOLF0:USTF0",1761848948212,2.79,182.36,182.25,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848948419,2.79,182.34,182.18,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848948715,2.79,182.32,182.17,119.60099212]
["bitfinex-derivatives","SOLF0:USTF0",1761848948916,2.79,182.3,182.17,119.60099212]
["bitfinex-derivatives","SOLF0:USTF0",1761848949116,2.79,182.28,182.17,119.60099212]
["bitfinex-derivatives","SOLF0:USTF0",1761848950111,2.79,182.28,182.21,5.50535554]
["bitfinex-derivatives","SOLF0:USTF0",1761848951519,2.79,182.28,182.21,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848954917,2.79,182.36,182.21,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848956419,2.79,182.36,182.22,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761848957017,2.79,182.36,182.21,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848957218,2.79,182.36,182.22,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761848957417,2.79,182.36,182.21,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848957616,2.79,182.36,182.22,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848958519,2.79,182.36,182.25,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848962620,9.86,182.39,182.25,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848962821,12.69,182.39,182.25,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848963022,2.83,182.38,182.25,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848963924,2.83,182.38,182.25,14.14013725]
["bitfinex-derivatives","SOLF0:USTF0",1761848964327,2.83,182.38,182.25,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848965922,2.83,182.38,182.21,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761848966715,2.83,182.38,182.2,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848966922,2.83,182.38,182.2,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848970522,2.8,182.36,182.2,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848970719,2.8,182.35,182.2,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848972018,2.8,182.35,182.23,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848973436,2.8,182.35,182.23,14.14013725]
["bitfinex-derivatives","SOLF0:USTF0",1761848975732,2.8,182.35,182.23,9.08251692]
["bitfinex-derivatives","SOLF0:USTF0",1761848975935,2.8,182.35,182.21,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848976530,2.8,182.35,182.2,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761848976531,2.8,182.35,182.22,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848978130,2.8,182.35,182.23,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848979218,2.8,182.35,182.24,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848979726,2.8,182.35,182.23,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848980323,2.8,182.35,182.24,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848982225,2.8,182.35,182.25,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848983134,2.8,182.35,182.26,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848983934,2.8,182.33,182.26,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848984341,2.8,182.33,182.27,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848989829,9.74,182.32,182.27,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848990030,2.8,182.31,182.27,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848993239,2.8,182.31,182.26,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848993430,2.8,182.31,182.25,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848995643,2.8,182.31,182.26,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848996451,2.8,182.29,182.24,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848997336,2.8,182.29,182.23,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848999145,2.8,182.29,182.24,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761848999739,2.8,182.29,182.25,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849000146,9.74,182.32,182.25,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849000345,9.74,182.32,182.28,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849000545,9.74,182.32,182.3,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849000739,9.74,182.32,182.31,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849001137,9.74,182.32,182.3,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849001342,2.73,182.31,182.29,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849001542,2.73,182.31,182.27,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849001736,9.74,182.32,182.28,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849001947,9.74,182.32,182.3,5.05762033]
["bitfinex-derivatives","SOLF0:USTF0",1761849002249,9.74,182.32,182.3,10.15914223]
["bitfinex-derivatives","SOLF0:USTF0",1761849002651,9.74,182.32,182.31,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761849003143,9.74,182.32,182.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849003342,9.74,182.32,182.31,6.77267897]
["bitfinex-derivatives","SOLF0:USTF0",1761849003551,5.36,182.36,182.3,3.38646326]
["bitfinex-derivatives","SOLF0:USTF0",1761849003754,5.36,182.36,182.35,3.38646326]
["bitfinex-derivatives","SOLF0:USTF0",1761849004054,5.36,182.36,182.34,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849004246,5.36,182.36,182.35,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849004648,5.36,182.36,182.34,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849005456,2.73,182.35,182.32,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849005657,2.73,182.35,182.31,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849005849,5.36,182.36,182.32,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849006453,5.36,182.36,182.33,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849006643,2.73,182.35,182.34,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849006848,2.73,182.35,182.3,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849007044,2.73,182.35,182.25,90.30646369]
["bitfinex-derivatives","SOLF0:USTF0",1761849007045,2.73,182.35,182.29,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849007361,2.73,182.35,182.28,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849007962,2.73,182.34,182.27,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849008656,2.73,182.32,182.27,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849008959,2.73,182.32,182.25,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849008960,2.73,182.32,182.26,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849009160,7.1298484,182.35,182.27,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849009360,7.1298484,182.35,182.28,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849009558,2.73,182.35,182.28,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849009759,2.73,182.34,182.28,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849010162,2.73,182.34,182.29,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849010763,2.73,182.34,182.3,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849010962,5.36,182.36,182.3,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849011271,5.36,182.36,182.33,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849012369,5.36,182.36,182.34,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849013162,5.36,182.36,182.33,5.12010767]
["bitfinex-derivatives","SOLF0:USTF0",1761849013664,5.36,182.36,182.35,2.16534521]
["bitfinex-derivatives","SOLF0:USTF0",1761849013859,5.36,182.36,182.35,8.99201216]
["bitfinex-derivatives","SOLF0:USTF0",1761849014058,5.36,182.36,182.35,2.16534521]
["bitfinex-derivatives","SOLF0:USTF0",1761849014660,5.36,182.36,182.35,8.99201216]
["bitfinex-derivatives","SOLF0:USTF0",1761849015167,5.36,182.36,182.35,2.16534521]
["bitfinex-derivatives","SOLF0:USTF0",1761849015363,5.36,182.36,182.35,8.99201216]
["bitfinex-derivatives","SOLF0:USTF0",1761849015666,2.7,182.46,182.35,2.16534521]
["bitfinex-derivatives","SOLF0:USTF0",1761849015870,2.7,182.46,182.39,7.27576347]
["bitfinex-derivatives","SOLF0:USTF0",1761849016369,2.7,182.46,182.38,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849016868,2.7,182.46,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849017069,2.7,182.46,182.38,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849017268,2.7,182.46,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849017871,2.7,182.46,182.34,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849018067,2.7,182.45,182.34,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849018367,2.7,182.45,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849019266,2.7,182.45,182.36,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849019667,2.7,182.45,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849020069,2.7,182.45,182.36,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849020370,2.7,182.45,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849020670,2.7,182.45,182.38,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849021262,2.7,182.45,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849021671,2.7,182.45,182.38,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849022366,2.7,182.45,182.37,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849023475,2.7,182.49,182.38,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849023666,2.7,182.49,182.4,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849023862,2.7,182.49,182.41,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849024262,2.7,182.49,182.4,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849024672,8.82,182.5,182.35,15.75120805]
["bitfinex-derivatives","SOLF0:USTF0",1761849024673,8.82,182.5,182.41,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849025175,8.82,182.5,182.44,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849026174,8.82,182.5,182.43,10.62162588]
["bitfinex-derivatives","SOLF0:USTF0",1761849026378,8.82,182.5,182.44,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849027070,8.82,182.5,182.43,10.62162588]
["bitfinex-derivatives","SOLF0:USTF0",1761849028467,8.82,182.5,182.44,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849028664,8.82,182.5,182.45,5.11041826]
["bitfinex-derivatives","SOLF0:USTF0",1761849028873,255.51120762,182.71,182.43,5.51120762]
["bitfinex-derivatives","SOLF0:USTF0",1761849028874,2.74,182.59,182.47,5.51120762]
["bitfinex-derivatives","SOLF0:USTF0",1761849029273,2.74,182.59,182.48,5.51120762]
["bitfinex-derivatives","SOLF0:USTF0",1761849033471,2.74,182.59,182.45,5.51120762]
["bitfinex-derivatives","SOLF0:USTF0",1761849034176,2.74,182.59,182.49,5.51120762]
["bitfinex-derivatives","SOLF0:USTF0",1761849037382,10.21165449,182.8,182.49,5.51120762]
["bitfinex-derivatives","SOLF0:USTF0",1761849037383,2.74,182.64,182.58,2.15877085]
["bitfinex-derivatives","SOLF0:USTF0",1761849037581,2.74,182.64,182.61,2.15877085]
["bitfinex-derivatives","SOLF0:USTF0",1761849037980,2.74,182.64,182.63,2.15877085]
["bitfinex-derivatives","SOLF0:USTF0",1761849038577,2.74,182.63,182.62,2.15877085]
["bitfinex-derivatives","SOLF0:USTF0",1761849040986,2.74,182.63,182.6,2.15877085]
["bitfinex-derivatives","SOLF0:USTF0",1761849041288,2.74,182.63,182.56,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849042689,5.4977712,182.75,182.56,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849042880,2.74,182.74,182.56,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849044581,2.74,182.73,182.56,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849046982,2.74,182.73,182.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849047182,2.74,182.73,182.59,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849052095,2.74,182.73,182.63,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849056287,2.74,182.78,182.63,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849056486,2.74,182.78,182.68,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849056791,2.74,182.81,182.72,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849058094,2.74,182.81,182.68,5.04198667]
["bitfinex-derivatives","SOLF0:USTF0",1761849058490,2.74,182.81,182.72,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849060291,2.74,182.81,182.66,10.53975787]
["bitfinex-derivatives","SOLF0:USTF0",1761849060596,2.74,182.81,182.66,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849061991,2.74,182.81,182.63,25.84099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849062293,2.74,182.81,182.63,26.2977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849064190,2.74,182.81,182.63,31.33876711]
["bitfinex-derivatives","SOLF0:USTF0",1761849065086,2.74,182.81,182.63,10.53876711]
["bitfinex-derivatives","SOLF0:USTF0",1761849065293,2.81,182.79,182.61,10.53876711]
["bitfinex-derivatives","SOLF0:USTF0",1761849065494,2.81,182.75,182.61,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849065695,2.81,182.75,182.57,42.85876711]
["bitfinex-derivatives","SOLF0:USTF0",1761849066002,2.81,182.75,182.57,37.8177712]
["bitfinex-derivatives","SOLF0:USTF0",1761849066898,2.81,182.75,182.57,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1761849067690,2.81,182.75,182.64,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849068301,2.81,182.8,182.68,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849070108,2.81,182.8,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849070306,2.81,182.8,182.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849070307,2.81,182.77,182.6,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849070498,2.81,182.77,182.59,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849070895,2.81,182.77,182.6,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849071095,2.81,182.73,182.59,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849071900,5.4977712,182.83,182.63,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849072206,2.81,182.82,182.66,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849072509,2.81,182.82,182.67,5.4977712]
["bitfinex-derivatives","SOLF0:USTF0",1761849073312,2.81,182.82,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849075110,2.81,182.82,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849075310,2.81,182.82,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849075811,2.81,182.82,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849076005,2.81,182.82,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849077203,2.81,182.82,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849077399,2.81,182.82,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849077605,2.77,182.79,182.62,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849077807,2.77,182.79,182.61,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849078302,2.77,182.79,182.66,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849078511,2.77,182.79,182.69,9.04176772]
["bitfinex-derivatives","SOLF0:USTF0",1761849078819,2.77,182.79,182.71,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849079312,2.77,182.79,182.72,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849079613,2.77,182.79,182.71,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849080014,2.77,182.79,182.69,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849080514,2.77,182.79,182.7,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849080909,2.77,182.79,182.68,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849081209,2.77,182.79,182.7,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849081610,2.77,182.79,182.69,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849082708,2.77,182.79,182.7,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849083211,2.77,182.79,182.69,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849083713,2.77,182.79,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849084009,11.81176772,182.79,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849084218,2.77,182.78,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849084423,2.77,182.78,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849084613,2.77,182.78,182.65,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849084806,2.77,182.78,182.64,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849085705,2.77,182.78,182.62,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849085706,2.77,182.74,182.62,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849085909,2.77,182.74,182.61,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849087619,2.77,182.74,182.62,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849087818,2.77,182.74,182.63,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849090425,2.65,182.7,182.61,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849092122,2.65,182.7,182.6,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849092524,2.65,182.68,182.59,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849092729,2.65,182.68,182.57,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849092915,2.65,182.64,182.56,5.04099591]
["bitfinex-derivatives","SOLF0:USTF0",1761849093120,2.65,182.64,182.55,5.09912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849094937,2.65,182.64,182.56,5.09912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849095125,2.65,182.64,182.54,5.09912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849095330,2.65,182.64,182.53,5.09912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849096743,2.65,182.64,182.52,5.09912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849099246,2.65,182.64,182.51,19.73912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849099442,2.65,182.64,182.53,5.09912111]
["bitfinex-derivatives","SOLF0:USTF0",1761849100950,2.65,182.64,182.53,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849101336,2.65,182.64,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849101542,2.65,182.72,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849102135,2.65,182.72,182.57,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849102338,2.65,182.72,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849102545,2.65,182.72,182.6,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849103254,2.65,182.72,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849103554,2.65,182.72,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849104139,2.65,182.72,182.62,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849104547,2.65,182.7,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849104747,2.65,182.7,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849105739,2.65,182.7,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849107649,2.65,182.7,182.59,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849109147,2.65,182.74,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849110752,2.65,182.78,182.62,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849110951,2.65,182.78,182.67,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849111152,2.65,182.78,182.68,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849111553,2.65,182.82,182.69,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849111745,2.65,182.82,182.7,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849112146,10.89,182.81,182.7,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849112358,2.65,182.8,182.7,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849113243,2.65,182.8,182.69,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849114351,2.65,182.8,182.7,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849114651,2.65,182.8,182.69,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849115353,2.65,182.8,182.68,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849115748,8.24,182.81,182.68,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849115951,16.66,182.81,182.73,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849116152,16.66,182.81,182.78,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849116349,16.66,182.81,182.77,14.12476589]
["bitfinex-derivatives","SOLF0:USTF0",1761849116548,16.66,182.81,182.78,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849116945,16.66,182.81,182.77,15.22476589]
["bitfinex-derivatives","SOLF0:USTF0",1761849117556,16.66,182.81,182.77,10.14176772]
["bitfinex-derivatives","SOLF0:USTF0",1761849117757,16.66,182.81,182.77,15.22476589]
["bitfinex-derivatives","SOLF0:USTF0",1761849118054,16.66,182.81,182.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849118260,19.33,182.81,182.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849118460,2.67,182.8,182.77,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849118662,2.67,182.8,182.72,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849118862,2.67,182.8,182.71,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849119048,1.1,182.79,182.71,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849119447,1.1,182.78,182.71,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849119656,1.1,182.79,182.71,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849119847,1.1,182.77,182.71,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849120251,1.1,182.76,182.7,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849120454,2.67,182.75,182.67,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849120655,3.77,182.75,182.65,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849120854,2.67,182.75,182.65,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849121662,1.1,182.74,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849121853,3.77,182.74,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849122060,2.67,182.74,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849122259,1.1,182.73,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849122657,2.67,182.74,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849122858,3.77,182.73,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849123059,2.67,182.73,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849123463,1.1,182.72,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849123965,2.67,182.73,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849124266,1.1,182.72,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849124866,2.67,182.73,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849125467,2.67,182.73,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849125765,1.1,182.72,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849126265,1.1,182.71,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849126458,1.1,182.72,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849126661,2.67,182.71,182.62,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849126860,3.77,182.71,182.62,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849127167,2.67,182.69,182.62,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849127371,2.67,182.69,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849127561,1.1,182.68,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849128059,1.1,182.67,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849128254,1.1,182.68,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849128465,2.67,182.69,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849128664,1.1,182.67,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849129170,1.1,182.67,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849129563,1.1,182.67,182.64,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849129960,1.1,182.67,182.63,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849130562,1.1,182.66,182.61,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849130762,2.67,182.65,182.6,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849130971,2.67,182.65,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849131264,2.67,182.65,182.54,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761849131265,1.1,182.64,182.57,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849131663,2.67,182.65,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849132063,1.1,182.64,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849132466,3.77,182.63,182.55,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849132665,1.1,182.67,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849132865,2.67,182.66,182.55,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849133058,2.67,182.66,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849133263,2.67,182.64,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849133771,1.1,182.63,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849133972,2.67,182.64,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849134166,3.77,182.63,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849134366,1.1,182.66,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849134569,2.67,182.65,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849135078,1.1,182.64,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849135573,2.67,182.65,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849135773,1.1,182.64,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849135972,2.67,182.65,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849136172,2.67,182.65,182.55,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849136173,1.1,182.64,182.55,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849136374,1.1,182.64,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849136574,2.67,182.65,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849136775,1.1,182.63,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849137365,1.1,182.63,182.57,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849137569,1.1,182.63,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849137874,3.87,182.63,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849138061,2.77,182.63,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849138469,8.57,182.67,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849138671,1.1,182.66,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849138872,8.27,182.65,182.59,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849139072,9.37,182.65,182.59,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849139268,9.37,182.65,182.6,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849139864,1.1,182.64,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849140174,1.1,182.64,182.57,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849140363,1.1,182.64,182.58,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849140777,2.77,182.62,182.56,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849140975,2.77,182.62,182.55,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849141175,1.1,182.61,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849141568,1.1,182.6,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849141764,1.1,182.61,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849142173,1.1,182.6,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849142375,1.1,182.61,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849142581,3.87,182.59,182.54,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849142776,3.87,182.59,182.52,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849143081,1.1,182.58,182.52,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849143567,3.87,182.59,182.52,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849143768,1.1,182.58,182.52,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849143967,3.87,182.58,182.52,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849144170,1.1,182.59,182.48,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849144171,2.77,182.56,182.48,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849144375,2.77,182.56,182.46,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849144578,3.87,182.55,182.46,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849144770,2.77,182.55,182.46,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849145079,2.77,182.55,182.47,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849145379,1.1,182.54,182.47,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849145574,1.1,182.54,182.46,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849145780,2.77,182.55,182.45,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849146080,1.1,182.53,182.46,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849146482,1.1,182.52,182.46,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849146977,1.1,182.51,182.44,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849147183,2.83,182.51,182.43,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849147371,3.93,182.5,182.42,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849147577,2.83,182.5,182.42,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849147771,1.1,182.49,182.42,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849148178,2.83,182.5,182.42,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849148384,1.1,182.49,182.41,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849149682,8.05,182.52,182.42,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849149983,1.1,182.49,182.44,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849151575,3.93,182.49,182.41,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849151776,3.93,182.49,182.42,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849153488,2.83,182.48,182.42,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849158589,2.83,182.48,182.35,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849158795,2.83,182.48,182.34,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849158996,2.83,182.48,182.29,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849158997,2.83,182.47,182.32,19.02299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849161097,2.83,182.47,182.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761849162193,2.83,182.45,182.32,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1761849162388,2.83,182.45,182.27,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849162790,2.83,182.41,182.27,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849163396,2.83,182.41,182.26,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849164200,2.83,182.41,182.27,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849164398,2.83,182.41,182.28,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849167099,2.83,182.41,182.27,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849167403,2.83,182.41,182.25,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849167995,2.83,182.41,182.24,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849168197,2.83,182.37,182.24,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849168400,2.83,182.37,182.23,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849169798,2.83,182.35,182.23,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849169995,2.83,182.35,182.24,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849170691,2.83,182.35,182.25,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849171288,2.83,182.35,182.26,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849171893,2.83,182.35,182.25,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849173391,2.83,182.35,182.22,33.60299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849173598,2.83,182.35,182.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849173897,2.83,182.35,182.22,33.60299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849176410,2.83,182.35,182.22,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849176714,2.83,182.35,182.22,33.60299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849177408,2.83,182.35,182.23,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849178305,2.83,182.35,182.22,33.60299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849179010,2.83,182.35,182.23,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849180509,2.83,182.35,182.22,33.60299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849181610,2.83,182.35,182.23,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849182215,2.83,182.35,182.22,33.60299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849182425,2.83,182.35,182.21,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849182713,2.83,182.35,182.19,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849183510,2.91,182.34,182.18,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849183713,2.91,182.34,182.17,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849184211,2.91,182.3,182.15,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849184518,2.91,182.26,182.14,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849184718,2.91,182.26,182.11,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849184908,2.91,182.26,182.1,5.08299817]
["bitfinex-derivatives","SOLF0:USTF0",1761849185422,2.91,182.17,182.02,17.05389144]
["bitfinex-derivatives","SOLF0:USTF0",1761849185712,2.91,182.12,181.97,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849185916,2.91,182.12,181.98,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849186118,2.91,182.12,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849186818,2.91,182.12,181.98,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849187615,2.91,182.12,181.95,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849187616,2.91,182.12,181.97,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849187817,2.91,182.1,181.96,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849188123,2.91,182.1,181.95,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849188324,2.91,182.1,181.93,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849188722,2.91,182.1,181.96,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849188926,2.91,182.1,181.97,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849189129,2.91,182.1,181.97,12.31381194]
["bitfinex-derivatives","SOLF0:USTF0",1761849189524,2.91,182.1,181.97,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849189833,7.84,182.11,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849190028,7.84,182.11,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849190232,7.84,182.11,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849190537,7.84,182.11,181.99,39.03389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849191026,10.75,182.11,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849191232,2.91,182.1,181.94,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849191421,2.91,182.1,181.93,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849191422,2.91,182.07,181.93,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849192022,2.91,182.07,181.94,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849192527,2.91,182.07,181.93,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849192726,7.84,182.11,181.95,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849193027,7.84,182.11,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849193234,7.84,182.11,182.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849193925,7.84,182.11,182.0,47.27389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849194528,7.84,182.11,182.0,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849194734,7.84,182.11,182.0,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849195427,12.3,182.1,182.0,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849195634,12.3,182.1,182.0,79.29389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849196738,15.22,182.1,182.0,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849197934,2.92,182.09,182.0,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849198130,2.92,182.09,181.95,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849198330,2.92,182.09,181.95,32.97389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849199840,2.92,182.09,181.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849200630,2.92,182.09,181.95,32.97389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849201439,12.3,182.1,181.97,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849201640,12.3,182.1,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849201838,12.3,182.1,182.0,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849202241,12.3,182.1,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849203141,8.29,182.09,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849203347,8.29,182.09,181.99,35.80621371]
["bitfinex-derivatives","SOLF0:USTF0",1761849203348,8.29,182.09,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849203645,8.29,182.09,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849204646,8.29,182.09,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849204846,8.29,182.09,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849205644,8.29,182.09,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849206036,8.29,182.09,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849206544,8.29,182.09,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849207146,8.29,182.09,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849208849,8.29,182.09,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849209249,8.29,182.09,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849209843,8.29,182.09,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849210244,8.29,182.09,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849212247,11.1,182.09,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849212453,11.1,182.09,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849212646,11.1,182.09,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849213153,11.1,182.09,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849213353,11.1,182.09,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849214348,2.81,182.08,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849214553,2.81,182.08,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849214757,2.81,182.08,181.98,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849215053,2.81,182.08,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849215847,2.81,182.08,182.0,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849216047,2.81,182.08,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849216259,15.11,182.1,182.0,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849216557,10.64,182.09,182.01,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849216748,10.64,182.09,182.0,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849217354,2.81,182.08,182.0,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849217555,2.81,182.08,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849218150,11.09,182.07,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849218457,2.81,182.06,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849218750,8.28,182.07,181.99,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849218956,8.28,182.07,182.02,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849219355,8.28,182.07,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849219952,8.28,182.07,182.05,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849220152,8.28,182.07,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849220352,8.28,182.07,182.05,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849220552,8.28,182.07,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849221254,8.28,182.07,182.05,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849221651,11.09,182.07,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849222060,11.09,182.07,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849223255,11.09,182.07,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849223660,2.81,182.06,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849223963,2.81,182.06,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849224166,2.81,182.06,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849224864,2.81,182.06,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849225560,8.28,182.07,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849225856,2.81,182.06,182.03,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849227357,2.81,182.06,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849228058,8.28,182.07,182.04,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849228260,8.28,182.07,182.05,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849229260,8.28,182.07,182.06,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849230158,11.09,182.07,182.06,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849231165,2.81,182.07,182.06,6.81389101]
["bitfinex-derivatives","SOLF0:USTF0",1761849231956,2.81,182.07,182.06,6.83903204]
["bitfinex-derivatives","SOLF0:USTF0",1761849232560,7.83,182.09,182.06,6.83903204]
["bitfinex-derivatives","SOLF0:USTF0",1761849232767,7.83,182.09,182.07,6.83903204]
["bitfinex-derivatives","SOLF0:USTF0",1761849233158,10.64,182.09,182.07,6.83903204]
["bitfinex-derivatives","SOLF0:USTF0",1761849233757,7.83,182.09,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849234162,8.28,182.08,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849235064,8.28,182.08,182.07,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849237472,10.94,182.08,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849237769,10.94,182.08,182.02,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761849237770,8.28,182.08,182.07,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849237971,8.28,182.08,182.05,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849238868,8.28,182.08,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849240864,2.66,182.07,182.05,6.84017981]
["bitfinex-derivatives","SOLF0:USTF0",1761849241058,8.28,182.08,182.04,6.84017981]
["bitfinex-derivatives","SOLF0:USTF0",1761849241268,8.28,182.08,182.05,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849241470,8.28,182.08,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849243078,2.66,182.07,182.06,6.83984122]
["bitfinex-derivatives","SOLF0:USTF0",1761849244174,8.28,182.08,182.06,6.83984122]
["bitfinex-derivatives","SOLF0:USTF0",1761849244370,8.28,182.08,182.07,6.83984122]
["bitfinex-derivatives","SOLF0:USTF0",1761849244967,10.94,182.08,182.07,6.83984122]
["bitfinex-derivatives","SOLF0:USTF0",1761849245169,2.66,182.07,182.04,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849245377,8.28,182.08,182.04,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849245675,8.28,182.08,182.06,6.84197824]
["bitfinex-derivatives","SOLF0:USTF0",1761849245872,8.28,182.08,182.07,6.84197824]
["bitfinex-derivatives","SOLF0:USTF0",1761849246475,10.94,182.08,182.07,6.84197824]
["bitfinex-derivatives","SOLF0:USTF0",1761849246679,2.66,182.07,182.02,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849246880,2.66,182.07,182.06,5.13293458]
["bitfinex-derivatives","SOLF0:USTF0",1761849247180,2.66,182.07,182.05,5.13293458]
["bitfinex-derivatives","SOLF0:USTF0",1761849247880,2.66,182.07,182.01,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849247881,2.66,182.07,182.06,5.13293458]
["bitfinex-derivatives","SOLF0:USTF0",1761849248186,8.28,182.08,182.03,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849248489,7.83,182.09,182.04,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849249176,7.83,182.09,182.05,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849249575,7.83,182.09,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849251479,7.83,182.09,182.07,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849251682,7.83,182.09,182.06,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849251885,2.66,182.08,182.04,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849252080,2.66,182.08,182.03,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849252278,8.27,182.07,182.03,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849253086,2.66,182.06,182.01,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849253288,2.66,182.06,182.04,5.13198669]
["bitfinex-derivatives","SOLF0:USTF0",1761849256394,8.27,182.07,181.98,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849256395,8.27,182.07,182.01,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849256692,8.27,182.07,182.03,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849257882,8.27,182.07,182.02,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849257883,2.71,182.06,182.02,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849258086,2.71,182.06,182.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761849258291,8.27,182.07,182.04,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849260192,8.27,182.07,182.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849260494,8.27,182.07,182.03,90.58000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849261192,8.27,182.07,182.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849261596,8.27,182.07,182.06,5.13239073]
["bitfinex-derivatives","SOLF0:USTF0",1761849261993,10.98,182.07,182.06,5.13239073]
["bitfinex-derivatives","SOLF0:USTF0",1761849263199,10.98,182.07,182.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849263394,10.98,182.07,182.06,5.13359845]
["bitfinex-derivatives","SOLF0:USTF0",1761849263796,2.71,182.06,182.05,5.13359845]
["bitfinex-derivatives","SOLF0:USTF0",1761849264298,8.27,182.07,182.02,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849264496,8.27,182.07,182.05,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849264802,10.98,182.07,182.06,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849266192,2.71,182.07,182.06,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849266695,2.71,182.07,182.05,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849267194,2.71,182.07,182.04,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849269306,11.14,182.06,182.04,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849270297,2.87,182.05,182.04,5.13370263]
["bitfinex-derivatives","SOLF0:USTF0",1761849270805,2.87,182.05,182.01,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849271191,8.27,182.06,182.01,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849271392,7.16,182.05,182.01,48.00000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849272701,7.16,182.05,182.02,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849273205,7.16,182.05,182.03,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849273701,7.16,182.05,182.02,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849276700,7.16,182.05,182.04,6.84558255]
["bitfinex-derivatives","SOLF0:USTF0",1761849277902,7.16,182.05,182.03,6.84558255]
["bitfinex-derivatives","SOLF0:USTF0",1761849278103,7.16,182.05,182.02,6.84558255]
["bitfinex-derivatives","SOLF0:USTF0",1761849278409,7.16,182.05,182.03,6.84558255]
["bitfinex-derivatives","SOLF0:USTF0",1761849279504,7.16,182.05,182.04,6.84558255]
["bitfinex-derivatives","SOLF0:USTF0",1761849279705,7.16,182.05,182.03,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849280210,7.16,182.05,182.04,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849280814,10.03,182.05,182.04,6.84496912]
["bitfinex-derivatives","SOLF0:USTF0",1761849281110,2.87,182.04,182.03,6.84496912]
["bitfinex-derivatives","SOLF0:USTF0",1761849281304,2.87,182.04,182.01,10.24000043]
["bitfinex-derivatives","SOLF0:USTF0",1761849281504,7.16,182.05,182.03,5.13505113]
["bitfinex-derivatives","SOLF0:USTF0",1761849281707,7.16,182.05,182.01,5.13566512]
["bitfinex-derivatives","SOLF0:USTF0",1761849281708,2.87,182.02,182.01,5.13566512]
["bitfinex-derivatives","SOLF0:USTF0",1761849282011,2.87,182.02,181.98,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849282211,2.87,181.99,181.98,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849282607,5.04352992,181.99,181.96,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849282910,2.87,181.98,181.96,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849283301,5.53801566,182.04,181.96,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849283496,2.87,182.03,181.96,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849284011,2.87,182.03,181.99,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849284407,7.16,182.05,181.99,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849285705,10.03,182.05,181.99,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849286409,2.87,182.04,181.99,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849286614,2.87,182.04,181.97,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849289217,2.87,182.04,181.98,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849290415,7.16,182.05,181.98,6.84673484]
["bitfinex-derivatives","SOLF0:USTF0",1761849290719,7.16,182.05,181.95,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849291518,8.27,182.06,181.95,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849291818,11.14,182.06,181.95,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849293414,2.87,182.06,181.95,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849293918,2.87,182.06,181.95,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1761849294313,10.34,182.08,181.95,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1761849295015,8.75,182.07,181.95,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1761849296515,8.26,182.06,181.95,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1761849296710,2.87,182.05,181.93,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849296915,2.87,182.05,181.94,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849300323,8.26,182.06,181.94,102.03801566]
["bitfinex-derivatives","SOLF0:USTF0",1761849300737,8.26,182.06,182.0,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849300920,10.96,182.06,182.01,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849301619,8.26,182.06,182.01,81.28146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849301836,8.26,182.06,182.02,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849302062,8.26,182.06,182.03,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849302921,8.26,182.06,182.04,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849303121,8.26,182.06,182.03,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849307336,8.26,182.06,182.04,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849307535,8.26,182.06,182.05,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849309028,10.96,182.06,182.03,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849309232,10.96,182.06,182.04,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849309421,2.7,182.05,182.04,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849309629,2.7,182.05,182.01,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849309823,2.17202928,182.03,182.0,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849310027,2.7,182.02,182.0,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849310234,2.7,182.02,181.95,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849310436,2.7,181.98,181.95,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849310826,2.7,182.01,181.95,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849311026,2.7,182.01,181.97,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849311223,2.7,181.99,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849311534,2.7,181.99,181.94,86.82146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849313335,2.7,181.99,181.94,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849315834,2.8,182.03,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849316033,2.8,182.03,181.97,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849317240,2.8,182.03,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849317640,2.8,182.03,181.97,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849318634,2.8,182.03,181.95,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849319033,2.8,182.03,181.95,86.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849322338,2.8,182.03,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849322644,2.8,182.03,181.95,86.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849323041,2.8,182.03,181.95,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849324447,2.8,182.03,181.94,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849327448,2.8,182.03,181.94,86.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849327849,2.8,182.03,181.95,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849328143,2.8,182.03,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849328543,8.26,182.02,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849329847,11.08,182.02,181.98,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849330049,2.82,182.01,181.97,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849330435,11.08,182.02,181.97,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849330642,7.85,182.01,181.97,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849331249,2.82,182.0,181.96,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849331449,2.82,182.0,181.95,86.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849332146,2.82,182.0,181.95,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849335362,2.82,182.0,181.92,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849335560,2.82,182.0,181.88,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849335854,2.82,182.0,181.87,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849336254,2.82,182.0,181.86,6.84146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849337553,2.82,181.97,181.84,3.89146032]
["bitfinex-derivatives","SOLF0:USTF0",1761849337764,2.82,181.93,181.78,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1761849337954,2.82,181.93,181.79,10.26182087]
["bitfinex-derivatives","SOLF0:USTF0",1761849338153,2.82,181.93,181.78,75.27699043]
["bitfinex-derivatives","SOLF0:USTF0",1761849338154,2.82,181.93,181.78,0.95699043]
["bitfinex-derivatives","SOLF0:USTF0",1761849342260,2.82,181.93,181.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849342754,2.82,181.89,181.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849343160,2.82,181.87,181.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849345470,8.26,181.88,181.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849348759,11.08,181.88,181.78,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849351168,8.26,181.88,181.79,9.11226072]
["bitfinex-derivatives","SOLF0:USTF0",1761849352160,8.26,181.88,181.79,25.61226072]
["bitfinex-derivatives","SOLF0:USTF0",1761849355368,8.26,181.88,181.79,35.87408159]
["bitfinex-derivatives","SOLF0:USTF0",1761849356864,8.26,181.88,181.79,25.61226072]
["bitfinex-derivatives","SOLF0:USTF0",1761849357065,8.26,181.88,181.79,9.11226072]
["bitfinex-derivatives","SOLF0:USTF0",1761849357467,2.88,181.87,181.8,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849357872,8.26,181.88,181.8,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849358967,2.88,181.87,181.8,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849360870,2.88,181.87,181.75,11.21907454]
["bitfinex-derivatives","SOLF0:USTF0",1761849361069,2.88,181.87,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849362469,2.88,181.87,181.77,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849363983,2.88,181.87,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849365276,2.88,181.85,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849370079,2.88,181.83,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849372784,8.26,181.84,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849373686,2.88,181.83,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849375587,8.26,181.84,181.76,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849376584,8.26,181.84,181.77,9.11226072]
["bitfinex-derivatives","SOLF0:USTF0",1761849378186,8.26,181.84,181.77,19.37408159]
["bitfinex-derivatives","SOLF0:USTF0",1761849378498,8.26,181.84,181.76,10.26182087]
["bitfinex-derivatives","SOLF0:USTF0",1761849378676,8.26,181.84,181.75,0.95731951]
["bitfinex-derivatives","SOLF0:USTF0",1761849378677,8.26,181.84,181.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761849380279,8.26,181.84,181.77,90.32182087]
["bitfinex-derivatives","SOLF0:USTF0",1761849380787,8.26,181.84,181.82,6.83512326]
["bitfinex-derivatives","SOLF0:USTF0",1761849381089,8.26,181.84,181.83,6.83512326]
["bitfinex-derivatives","SOLF0:USTF0",1761849381282,2.50692913,181.84,181.83,10.26182087]
["bitfinex-derivatives","SOLF0:USTF0",1761849381486,8.3,181.86,181.83,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849381688,7.67583806,181.86,181.84,90.31133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849381880,2.76,181.94,181.84,90.31133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849382080,2.76,181.94,181.86,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849382289,2.76,181.94,181.87,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849382685,2.76,182.02,181.88,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849382885,2.76,182.02,181.9,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849383192,2.76,182.02,181.91,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849383596,10.29,182.01,181.91,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849384481,2.76,182.0,181.91,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849385089,2.76,182.0,181.9,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849385289,2.76,182.0,181.91,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849387091,2.76,182.0,181.87,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849387296,2.66,181.98,181.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849387498,2.66,181.98,181.86,86.87422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849388284,2.66,181.98,181.87,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849388493,7.53,182.01,181.92,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849388699,7.53,182.01,181.95,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849389697,7.53,182.01,181.94,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849391793,7.53,182.01,181.95,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849394404,7.53,182.01,181.95,22.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849395806,7.53,182.01,181.99,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849396007,7.53,182.01,182.0,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849397502,7.53,182.01,181.97,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849397705,7.53,182.01,181.98,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849400803,2.66,182.0,181.93,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849401008,2.66,182.0,181.86,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849401304,2.66,182.0,181.88,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849403813,2.66,182.0,181.85,114.8967903]
["bitfinex-derivatives","SOLF0:USTF0",1761849404009,2.66,182.0,181.86,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849405412,2.66,182.0,181.88,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849406609,11.55,181.99,181.92,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849406809,14.21,181.99,181.93,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849408915,2.66,181.98,181.93,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849409108,11.55,181.99,181.93,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849409414,11.55,181.99,181.94,22.03935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849409599,7.53,182.01,181.98,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849409799,7.53,182.01,181.99,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849410606,7.53,182.01,181.98,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849410908,7.53,182.01,182.0,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849411110,10.19,182.01,181.94,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849411312,10.19,182.01,181.95,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849411616,2.66,182.0,181.91,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849411914,2.66,182.0,181.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849412309,7.53,182.01,181.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849412708,2.66,182.04,181.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849415809,2.66,182.02,181.92,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849416909,2.66,182.02,181.88,111.42589675]
["bitfinex-derivatives","SOLF0:USTF0",1761849417214,2.66,182.02,181.88,191.42589675]
["bitfinex-derivatives","SOLF0:USTF0",1761849418004,2.66,182.02,181.88,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849419709,2.66,182.02,181.9,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849421315,2.66,182.02,181.88,85.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849421715,2.66,182.02,181.88,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849421913,2.88,182.01,181.88,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849423222,2.88,182.01,181.83,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849423412,2.88,182.01,181.85,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849423720,2.88,181.97,181.79,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849423921,2.88,181.97,181.8,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849424322,2.88,181.97,181.84,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849424519,2.88,181.97,181.85,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849425316,2.88,181.97,181.88,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849426819,2.88,181.97,181.85,73.01422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849427020,2.88,181.97,181.78,30.25151938]
["bitfinex-derivatives","SOLF0:USTF0",1761849427021,2.88,181.97,181.84,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849427221,2.88,181.97,181.81,12.37357328]
["bitfinex-derivatives","SOLF0:USTF0",1761849427626,2.88,181.97,181.85,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849428923,2.88,181.97,181.85,12.37357328]
["bitfinex-derivatives","SOLF0:USTF0",1761849429120,2.88,181.97,181.83,15.79068938]
["bitfinex-derivatives","SOLF0:USTF0",1761849429121,2.88,181.97,181.89,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849429918,2.88,182.02,181.89,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849431527,2.88,182.02,181.93,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849434134,2.88,182.02,181.89,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849434635,2.88,181.98,181.8,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849434834,2.88,181.94,181.78,12.37357328]
["bitfinex-derivatives","SOLF0:USTF0",1761849435035,2.88,181.9,181.75,6.83422117]
["bitfinex-derivatives","SOLF0:USTF0",1761849435336,2.88,181.9,181.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849435534,2.88,181.88,181.73,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849435841,2.88,181.88,181.75,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849437144,2.88,181.88,181.73,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849437341,2.88,181.88,181.71,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849437637,2.88,181.86,181.71,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849438229,2.88,181.86,181.69,6.49679014]
["bitfinex-derivatives","SOLF0:USTF0",1761849438431,8.76,181.95,181.58,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849438432,5.53935211,181.74,181.58,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849438635,6.76158196,181.9,181.52,13.62025457]
["bitfinex-derivatives","SOLF0:USTF0",1761849438636,2.88,181.72,181.52,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849438829,2.88,181.72,181.56,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849439041,2.88,181.72,181.52,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849439429,2.88,181.72,181.54,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849441133,2.88,181.72,181.58,5.53935211]
["bitfinex-derivatives","SOLF0:USTF0",1761849441535,2.88,181.72,181.56,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849441937,2.88,181.72,181.55,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849442140,2.88,181.82,181.55,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849442437,2.88,181.8,181.55,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849442646,2.88,181.78,181.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1761849444343,2.88,181.68,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849444542,2.88,181.61,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849445642,2.88,181.66,181.51,56.84367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849446645,2.88,181.76,181.51,73.34367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849446848,2.88,181.74,181.51,73.34367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849447044,2.88,181.74,181.53,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849447640,2.88,181.74,181.53,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849447848,2.88,181.74,181.55,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849448340,2.88,181.74,181.55,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849450549,2.88,181.74,181.56,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849451445,2.88,181.74,181.57,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761849451646,2.88,181.74,181.58,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849453254,9.14435935,181.71,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849453457,2.94,181.7,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849453657,2.94,181.65,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849454148,2.94,181.6,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849456355,2.94,181.58,181.51,2.20367463]
["bitfinex-derivatives","SOLF0:USTF0",1761849460449,2.94,181.57,181.43,0.95873051]
["bitfinex-derivatives","SOLF0:USTF0",1761849460654,2.94,181.57,181.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849460956,2.94,181.57,181.42,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1761849461355,2.94,181.57,181.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849462449,2.94,181.57,181.42,0.959074]
["bitfinex-derivatives","SOLF0:USTF0",1761849463662,2.94,181.55,181.39,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849463857,2.94,181.55,181.39,10.10349943]
["bitfinex-derivatives","SOLF0:USTF0",1761849465258,2.94,181.55,181.39,0.95914008]
["bitfinex-derivatives","SOLF0:USTF0",1761849465958,2.94,181.52,181.31,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849466149,2.94,181.52,181.3,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849466348,2.94,181.52,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849466551,2.94,181.52,181.31,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849466952,2.94,181.52,181.35,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849467153,2.94,181.52,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849467359,2.94,181.52,181.35,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849467655,2.94,181.52,181.36,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849467854,2.94,181.52,181.36,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849468261,2.94,181.52,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849468461,2.94,181.52,181.3,10.10390935]
["bitfinex-derivatives","SOLF0:USTF0",1761849468969,2.94,181.52,181.3,26.60390935]
["bitfinex-derivatives","SOLF0:USTF0",1761849469463,2.94,181.52,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849469766,2.94,181.5,181.3,35.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849470455,2.94,181.5,181.3,52.45955]
["bitfinex-derivatives","SOLF0:USTF0",1761849470868,2.94,181.5,181.32,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849471370,2.94,181.5,181.32,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849472458,2.94,181.5,181.33,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849473755,2.94,181.5,181.34,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849474664,2.94,181.5,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849474870,2.94,181.49,181.31,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1761849475862,2.94,181.49,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849476071,2.94,181.49,181.31,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849477658,2.72,181.48,181.31,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849477862,2.72,181.48,181.3,0.95955]
["bitfinex-derivatives","SOLF0:USTF0",1761849478062,2.72,181.43,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849478267,8.15,181.56,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849478268,2.72,181.41,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849479569,2.72,181.41,181.28,39.58053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849479770,2.72,181.49,181.28,39.58053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849480473,2.72,181.48,181.28,39.58053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849480972,2.72,181.48,181.28,56.08053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849482966,2.72,181.52,181.32,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849483474,2.72,181.52,181.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1761849483668,2.72,181.52,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849483979,2.72,181.52,181.29,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1761849484170,2.72,181.52,181.28,20.78489787]
["bitfinex-derivatives","SOLF0:USTF0",1761849484481,2.72,181.51,181.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849484772,2.72,181.51,181.3,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849484976,2.72,181.51,181.31,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849485671,2.72,181.51,181.33,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849486379,10.87,181.56,181.37,25.64435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849486669,2.72,181.55,181.37,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849487282,2.72,181.54,181.38,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849487480,2.72,181.54,181.39,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849487678,2.72,181.54,181.33,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849487872,2.72,181.54,181.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849488579,2.72,181.54,181.33,9.14435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849488876,2.72,181.54,181.35,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761849490079,2.72,181.53,181.35,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761849491075,2.72,181.53,181.35,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849492873,2.72,181.53,181.3,146.92435935]
["bitfinex-derivatives","SOLF0:USTF0",1761849493078,2.72,181.51,181.32,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849493278,2.72,181.51,181.32,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849493986,2.72,181.55,181.36,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849495085,2.72,181.55,181.33,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849495289,2.72,181.55,181.35,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849496381,8.15,181.56,181.4,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849496598,8.15,181.56,181.41,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849497380,8.15,181.56,181.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849497381,2.83,181.55,181.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849497688,2.83,181.55,181.39,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849499190,2.83,181.55,181.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849499389,2.83,181.55,181.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849499688,2.83,181.55,181.4,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849500093,2.83,181.55,181.4,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849500486,2.83,181.55,181.41,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761849500994,8.15,181.56,181.41,105.75805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849502194,8.15,181.56,181.42,23.33805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849502695,8.15,181.56,181.44,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849503290,2.83,181.55,181.42,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849503590,2.83,181.55,181.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761849504882,2.83,181.52,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849505083,2.83,181.52,181.4,67.59805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849505287,2.83,181.52,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849505691,5.5668849,181.53,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849506084,8.3968849,181.53,181.4,67.59805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849506289,9.76,181.52,181.4,67.59805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849506787,9.76,181.52,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849507287,12.63,181.52,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849507487,2.87,181.51,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849507794,2.87,181.51,181.42,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1761849508695,2.87,181.51,181.43,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761849509291,2.87,181.51,181.39,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849509496,2.87,181.51,181.4,89.15805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849510002,2.87,181.51,181.41,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1761849510304,2.87,181.51,181.42,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849512295,2.87,181.51,181.38,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849512494,2.87,181.48,181.39,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1761849512698,9.76,181.52,181.39,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1761849513001,9.76,181.52,181.42,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849513396,9.76,181.52,181.43,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849514801,12.63,181.52,181.43,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849515006,12.63,181.52,181.4,15.81822217]
["bitfinex-derivatives","SOLF0:USTF0",1761849515007,2.87,181.51,181.44,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849516003,2.87,181.51,181.41,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849516306,2.87,181.51,181.42,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849516503,2.87,181.51,181.4,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849516704,2.87,181.51,181.41,88.97805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849517200,2.87,181.51,181.42,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849518801,9.76,181.52,181.43,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849519396,2.87,181.55,181.44,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849519597,2.87,181.55,181.43,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849519805,2.87,181.55,181.44,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849520807,2.87,181.55,181.45,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849521008,8.15,181.56,181.47,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849521308,8.15,181.56,181.48,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849521498,8.15,181.56,181.49,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849522095,8.15,181.56,181.49,88.85805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849522705,8.15,181.56,181.51,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849523407,10.25,181.55,181.52,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849525109,10.25,181.55,181.53,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1761849525907,10.25,181.55,181.54,6.83805314]
["bitfinex-derivatives","SOLF0:USTF0",1761849526913,10.25,181.55,181.53,92.15133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849527412,10.25,181.55,181.53,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1761849527614,10.25,181.55,181.53,92.15133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849527814,6.68294841,181.55,181.53,92.15133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849528010,3.29179699,181.55,181.54,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849528401,3.29179699,181.55,181.53,92.15133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849530008,3.29179699,181.55,181.54,26.79133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849530412,3.29179699,181.55,181.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849530813,3.29179699,181.55,181.54,26.79133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849531414,3.29179699,181.55,181.54,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849531613,3.29179699,181.55,181.54,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849531809,3.29179699,181.55,181.52,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849531810,3.29179699,181.55,181.52,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849532015,3.29179699,181.55,181.53,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849532614,6.16179699,181.55,181.53,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849533916,6.16179699,181.55,181.5,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849534112,3.29179699,181.55,181.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849535614,3.29179699,181.55,181.5,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849535809,3.29179699,181.55,181.51,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1761849536416,8.09,181.57,181.51,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1761849538017,8.09,181.57,181.53,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849538216,8.09,181.57,181.55,12.38832898]
["bitfinex-derivatives","SOLF0:USTF0",1761849538411,8.09,181.57,181.56,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849539720,2.69,181.56,181.51,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849539915,2.69,181.56,181.52,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761849541824,2.69,181.56,181.48,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849548734,2.69,181.56,181.5,5.5668849]
["bitfinex-derivatives","SOLF0:USTF0",1761849549533,2.69,181.56,181.44,5.5668849]
["bitfinex-derivatives","SOLF0:USTF0",1761849549727,2.69,181.56,181.44,87.1868849]
["bitfinex-derivatives","SOLF0:USTF0",1761849551728,2.69,181.56,181.48,5.5668849]
["bitfinex-derivatives","SOLF0:USTF0",1761849552128,2.69,181.56,181.44,87.1868849]
["bitfinex-derivatives","SOLF0:USTF0",1761849553133,2.69,181.56,181.44,5.5668849]
["bitfinex-derivatives","SOLF0:USTF0",1761849553431,2.69,181.56,181.44,87.1668849]
["bitfinex-derivatives","SOLF0:USTF0",1761849555335,2.69,181.56,181.46,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849556833,2.69,181.56,181.48,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849557236,2.69,181.56,181.5,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849557633,2.69,181.56,181.44,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849557833,2.85,181.54,181.46,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849558033,2.85,181.54,181.44,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849561938,2.85,181.52,181.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849562238,2.85,181.5,181.42,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849562837,2.85,181.5,181.44,2.18622952]
["bitfinex-derivatives","SOLF0:USTF0",1761849563341,2.85,181.5,181.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849564639,2.85,181.5,181.37,5.56887141]
["bitfinex-derivatives","SOLF0:USTF0",1761849564840,2.85,181.5,181.35,5.56887141]
["bitfinex-derivatives","SOLF0:USTF0",1761849565443,2.85,181.5,181.34,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849565845,2.85,181.5,181.34,88.36144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849567932,2.85,181.5,181.34,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849568133,2.85,181.5,181.34,88.36144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849568536,2.85,181.5,181.37,9.17115255]
["bitfinex-derivatives","SOLF0:USTF0",1761849568742,2.85,181.5,181.36,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849569046,2.85,181.5,181.39,9.17115255]
["bitfinex-derivatives","SOLF0:USTF0",1761849570443,2.85,181.5,181.4,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849572147,2.85,181.5,181.39,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849573746,2.85,181.5,181.41,9.17115255]
["bitfinex-derivatives","SOLF0:USTF0",1761849573941,2.85,181.56,181.41,9.17115255]
["bitfinex-derivatives","SOLF0:USTF0",1761849575042,2.85,181.56,181.45,9.17115255]
["bitfinex-derivatives","SOLF0:USTF0",1761849576647,2.85,181.56,181.46,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849577045,2.85,181.56,181.47,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849578937,2.85,181.56,181.42,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849581152,2.85,181.54,181.42,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849582553,2.85,181.54,181.4,6.82144408]
["bitfinex-derivatives","SOLF0:USTF0",1761849582856,2.85,181.54,181.43,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849583446,2.85,181.54,181.44,3.41560791]
["bitfinex-derivatives","SOLF0:USTF0",1761849584548,2.85,181.54,181.47,3.41560791]
["bitfinex-derivatives","SOLF0:USTF0",1761849585958,2.85,181.54,181.45,3.41560791]
["bitfinex-derivatives","SOLF0:USTF0",1761849586344,2.85,181.51,181.36,3.41560791]
["bitfinex-derivatives","SOLF0:USTF0",1761849586545,3.41560791,181.49,181.34,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849586751,2.85,181.48,181.41,3.41560791]
["bitfinex-derivatives","SOLF0:USTF0",1761849587058,2.85,181.48,181.42,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849588646,1.1,181.54,181.42,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849588647,2.85,181.53,181.42,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849589053,2.85,181.53,181.41,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849589260,2.85,181.53,181.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1761849589753,2.85,181.53,181.41,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849589953,2.85,181.53,181.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849590360,1.1,181.54,181.42,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849590659,2.85,181.53,181.41,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849590856,2.85,181.53,181.42,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849591163,2.85,181.53,181.43,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849593067,3.25,181.52,181.43,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849593252,3.25,181.52,181.43,89.77133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849593451,3.25,181.52,181.44,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849594261,2.85,181.51,181.43,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849594461,2.85,181.51,181.44,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761849594661,2.85,181.51,181.45,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849594866,2.85,181.51,181.41,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849595055,2.85,181.51,181.42,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849596257,2.85,181.51,181.41,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849596563,2.85,181.51,181.38,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849596863,2.85,181.5,181.36,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849597061,2.85,181.48,181.34,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849597252,2.85,181.46,181.35,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849600665,2.85,181.46,181.35,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849600965,2.85,181.46,181.36,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761849601167,2.85,181.46,181.37,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761849602461,2.85,181.46,181.32,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849602661,2.85,181.46,181.33,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761849603462,2.85,181.46,181.33,92.11133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849603962,2.85,181.51,181.34,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849604153,2.85,181.51,181.38,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849605774,2.85,181.51,181.39,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849606166,2.85,181.51,181.4,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849606367,2.85,181.51,181.38,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849606672,2.85,181.51,181.39,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761849607170,3.25,181.52,181.41,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849607571,3.25,181.52,181.42,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849607772,3.25,181.52,181.41,9.16453349]
["bitfinex-derivatives","SOLF0:USTF0",1761849607773,3.25,181.52,181.44,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849608169,3.25,181.52,181.43,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849608369,3.25,181.52,181.44,92.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849608564,3.25,181.52,181.44,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849608869,10.89,181.55,181.45,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849609771,2.85,181.54,181.46,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849609972,2.85,181.54,181.42,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849610370,2.85,181.54,181.4,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849610569,2.85,181.54,181.41,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849610970,2.85,181.54,181.42,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849612271,6.09,181.53,181.42,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849612576,2.85,181.52,181.42,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849612969,2.85,181.52,181.41,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849613272,2.85,181.52,181.42,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761849615173,2.85,181.52,181.4,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849615379,2.85,181.52,181.39,10.25133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849615581,2.85,181.52,181.4,92.15133727]
["bitfinex-derivatives","SOLF0:USTF0",1761849616374,2.85,181.52,181.42,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849618381,2.85,181.52,181.43,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849618969,2.85,181.52,181.44,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849619782,3.24,181.53,181.44,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849620371,3.24,181.53,181.46,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849621383,3.24,181.53,181.47,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849621579,3.24,181.53,181.48,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849621777,3.24,181.53,181.49,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849621984,3.24,181.53,181.5,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849622187,3.24,181.53,181.51,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849622672,3.24,181.53,181.52,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761849623382,3.24,181.53,181.51,6.85126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849623574,2.56654528,181.53,181.52,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849624179,2.56654528,181.53,181.52,88.57126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849624380,2.56654528,181.53,181.52,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849624582,2.56654528,181.53,181.52,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849625076,2.56654528,181.53,181.52,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761849626293,2.56654528,181.53,181.52,88.51126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849627088,2.56654528,181.53,181.52,88.57126755]
["bitfinex-derivatives","SOLF0:USTF0",1761849627291,1.79400944,181.53,181.52,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849627484,8.04,181.55,181.52,87.27810072]
["bitfinex-derivatives","SOLF0:USTF0",1761849627679,7.40105519,181.55,181.54,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849628191,7.40105519,181.55,181.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1761849629189,7.40105519,181.55,181.53,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849629391,7.40105519,181.55,181.52,5.55810072]
["bitfinex-derivatives","SOLF0:USTF0",1761849629392,7.40105519,181.55,181.54,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849630293,7.40105519,181.55,181.54,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849630588,7.40105519,181.55,181.54,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761849632096,7.40105519,181.55,181.54,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761849632692,7.40105519,181.55,181.54,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849635298,2.68,181.66,181.54,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849635508,2.68,181.66,181.59,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849635709,2.68,181.66,181.6,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849637002,2.68,181.66,181.53,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849637308,2.68,181.66,181.54,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849637708,2.68,181.66,181.53,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849637906,2.68,181.65,181.54,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849639111,2.68,181.65,181.53,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849639304,2.68,181.65,181.54,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1761849639504,2.68,181.62,181.53,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849639705,2.68,181.62,181.55,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761849640008,2.68,181.62,181.56,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849640312,2.68,181.62,181.57,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849640698,4.86369125,181.62,181.57,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849640903,2.68,181.61,181.5,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849641406,2.68,181.61,181.51,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849641804,2.68,181.65,181.53,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849642409,2.68,181.65,181.54,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761849643606,2.68,181.65,181.56,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849644911,2.68,181.73,181.64,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849645118,2.68,181.73,181.65,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849646308,2.68,181.73,181.58,23.36779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849646505,2.68,181.73,181.63,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849646908,2.68,181.71,181.6,2.18369125]
["bitfinex-derivatives","SOLF0:USTF0",1761849647111,2.68,181.68,181.61,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1761849647314,2.68,181.68,181.62,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1761849647616,2.68,181.68,181.63,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849647813,2.68,181.68,181.64,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849649006,2.68,181.68,181.55,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849649210,2.68,181.68,181.56,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849649918,2.68,181.68,181.55,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849650117,2.68,181.68,181.56,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849650318,2.68,181.68,181.57,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849651209,2.68,181.68,181.58,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761849653313,2.68,181.68,181.51,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849653518,2.68,181.68,181.5,114.13384148]
["bitfinex-derivatives","SOLF0:USTF0",1761849653714,2.68,181.68,181.51,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849654110,2.68,181.68,181.49,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849654315,2.68,181.64,181.5,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849655617,2.68,181.64,181.5,87.96779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849656523,2.68,181.64,181.51,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849656725,2.68,181.64,181.52,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849658625,2.68,181.64,181.52,87.98779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849658820,2.68,181.64,181.52,93.54552292]
["bitfinex-derivatives","SOLF0:USTF0",1761849659026,2.68,181.71,181.56,5.55772466]
["bitfinex-derivatives","SOLF0:USTF0",1761849659325,2.68,181.71,181.56,12.38552292]
["bitfinex-derivatives","SOLF0:USTF0",1761849659626,2.68,181.71,181.57,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761849660122,2.68,181.71,181.56,12.38552292]
["bitfinex-derivatives","SOLF0:USTF0",1761849660327,2.68,181.71,181.56,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849660624,2.68,181.71,181.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1761849660821,2.68,181.71,181.54,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849661024,2.68,181.71,181.55,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761849661833,2.68,181.67,181.51,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849662022,2.68,181.63,181.52,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761849666030,2.68,181.63,181.51,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849666228,2.68,181.59,181.47,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849666433,2.68,181.59,181.45,39.90779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849666626,2.68,181.59,181.44,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849666928,2.68,181.59,181.44,87.90779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849667132,2.68,181.59,181.45,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849667734,2.68,181.59,181.45,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849668435,2.68,181.59,181.43,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849668634,2.68,181.59,181.43,87.92779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849668825,2.68,181.59,181.43,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761849669228,2.68,181.59,181.42,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849670328,2.68,181.59,181.41,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849670530,2.68,181.59,181.43,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849670832,2.68,181.59,181.45,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849671031,2.68,181.59,181.43,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849671232,2.68,181.59,181.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849671434,2.68,181.59,181.45,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849672138,2.68,181.59,181.44,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849676845,2.68,181.59,181.43,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849679038,2.68,181.59,181.43,88.00779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849679234,2.68,181.59,181.43,93.56552292]
["bitfinex-derivatives","SOLF0:USTF0",1761849679840,2.68,181.59,181.43,5.55772466]
["bitfinex-derivatives","SOLF0:USTF0",1761849680034,2.68,181.59,181.44,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761849680446,2.86,181.57,181.43,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849680743,2.86,181.57,181.37,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849680744,5.55772466,181.53,181.37,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849680937,2.86,181.52,181.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849681436,2.86,181.52,181.33,6.82779826]
["bitfinex-derivatives","SOLF0:USTF0",1761849681631,2.86,181.46,181.34,2.18833289]
["bitfinex-derivatives","SOLF0:USTF0",1761849681837,2.86,181.46,181.34,25.44833289]
["bitfinex-derivatives","SOLF0:USTF0",1761849682239,2.86,181.43,181.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849682543,2.86,181.43,181.32,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849684640,16.25264359,181.54,181.32,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849684641,2.86,181.47,181.32,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761849686245,2.86,181.51,181.35,5.57403365]
["bitfinex-derivatives","SOLF0:USTF0",1761849686443,2.86,181.51,181.36,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849687335,2.86,181.51,181.37,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1761849687938,2.86,181.51,181.35,5.57403365]
["bitfinex-derivatives","SOLF0:USTF0",1761849688138,2.76,181.48,181.31,0.95892865]
["bitfinex-derivatives","SOLF0:USTF0",1761849688550,2.76,181.48,181.28,28.28053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849688751,2.76,181.48,181.28,29.24023406]
["bitfinex-derivatives","SOLF0:USTF0",1761849689552,2.76,181.47,181.28,29.24023406]
["bitfinex-derivatives","SOLF0:USTF0",1761849690747,2.76,181.47,181.28,45.78023406]
["bitfinex-derivatives","SOLF0:USTF0",1761849691255,2.76,181.47,181.28,107.78023406]
["bitfinex-derivatives","SOLF0:USTF0",1761849692449,2.76,181.47,181.28,91.24023406]
["bitfinex-derivatives","SOLF0:USTF0",1761849692648,2.76,181.47,181.28,12.60023406]
["bitfinex-derivatives","SOLF0:USTF0",1761849692841,2.76,181.47,181.29,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849695145,2.76,181.42,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849695344,2.76,181.4,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849696155,2.76,181.4,181.28,29.66053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849697052,2.76,181.4,181.28,44.34053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849697254,2.76,181.4,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849700952,2.76,181.36,181.28,11.64053852]
["bitfinex-derivatives","SOLF0:USTF0",1761849701455,2.76,181.36,181.11,2.20854153]
["bitfinex-derivatives","SOLF0:USTF0",1761849701456,2.76,181.35,181.14,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849701654,2.76,181.35,181.11,2.20854153]
["bitfinex-derivatives","SOLF0:USTF0",1761849701854,2.76,181.35,181.12,12.26027815]
["bitfinex-derivatives","SOLF0:USTF0",1761849702360,2.76,181.31,181.12,0.96027815]
["bitfinex-derivatives","SOLF0:USTF0",1761849703553,2.76,181.31,181.11,2.20854153]
["bitfinex-derivatives","SOLF0:USTF0",1761849703748,16.1,181.34,181.11,2.20854153]
["bitfinex-derivatives","SOLF0:USTF0",1761849703749,2.76,181.26,181.11,2.20854153]
["bitfinex-derivatives","SOLF0:USTF0",1761849704449,2.76,181.26,181.06,0.96072883]
["bitfinex-derivatives","SOLF0:USTF0",1761849704656,2.76,181.26,180.87,17.02531821]
["bitfinex-derivatives","SOLF0:USTF0",1761849704657,9.17790683,181.07,180.79,19.4292441]
["bitfinex-derivatives","SOLF0:USTF0",1761849704864,2.76,181.05,180.82,16.45671053]
["bitfinex-derivatives","SOLF0:USTF0",1761849705357,2.76,181.05,180.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849705553,2.76,181.05,180.95,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849705758,2.76,181.17,181.0,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849706259,2.76,181.17,180.92,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1761849706459,2.76,181.17,181.01,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849706765,2.76,181.17,180.95,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849707068,2.76,181.17,180.94,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849707069,2.76,181.16,180.94,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849707269,2.76,181.11,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849707652,2.76,181.11,180.92,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849707855,2.76,181.11,180.92,26.11790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849708068,2.76,181.11,180.92,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849709466,2.76,181.11,180.93,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849711466,2.76,181.11,180.97,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849714064,2.76,181.11,181.01,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849714473,2.76,181.11,180.89,12.71926754]
["bitfinex-derivatives","SOLF0:USTF0",1761849714667,2.76,181.11,180.94,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849715664,2.76,181.11,180.89,12.71926754]
["bitfinex-derivatives","SOLF0:USTF0",1761849715861,2.76,181.11,180.94,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849716366,2.76,181.09,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849716571,2.76,181.05,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849717678,2.69,181.04,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849718671,2.69,181.0,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849720674,2.69,181.05,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849721172,2.69,181.12,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761849721383,2.69,181.12,180.9,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849721575,2.69,181.12,180.92,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849721774,2.69,181.12,180.92,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849722673,9.17790683,181.17,180.97,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849722674,2.69,181.17,180.97,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849723476,2.69,181.21,180.97,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849724071,2.69,181.21,180.99,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849724471,2.69,181.21,181.02,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849724672,2.69,181.21,181.03,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1761849725278,2.69,181.21,181.02,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849725482,2.69,181.28,181.03,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849725983,2.69,181.28,181.04,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849726180,2.69,181.28,181.07,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849727086,2.69,181.28,181.07,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849727875,2.69,181.33,181.12,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849728180,2.69,181.33,181.12,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849728575,2.69,181.33,181.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849729782,2.69,181.38,181.15,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849729984,9.17790683,181.42,181.2,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849730175,2.69,181.43,181.2,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849730776,2.69,181.43,181.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849730979,9.17790683,181.47,181.22,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849731477,2.69,181.48,181.25,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849731685,2.69,181.48,181.26,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849732182,2.69,181.48,181.27,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1761849732384,2.69,181.48,181.28,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849732584,2.69,181.48,181.29,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849733173,9.17790683,181.52,181.29,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849733383,2.69,181.53,181.29,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849733384,2.69,181.53,181.3,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849733586,2.69,181.53,181.3,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849733781,9.17790683,181.56,181.3,25.71790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849733782,2.69,181.58,181.35,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849734280,147.72,181.73,181.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849734281,2.69,181.63,181.37,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849734485,2.69,181.67,181.41,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849734776,2.69,181.62,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849734983,2.69,181.62,181.43,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1761849735776,2.69,181.62,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849736086,2.69,181.62,181.43,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1761849736487,2.69,181.62,181.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1761849737180,2.69,181.62,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849737376,2.85,181.57,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849737576,9.17790683,181.58,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849737778,9.17790683,181.58,181.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849738884,9.17790683,181.58,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849739277,2.85,181.57,181.42,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1761849740884,2.85,181.52,181.36,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849741188,2.85,181.52,181.37,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849741382,2.85,181.52,181.38,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1761849741586,2.85,181.52,181.38,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849743887,2.85,181.52,181.36,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849744094,2.85,181.52,181.35,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761849745598,2.85,181.52,181.28,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849745789,2.85,181.52,181.29,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849749088,2.85,181.52,181.28,9.17790683]
["bitfinex-derivatives","SOLF0:USTF0",1761849749289,2.85,181.52,181.29,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1761849749489,2.9,181.47,181.29,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1761849749689,2.9,181.47,181.27,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1761849749890,2.9,181.47,181.3,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1761849750190,2.9,181.47,181.31,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849751294,9.17790683,181.61,181.33,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849751295,2.9,181.52,181.33,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849751485,2.9,181.52,181.32,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849752691,2.9,181.49,181.32,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849752906,2.9,181.49,181.28,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849753201,8.46932689,181.46,181.29,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849753502,2.9,181.51,181.31,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849754000,2.9,181.51,181.32,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1761849754699,2.9,181.51,181.32,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1761849755303,2.9,181.51,181.35,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849755700,2.9,181.51,181.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849756203,5.56932689,181.56,181.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849756204,2.9,181.55,181.36,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849756701,2.9,181.55,181.37,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849757098,2.9,181.55,181.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849757904,2.9,181.54,181.38,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849758404,2.9,181.54,181.35,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849758405,2.9,181.54,181.35,80.66932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849759607,2.9,181.54,181.36,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849759902,2.9,181.51,181.31,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849760201,2.9,181.51,181.31,22.10932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849760413,2.9,181.51,181.32,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849762896,2.9,181.51,181.35,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849763097,2.9,181.57,181.35,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849763704,2.9,181.53,181.36,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849766011,2.9,181.53,181.35,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849766213,2.9,181.53,181.36,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849767904,2.9,181.53,181.36,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849768104,2.9,181.57,181.4,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849768713,2.9,181.62,181.43,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849768909,7.37735207,181.61,181.43,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849769105,2.9,181.61,181.43,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849769711,2.9,181.58,181.44,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849770415,7.358557,181.57,181.44,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849770606,2.9,181.57,181.44,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849772309,4.47157825,181.56,181.44,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849772808,2.9,181.55,181.44,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849773410,4.47768082,181.54,181.44,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849773609,4.47768082,181.54,181.4,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849773808,4.47768082,181.54,181.42,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849774004,7.37768082,181.54,181.42,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849774210,2.9,181.52,181.4,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1761849774406,4.47768082,181.51,181.4,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1761849775705,4.47768082,181.5,181.36,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849775914,4.47768082,181.49,181.37,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849776108,4.47768082,181.48,181.37,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849776306,2.9,181.49,181.37,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849776507,4.4860922,181.48,181.37,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849777204,2.9,181.49,181.37,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849778620,2.9,181.49,181.38,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1761849780112,2.94,181.55,181.38,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849780314,2.94,181.53,181.39,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761849780707,2.94,181.51,181.38,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849780911,2.94,181.51,181.38,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849781818,2.94,181.51,181.36,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849782018,5.56932689,181.52,181.3,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849782019,2.94,181.49,181.31,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849782317,2.94,181.47,181.32,90.7058626]
["bitfinex-derivatives","SOLF0:USTF0",1761849784320,2.94,181.47,181.33,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849784708,2.94,181.47,181.32,90.7058626]
["bitfinex-derivatives","SOLF0:USTF0",1761849785212,2.94,181.47,181.32,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849785420,2.94,181.43,181.31,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849785615,2.94,181.43,181.3,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849785817,2.94,181.39,181.27,144.4458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849786212,2.94,181.39,181.29,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849786411,2.94,181.39,181.28,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849787122,2.94,181.39,181.27,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761849788217,2.94,181.39,181.26,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1761849788418,2.94,181.39,181.25,90.5858626]
["bitfinex-derivatives","SOLF0:USTF0",1761849789223,2.94,181.39,181.24,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1761849790723,2.94,181.39,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849790927,2.94,181.45,181.28,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849791120,2.94,181.45,181.31,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849791420,2.94,181.45,181.32,90.5658626]
["bitfinex-derivatives","SOLF0:USTF0",1761849791823,2.94,181.45,181.32,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1761849792612,2.94,181.45,181.3,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849792829,2.94,181.45,181.31,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849795124,2.94,181.45,181.28,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849795323,2.94,181.45,181.29,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849795528,2.71,181.53,181.33,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849795732,2.71,181.52,181.33,12.21518949]
["bitfinex-derivatives","SOLF0:USTF0",1761849797128,2.71,181.52,181.34,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849799238,2.71,181.52,181.37,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849799533,2.71,181.52,181.37,89.40932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849799722,2.71,181.52,181.37,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849801327,2.71,181.52,181.37,29.07023717]
["bitfinex-derivatives","SOLF0:USTF0",1761849801531,2.71,181.52,181.37,12.21518949]
["bitfinex-derivatives","SOLF0:USTF0",1761849801922,2.71,181.52,181.41,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849802123,2.71,181.6,181.41,5.56932689]
["bitfinex-derivatives","SOLF0:USTF0",1761849804030,2.71,181.6,181.42,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1761849808139,2.71,181.6,181.43,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761849808834,2.83,181.57,181.39,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849809135,2.83,181.53,181.38,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849809542,2.83,181.53,181.36,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849809731,2.83,181.53,181.36,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1761849811934,2.83,181.53,181.33,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849812232,2.83,181.53,181.34,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849812638,2.83,181.53,181.32,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849812943,4.34436137,181.52,181.32,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849813237,2.83,181.51,181.33,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1761849814746,2.83,181.51,181.32,16.26740022]
["bitfinex-derivatives","SOLF0:USTF0",1761849814944,2.83,181.51,181.33,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849815142,2.83,181.51,181.33,89.9058626]
["bitfinex-derivatives","SOLF0:USTF0",1761849816049,2.83,181.51,181.33,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849816447,2.83,181.51,181.33,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849819746,2.83,181.48,181.33,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761849822952,2.83,181.48,181.29,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849823159,2.83,181.46,181.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849823358,9.17064592,181.49,181.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849823359,2.83,181.44,181.27,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761849823751,2.83,181.44,181.27,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1761849824264,2.83,181.43,181.26,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849824464,2.83,181.43,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849825265,2.83,181.43,181.24,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849827160,2.83,181.43,181.23,244.0316906]
["bitfinex-derivatives","SOLF0:USTF0",1761849828365,2.83,181.43,181.23,161.1316906]
["bitfinex-derivatives","SOLF0:USTF0",1761849828566,2.83,181.43,181.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849829465,4.34011348,181.42,181.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849829665,2.83,181.41,181.24,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1761849829871,2.83,181.41,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849830165,2.83,181.41,181.26,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849830553,2.83,181.41,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849830760,2.83,181.41,181.23,154.7241753]
["bitfinex-derivatives","SOLF0:USTF0",1761849830761,2.83,181.41,181.27,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761849831266,2.83,181.41,181.27,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1761849833867,2.83,181.41,181.27,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1761849835269,2.83,181.41,181.27,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1761849836559,2.83,181.41,181.27,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849838362,2.83,181.41,181.27,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761849839070,2.83,181.41,181.23,161.3700379]
["bitfinex-derivatives","SOLF0:USTF0",1761849839273,2.83,181.41,181.24,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761849841171,2.83,181.41,181.23,161.3700379]
["bitfinex-derivatives","SOLF0:USTF0",1761849841559,2.83,181.41,181.24,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1761849842272,2.83,181.41,181.26,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849842472,2.83,181.41,181.25,91.45064592]
["bitfinex-derivatives","SOLF0:USTF0",1761849843271,2.83,181.41,181.25,9.17064592]
["bitfinex-derivatives","SOLF0:USTF0",1761849843466,2.83,181.41,181.19,202.55400985]
["bitfinex-derivatives","SOLF0:USTF0",1761849844574,2.83,181.41,181.2,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849844775,2.83,181.41,181.21,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849845568,2.83,181.41,181.21,15.81650852]
["bitfinex-derivatives","SOLF0:USTF0",1761849845870,2.83,181.41,181.22,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849846070,2.83,181.41,181.23,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849847176,2.83,181.41,181.24,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849847387,2.83,181.41,181.25,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1761849847974,2.83,181.41,181.26,15.81650852]
["bitfinex-derivatives","SOLF0:USTF0",1761849848174,2.83,181.41,181.27,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849848876,2.83,181.41,181.28,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849849080,2.83,181.41,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849849370,2.83,181.41,181.26,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1761849849774,2.83,181.41,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849850076,2.83,181.41,181.26,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1761849850468,2.83,181.41,181.23,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849850670,2.84,181.39,181.21,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849850870,2.84,181.39,181.2,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849851064,2.84,181.39,181.21,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1761849852164,2.84,181.39,181.21,26.6858626]
["bitfinex-derivatives","SOLF0:USTF0",1761849853374,2.84,181.39,181.22,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849853568,2.84,181.39,181.23,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849853768,2.84,181.39,181.24,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849853969,2.84,181.39,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849854277,2.84,181.39,181.26,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849854674,2.84,181.39,181.25,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849856171,2.84,181.39,181.26,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849857080,2.81,181.37,181.22,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849857683,2.81,181.37,181.21,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849859582,2.81,181.35,181.2,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849859786,2.81,181.33,181.18,6.6458626]
["bitfinex-derivatives","SOLF0:USTF0",1761849859988,2.81,181.33,181.17,89.0058626]
["bitfinex-derivatives","SOLF0:USTF0",1761849860979,2.81,181.33,181.18,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849861177,6.61916925,181.32,181.18,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849861377,6.48752358,181.39,181.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849861378,2.81,181.31,181.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761849862680,2.81,181.38,181.18,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849862881,2.81,181.36,181.18,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849863075,2.81,181.34,181.18,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849863772,4.36625818,181.33,181.17,89.13853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849863975,2.81,181.32,181.17,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849864173,2.81,181.32,181.17,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849866079,2.81,181.32,181.16,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849866281,2.81,181.32,181.17,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849872394,2.81,181.32,181.15,89.11853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849873385,2.74,181.31,181.15,89.11853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849874492,2.74,181.31,181.15,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849874697,2.74,181.31,181.15,89.11853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849874993,5.58365343,181.28,181.15,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849875183,2.74,181.27,181.13,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849875379,2.19408062,181.22,181.12,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849875986,2.19408062,181.22,181.11,91.31261304]
["bitfinex-derivatives","SOLF0:USTF0",1761849876796,2.19408062,181.22,181.08,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849876797,2.74,181.21,181.08,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849876991,2.74,181.21,181.09,84.45408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849877790,2.19408062,181.22,181.09,84.45408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849877997,4.93408062,181.25,181.12,2.19408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849879787,2.74,181.25,181.12,2.19408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849879988,2.19408062,181.23,181.12,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849880303,4.93408062,181.2,181.1,2.19408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849880491,2.19408062,181.2,181.1,2.19408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849880891,2.74,181.21,181.1,2.19408062]
["bitfinex-derivatives","SOLF0:USTF0",1761849881297,2.74,181.21,181.09,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849882695,5.58658365,181.28,181.09,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849882903,2.74,181.27,181.09,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849883291,2.74,181.27,181.11,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849883802,2.74,181.27,181.11,12.44511607]
["bitfinex-derivatives","SOLF0:USTF0",1761849885303,2.74,181.27,181.12,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849888200,250.0,181.38,181.15,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849888409,2.74,181.35,181.15,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849888709,2.74,181.34,181.15,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849889810,2.74,181.34,181.16,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849891904,2.74,181.34,181.17,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849892110,2.74,181.34,181.19,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849893109,2.74,181.34,181.17,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849893314,2.74,181.34,181.17,71.89853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849894015,2.74,181.34,181.18,89.09853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849894410,2.74,181.34,181.18,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1761849895318,2.74,181.34,181.18,89.09853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849896215,2.74,181.34,181.19,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849898020,2.74,181.34,181.21,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849898219,2.74,181.34,181.22,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849898415,2.74,181.34,181.22,12.44511607]
["bitfinex-derivatives","SOLF0:USTF0",1761849898623,2.82,181.41,181.27,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849898809,2.82,181.41,181.28,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1761849899319,2.82,181.41,181.28,89.07853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849900517,2.82,181.39,181.25,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849900722,2.82,181.39,181.21,5.58658365]
["bitfinex-derivatives","SOLF0:USTF0",1761849900723,2.82,181.39,181.23,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849901624,2.82,181.39,181.22,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849902323,2.82,181.37,181.22,89.05853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849903225,2.82,181.37,181.21,12.44511607]
["bitfinex-derivatives","SOLF0:USTF0",1761849903424,5.01143911,181.33,181.22,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849903721,2.82,181.32,181.22,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849904426,2.82,181.32,181.21,9.04997153]
["bitfinex-derivatives","SOLF0:USTF0",1761849905927,2.82,181.32,181.23,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849907827,2.82,181.36,181.26,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849908013,2.82,181.4,181.29,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849908418,2.82,181.4,181.3,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761849909015,2.82,181.4,181.3,82.75143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849910434,2.82,181.4,181.32,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849912320,2.82,181.4,181.3,2.19143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849912530,16.19785064,181.5,181.28,30.25143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849912531,2.82,181.38,181.28,30.25143911]
["bitfinex-derivatives","SOLF0:USTF0",1761849912837,2.82,181.35,181.27,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849913029,2.82,181.35,181.26,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849914425,2.82,181.35,181.23,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849914627,2.82,181.35,181.24,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1761849916027,271.77592369,181.5,181.25,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849916028,2.68,181.4,181.25,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849916223,2.68,181.4,181.26,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849917836,5.57807305,181.45,181.27,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849917837,2.68,181.44,181.27,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849918037,2.68,181.44,181.27,105.54853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849918231,2.68,181.44,181.29,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849919531,2.68,181.44,181.29,12.43660547]
["bitfinex-derivatives","SOLF0:USTF0",1761849920139,2.68,181.48,181.3,23.40853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849921332,2.68,181.55,181.33,22.12807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849921535,2.68,181.54,181.37,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849921843,2.68,181.54,181.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1761849922134,2.68,181.54,181.38,42.71055457]
["bitfinex-derivatives","SOLF0:USTF0",1761849922840,2.68,181.54,181.41,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849924341,2.68,181.54,181.38,16.45055457]
["bitfinex-derivatives","SOLF0:USTF0",1761849924540,2.68,181.54,181.39,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1761849926647,2.68,181.54,181.36,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761849926948,2.68,181.54,181.37,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761849927449,2.68,181.54,181.37,46.53565969]
["bitfinex-derivatives","SOLF0:USTF0",1761849927635,2.68,181.54,181.39,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849928439,2.69,181.62,181.39,22.12807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849929142,2.69,181.62,181.39,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849929549,2.69,181.62,181.43,5.57807305]
["bitfinex-derivatives","SOLF0:USTF0",1761849931650,2.69,181.59,181.38,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761849931847,2.69,181.59,181.44,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849932951,2.69,181.59,181.43,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1761849947558,2.69,181.59,181.4,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761849950455,2.69,181.59,181.39,9.16274432]
["bitfinex-derivatives","SOLF0:USTF0",1761849950655,2.69,181.59,181.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1761849955169,2.69,181.59,181.4,52.23853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849955763,2.69,181.59,181.41,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1761849957472,2.8,181.57,181.43,3.41572875]
["bitfinex-derivatives","SOLF0:USTF0",1761849960371,2.8,181.54,181.41,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849960564,2.8,181.54,181.4,13.38452266]
["bitfinex-derivatives","SOLF0:USTF0",1761849960565,2.8,181.54,181.4,3.41572875]
["bitfinex-derivatives","SOLF0:USTF0",1761849960762,2.8,181.51,181.39,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849961069,2.8,181.51,181.4,3.41572875]
["bitfinex-derivatives","SOLF0:USTF0",1761849961269,2.8,181.54,181.43,3.41572875]
["bitfinex-derivatives","SOLF0:USTF0",1761849961971,2.8,181.54,181.43,10.27426117]
["bitfinex-derivatives","SOLF0:USTF0",1761849962273,2.8,181.57,181.46,3.41572875]
["bitfinex-derivatives","SOLF0:USTF0",1761849962877,2.8,181.64,181.49,3.41572875]
["bitfinex-derivatives","SOLF0:USTF0",1761849963085,2.8,181.62,181.5,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849963376,7.13569712,181.61,181.51,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849963576,2.8,181.61,181.51,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849964478,2.8,181.61,181.53,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849964681,2.8,181.61,181.54,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849964874,2.8,181.61,181.55,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849966475,2.8,181.61,181.56,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849967578,2.8,181.61,181.55,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849967883,2.8,181.61,181.54,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849968886,2.8,181.61,181.53,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849969091,2.8,181.59,181.53,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849969673,2.8,181.59,181.54,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849970284,2.8,181.59,181.53,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849970688,2.8,181.59,181.54,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849973283,2.8,181.63,181.55,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849973477,2.8,181.63,181.57,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849975085,2.8,181.63,181.56,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849975289,2.8,181.63,181.54,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849977390,2.8,181.63,181.52,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849977391,2.8,181.63,181.55,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849977784,2.8,181.63,181.56,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849977978,2.8,181.63,181.57,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849978490,2.8,181.63,181.58,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849979785,2.84,181.67,181.58,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849980391,2.84,181.67,181.57,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849981090,2.84,181.67,181.59,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849981295,2.84,181.67,181.6,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849981704,2.84,181.67,181.59,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849982193,2.84,181.67,181.57,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761849982194,2.84,181.67,181.57,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849983193,2.84,181.67,181.58,5.13487155]
["bitfinex-derivatives","SOLF0:USTF0",1761849984391,2.84,181.67,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849986891,2.84,181.64,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849987890,2.84,181.64,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849988091,2.84,181.64,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849988791,2.84,181.64,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849990192,2.84,181.64,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849990698,2.84,181.64,181.56,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849991497,2.74,181.66,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849991697,2.74,181.66,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849991905,2.74,181.7,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849992195,2.74,181.7,181.61,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849992502,2.74,181.7,181.63,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849992998,2.74,181.7,181.61,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849994601,2.74,181.67,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849997003,2.74,181.67,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849997200,2.74,181.67,181.6,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849997407,2.74,181.67,181.62,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849998001,2.74,181.67,181.61,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849999503,2.74,181.66,181.61,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849999704,2.74,181.63,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761849999903,2.74,181.63,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850000206,2.74,181.63,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850000509,2.74,181.63,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850000901,2.74,181.63,181.56,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850001105,2.74,181.63,181.51,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850001106,2.74,181.63,181.55,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850001305,2.74,181.63,181.56,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850001503,2.74,181.63,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850002710,4.92298332,181.66,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850003010,2.74,181.66,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850004308,2.74,181.66,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850004910,2.74,181.7,181.6,7.31566316]
["bitfinex-derivatives","SOLF0:USTF0",1761850005105,2.74,181.7,181.62,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850006508,2.74,181.7,181.63,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850007903,2.74,181.7,181.62,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850008816,2.74,181.7,181.63,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850013419,2.74,181.76,181.63,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850013618,2.74,181.76,181.67,7.31566316]
["bitfinex-derivatives","SOLF0:USTF0",1761850014117,2.74,181.75,181.67,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850014316,2.74,181.74,181.67,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850015516,2.74,181.74,181.68,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850016111,2.74,181.78,181.69,7.31566316]
["bitfinex-derivatives","SOLF0:USTF0",1761850016316,2.74,181.76,181.68,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850016510,2.74,181.76,181.67,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850016511,2.74,181.76,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850018012,2.77,181.73,181.67,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850019215,2.18298332,181.71,181.67,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850019416,2.77,181.67,181.62,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850019613,2.18298332,181.65,181.62,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850019820,2.77,181.67,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850019821,2.18298332,181.67,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850020017,2.77,181.66,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850020618,2.77,181.66,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850020823,2.77,181.75,181.6,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850021021,2.77,181.69,181.61,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850021412,2.77,181.66,181.6,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850021611,2.77,181.66,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850023223,2.77,181.63,181.56,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850023523,2.77,181.63,181.51,12.15177723]
["bitfinex-derivatives","SOLF0:USTF0",1761850023524,2.77,181.61,181.55,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850023827,2.77,181.58,181.53,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850025226,2.77,181.58,181.52,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850025820,2.77,181.55,181.5,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850026021,2.77,181.55,181.49,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850026324,6.48752358,181.69,181.47,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850026325,4.95298332,181.53,181.47,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850026629,2.77,181.52,181.47,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850027018,2.77,181.52,181.46,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850028319,2.77,181.52,181.45,142.77267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850029237,4.95298332,181.56,181.45,142.77267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850029532,2.77,181.55,181.45,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850030328,2.77,181.55,181.44,7.31566316]
["bitfinex-derivatives","SOLF0:USTF0",1761850031530,2.77,181.55,181.45,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850031937,2.77,181.59,181.5,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850032232,6.48752358,181.71,181.43,202.15529229]
["bitfinex-derivatives","SOLF0:USTF0",1761850032233,2.77,181.63,181.53,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850034638,2.77,181.62,181.5,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850034840,2.77,181.59,181.5,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850035531,2.77,181.59,181.47,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850036430,2.81,181.56,181.47,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850036628,2.81,181.56,181.44,7.31566316]
["bitfinex-derivatives","SOLF0:USTF0",1761850036828,2.81,181.56,181.44,88.81566316]
["bitfinex-derivatives","SOLF0:USTF0",1761850037230,2.81,181.56,181.47,2.18298332]
["bitfinex-derivatives","SOLF0:USTF0",1761850037530,2.81,181.56,181.46,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850038132,2.81,181.63,181.46,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850038330,2.81,181.63,181.47,10.69724024]
["bitfinex-derivatives","SOLF0:USTF0",1761850038532,2.81,181.63,181.48,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850038735,2.81,181.63,181.49,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850040540,2.81,181.63,181.5,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850040946,2.81,181.63,181.49,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850041147,2.81,181.63,181.5,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850041749,2.81,181.63,181.51,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850042045,2.81,181.63,181.52,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761850042247,2.81,181.68,181.54,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850042448,2.81,181.68,181.55,10.69724024]
["bitfinex-derivatives","SOLF0:USTF0",1761850042743,2.81,181.68,181.56,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850042945,22.19765513,181.77,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850043249,2.81,181.72,181.59,10.69724024]
["bitfinex-derivatives","SOLF0:USTF0",1761850043440,2.81,181.72,181.6,71.65267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850043640,2.81,181.8,181.63,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850043838,2.81,181.8,181.64,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850044342,2.81,181.8,181.65,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850044541,2.81,181.87,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850044742,2.81,181.87,181.7,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1761850044938,2.81,181.87,181.7,69.61267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850045136,2.81,181.87,181.7,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1761850045849,2.81,181.87,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850046637,2.81,181.86,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850046837,2.81,181.86,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850047044,2.81,181.86,181.68,19.59267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850047356,2.81,181.86,181.68,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1761850047654,2.81,181.86,181.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850047854,2.81,181.86,181.68,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761850048255,2.81,181.86,181.67,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850048451,2.81,181.86,181.68,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850048758,2.81,181.86,181.72,5.5645604]
["bitfinex-derivatives","SOLF0:USTF0",1761850052845,2.81,181.86,181.72,33.9845604]
["bitfinex-derivatives","SOLF0:USTF0",1761850053048,2.81,181.86,181.72,5.5645604]
["bitfinex-derivatives","SOLF0:USTF0",1761850056051,2.81,181.86,181.68,5.5645604]
["bitfinex-derivatives","SOLF0:USTF0",1761850056250,2.81,181.86,181.68,18.8845604]
["bitfinex-derivatives","SOLF0:USTF0",1761850056653,2.81,181.86,181.68,5.5645604]
["bitfinex-derivatives","SOLF0:USTF0",1761850057358,2.81,181.86,181.67,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1761850057558,2.81,181.86,181.65,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850059754,2.81,181.86,181.67,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850059955,2.81,181.86,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850061261,2.81,181.86,181.7,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1761850061858,2.81,181.86,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850062057,2.81,181.86,181.69,48.11713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850065462,2.81,181.86,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850065658,2.81,181.86,181.69,32.71713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850067263,2.81,181.86,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850068868,2.81,181.86,181.69,25.68713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850069254,2.81,181.86,181.73,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850074079,2.81,181.86,181.72,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761850074466,2.81,181.86,181.69,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850074467,2.81,181.86,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850074668,2.81,181.86,181.67,119.82437027]
["bitfinex-derivatives","SOLF0:USTF0",1761850074669,2.81,181.86,181.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761850074867,9.13713413,181.88,181.68,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761850074868,0.95741169,181.97,181.71,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850075072,2.73,181.94,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850075274,2.73,181.94,181.8,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850076474,2.73,181.94,181.76,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850076475,2.73,181.93,181.76,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850081178,2.73,181.93,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850081385,2.73,181.93,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850081781,2.92,181.9,181.69,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850082676,2.92,181.86,181.65,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850082878,2.92,181.86,181.64,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850083082,2.92,181.84,181.64,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850083277,2.92,181.84,181.64,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850083482,2.92,181.84,181.65,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850084376,2.92,181.84,181.73,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850087485,2.92,181.84,181.73,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850088188,2.92,181.84,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850089296,2.92,181.84,181.77,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850090988,2.92,181.84,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850091579,2.92,181.84,181.73,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850092192,2.92,181.84,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850092393,2.92,181.84,181.75,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850092585,2.92,181.84,181.76,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850093192,2.92,181.84,181.75,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850093388,2.92,181.84,181.76,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850093689,347.37757008,181.94,181.77,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850093889,2.92,181.93,181.77,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850094284,2.92,181.93,181.77,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850094580,2.92,181.93,181.81,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850095688,2.92,181.93,181.82,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850096088,2.92,181.93,181.81,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850096488,2.92,181.93,181.81,9.13713413]
["bitfinex-derivatives","SOLF0:USTF0",1761850096793,2.92,181.93,181.81,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850097387,2.92,181.93,181.8,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850097589,2.92,181.93,181.78,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850097790,2.92,181.93,181.77,14.26981397]
["bitfinex-derivatives","SOLF0:USTF0",1761850097986,2.92,181.93,181.76,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850098394,2.76,181.91,181.75,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850099997,2.76,181.87,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850100201,2.76,181.87,181.65,22.42885934]
["bitfinex-derivatives","SOLF0:USTF0",1761850100202,2.76,181.87,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850100591,2.76,181.87,181.71,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850100791,2.76,181.87,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850101906,2.76,181.85,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850102507,2.76,181.85,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850103406,2.76,181.85,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850103706,2.76,181.85,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850104102,2.76,181.85,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850104306,2.76,181.85,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850104507,2.76,181.85,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850104803,2.76,181.85,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850105309,2.76,181.85,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850108113,2.76,181.85,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850108706,2.76,181.85,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850108916,2.76,181.85,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850109111,2.76,181.85,181.75,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850109909,2.76,181.85,181.76,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850114715,2.76,181.85,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850115223,2.76,181.85,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850117417,2.74,181.83,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850118312,2.74,181.83,181.67,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850118313,2.74,181.83,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850119417,2.74,181.8,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850120317,2.74,181.8,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850120621,2.74,181.8,181.67,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850120622,2.74,181.8,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850122011,2.74,181.8,181.71,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850123317,2.74,181.8,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850123518,2.74,181.8,181.71,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850123719,2.74,181.8,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850125316,2.74,181.8,181.7,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850125317,2.74,181.8,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850126825,2.74,181.8,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850130220,2.74,181.8,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850130424,2.74,181.84,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850130624,2.74,181.84,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850132033,2.74,181.84,181.65,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1761850132034,2.74,181.87,181.77,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850132533,2.74,181.87,181.78,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850133233,2.74,181.87,181.76,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850133435,2.74,181.87,181.75,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850133834,2.74,181.86,181.75,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850138538,2.79,181.82,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850138843,2.79,181.82,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850139342,2.79,181.82,181.71,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850139737,2.79,181.82,181.72,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850141446,2.79,181.82,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850142240,2.79,181.82,181.74,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850142647,2.79,181.87,181.76,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850143146,2.79,181.87,181.77,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850144052,2.79,181.87,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850144556,2.79,181.83,181.73,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850144752,5.55351351,181.84,181.71,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850144753,2.79,181.81,181.71,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850145049,2.79,181.79,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850145248,7.29516962,181.78,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850145441,7.29516962,181.77,181.7,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850145755,2.79,181.75,181.69,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850146049,2.79,181.71,181.64,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850146244,2.79,181.69,181.61,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850147157,2.79,181.69,181.6,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850147844,2.79,181.67,181.59,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850148051,2.79,181.67,181.58,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850148238,2.79,181.67,181.57,5.13267984]
["bitfinex-derivatives","SOLF0:USTF0",1761850148444,2.79,181.67,181.53,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850148644,2.79,181.67,181.52,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850149051,4.4876898,181.66,181.51,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850149260,2.79,181.64,181.5,87.91853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850149750,8.34351351,181.68,181.51,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850149944,2.79,181.66,181.52,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850150146,2.79,181.66,181.5,87.91853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850150546,2.79,181.66,181.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761850150748,2.79,181.63,181.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761850152847,2.79,181.63,181.43,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850153046,2.79,181.59,181.43,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850153245,2.79,181.59,181.42,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761850155461,2.82,181.63,181.45,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850156067,2.82,181.63,181.49,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850156356,2.82,181.67,181.49,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850157155,2.82,181.63,181.47,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1761850162956,2.82,181.59,181.41,121.2497331]
["bitfinex-derivatives","SOLF0:USTF0",1761850165364,2.82,181.59,181.34,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1761850165365,2.82,181.55,181.34,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1761850165565,2.82,181.55,181.35,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850166069,2.82,181.51,181.35,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850166254,2.82,181.51,181.32,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850168769,2.82,181.51,181.36,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850170764,2.82,181.51,181.35,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850173367,2.82,181.51,181.29,33.05483484]
["bitfinex-derivatives","SOLF0:USTF0",1761850173568,2.82,181.51,181.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850175072,2.82,181.51,181.32,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850175274,2.82,181.51,181.32,22.07351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850176270,2.82,181.51,181.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850178876,2.82,181.51,181.3,34.63351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850179275,2.82,181.51,181.3,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850179276,5.55351351,181.48,181.3,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850179579,2.66,181.47,181.3,5.55351351]
["bitfinex-derivatives","SOLF0:USTF0",1761850181278,2.66,181.47,181.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850181869,2.66,181.47,181.27,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1761850182668,2.66,181.47,181.27,45.31311579]
["bitfinex-derivatives","SOLF0:USTF0",1761850184875,2.66,181.47,181.28,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850185076,2.66,181.47,181.31,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850191387,11.58319575,181.47,181.31,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850191584,2.66,181.54,181.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850191784,2.66,181.52,181.32,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850191987,2.66,181.51,181.36,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850192487,2.66,181.5,181.36,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850194489,2.66,181.5,181.36,25.69643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850194683,2.66,181.54,181.36,32.55497025]
["bitfinex-derivatives","SOLF0:USTF0",1761850194887,2.66,181.54,181.4,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850195080,2.66,181.54,181.4,36.35643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850195676,2.66,181.54,181.4,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850196087,2.66,181.53,181.37,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850196386,2.66,181.52,181.37,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850197985,2.69,181.51,181.37,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850198390,2.69,181.51,181.36,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850198693,2.69,181.51,181.33,87.73853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850199084,2.69,181.51,181.32,16.03497025]
["bitfinex-derivatives","SOLF0:USTF0",1761850199391,2.69,181.51,181.32,9.17643783]
["bitfinex-derivatives","SOLF0:USTF0",1761850199578,2.69,181.49,181.3,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850199784,2.69,181.48,181.31,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850200084,4.2833689,181.49,181.31,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850200085,2.69,181.47,181.31,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850200283,2.69,181.47,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850200489,2.69,181.47,181.3,23.37853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850200490,2.69,181.46,181.3,23.37853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850200688,2.69,181.45,181.3,23.37853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850201091,2.69,181.45,181.3,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850201992,2.69,181.45,181.31,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850202494,2.69,181.45,181.31,16.03497025]
["bitfinex-derivatives","SOLF0:USTF0",1761850202697,2.69,181.49,181.34,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850203287,2.69,181.49,181.35,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850203891,2.69,181.49,181.34,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850204091,2.69,181.48,181.34,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850204400,2.69,181.48,181.32,26.48879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850204401,2.69,181.47,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850204695,2.69,181.46,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850204892,2.69,181.45,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850205282,2.69,181.43,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850206690,2.69,181.43,181.34,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850206892,2.69,181.49,181.35,10.27947544]
["bitfinex-derivatives","SOLF0:USTF0",1761850207091,2.69,181.48,181.36,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850207388,2.69,181.48,181.37,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850210202,2.69,181.48,181.38,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850210792,2.69,181.48,181.37,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850210996,2.69,181.47,181.36,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850211302,2.69,181.47,181.33,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850211303,2.69,181.46,181.33,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850211492,2.69,181.45,181.33,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850211697,2.69,181.44,181.33,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850212501,2.69,181.44,181.29,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1761850212502,2.69,181.44,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850213505,2.69,181.43,181.32,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850214310,2.69,181.43,181.29,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850214507,2.69,181.42,181.27,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850214807,2.69,181.4,181.27,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850215008,2.69,181.39,181.26,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850215210,2.69,181.38,181.26,6.85853242]
["bitfinex-derivatives","SOLF0:USTF0",1761850215421,2.69,181.38,181.24,114.21682527]
["bitfinex-derivatives","SOLF0:USTF0",1761850215712,2.91,181.37,181.23,10.92658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850216509,2.91,181.37,181.23,0.95779377]
["bitfinex-derivatives","SOLF0:USTF0",1761850218609,9.17011987,181.48,181.23,10.92658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850218610,2.91,181.45,181.23,10.92658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850218920,2.91,181.43,181.25,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850219304,2.91,181.43,181.28,6.84983249]
["bitfinex-derivatives","SOLF0:USTF0",1761850220214,2.91,181.43,181.27,6.84983249]
["bitfinex-derivatives","SOLF0:USTF0",1761850220913,2.91,181.41,181.27,6.84983249]
["bitfinex-derivatives","SOLF0:USTF0",1761850221120,2.91,181.41,181.26,6.84983249]
["bitfinex-derivatives","SOLF0:USTF0",1761850221320,2.91,181.41,181.23,83.88658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850221820,2.91,181.41,181.24,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850222017,2.91,181.41,181.25,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850222922,2.91,181.41,181.25,26.48879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850223622,2.91,181.41,181.25,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850223813,4.3815805,181.4,181.23,81.95779377]
["bitfinex-derivatives","SOLF0:USTF0",1761850224017,2.91,181.39,181.23,81.95779377]
["bitfinex-derivatives","SOLF0:USTF0",1761850225917,2.91,181.39,181.23,108.44658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850226118,2.91,181.39,181.23,98.47779377]
["bitfinex-derivatives","SOLF0:USTF0",1761850226424,2.91,181.39,181.23,108.44658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850229125,2.91,181.39,181.23,91.92658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850229624,2.91,181.39,181.23,10.92658768]
["bitfinex-derivatives","SOLF0:USTF0",1761850229820,2.91,181.39,181.23,0.95779377]
["bitfinex-derivatives","SOLF0:USTF0",1761850230026,2.91,181.39,181.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850237628,2.91,181.39,181.25,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761850238032,2.91,181.39,181.26,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761850241332,2.75,181.43,181.3,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850243739,2.75,181.43,181.3,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850244041,4.44198066,181.48,181.3,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850244042,2.75,181.47,181.3,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850244240,2.75,181.47,181.31,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761850244825,2.75,181.47,181.32,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1761850245035,2.75,181.45,181.32,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761850246328,2.75,181.45,181.3,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850246537,2.75,181.45,181.31,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761850247435,2.75,181.48,181.34,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850247741,2.75,181.48,181.34,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850248333,2.75,181.48,181.34,32.06211904]
["bitfinex-derivatives","SOLF0:USTF0",1761850248533,2.75,181.48,181.34,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850248837,2.75,181.48,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850250536,2.75,181.55,181.38,28.9406837]
["bitfinex-derivatives","SOLF0:USTF0",1761850250842,2.75,181.54,181.39,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850251042,2.75,181.54,181.4,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1761850251542,2.75,181.54,181.4,37.18735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850252342,2.75,181.54,181.4,53.70735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850252538,2.75,181.59,181.42,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850252739,2.75,181.59,181.44,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850253241,2.75,181.59,181.43,23.36735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850253548,2.75,181.59,181.46,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850254546,2.75,181.59,181.46,22.09332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850254934,17.52,181.64,181.47,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850255245,2.75,181.63,181.48,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850255945,2.75,181.63,181.46,12.4206837]
["bitfinex-derivatives","SOLF0:USTF0",1761850256149,2.75,181.63,181.47,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1761850256648,2.75,181.63,181.46,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850256850,2.75,181.63,181.47,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1761850257048,2.75,181.63,181.46,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850257236,2.75,181.63,181.48,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850257644,2.75,181.63,181.5,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850260043,2.75,181.63,181.5,21.9320028]
["bitfinex-derivatives","SOLF0:USTF0",1761850261150,2.75,181.63,181.5,16.35867767]
["bitfinex-derivatives","SOLF0:USTF0",1761850261353,2.75,181.63,181.5,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850262053,2.75,181.63,181.5,22.08572181]
["bitfinex-derivatives","SOLF0:USTF0",1761850262553,2.9,181.58,181.44,16.92791004]
["bitfinex-derivatives","SOLF0:USTF0",1761850262853,2.9,181.58,181.42,5.57332513]
["bitfinex-derivatives","SOLF0:USTF0",1761850263355,2.9,181.58,181.49,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850264052,2.9,181.62,181.51,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850264250,2.9,181.61,181.51,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850264950,2.18513253,181.58,181.49,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850265150,2.9,181.55,181.45,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850265344,2.9,181.55,181.42,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761850265544,2.9,181.55,181.45,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850265747,2.9,181.53,181.42,2.18513253]
["bitfinex-derivatives","SOLF0:USTF0",1761850266346,7.52,181.69,181.41,156.3659019]
["bitfinex-derivatives","SOLF0:USTF0",1761850266347,2.9,181.51,181.41,156.3659019]
["bitfinex-derivatives","SOLF0:USTF0",1761850266542,5.08513253,181.5,181.41,158.55103443]
["bitfinex-derivatives","SOLF0:USTF0",1761850267351,2.9,181.5,181.41,156.3659019]
["bitfinex-derivatives","SOLF0:USTF0",1761850267657,5.56930191,181.55,181.41,156.3659019]
["bitfinex-derivatives","SOLF0:USTF0",1761850267658,2.9,181.55,181.41,172.8859019]
["bitfinex-derivatives","SOLF0:USTF0",1761850268459,2.9,181.59,181.44,5.56930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850268654,2.9,181.59,181.44,22.08930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850269164,2.9,181.59,181.44,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850269363,2.9,181.59,181.45,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761850271664,2.9,181.59,181.46,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761850272070,2.9,181.59,181.47,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761850273771,2.9,181.59,181.48,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761850275070,2.9,181.58,181.43,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761850276071,2.9,181.58,181.43,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1761850276767,2.9,181.58,181.43,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761850277570,2.9,181.58,181.42,5.56930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850277769,2.9,181.58,181.43,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761850279074,2.9,181.58,181.46,5.56930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850280079,5.56930191,181.67,181.5,5.56930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850280277,2.92,181.62,181.51,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1761850283183,2.92,181.62,181.51,11.66930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850285280,2.92,181.7,181.51,11.66930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850285479,2.92,181.68,181.51,11.66930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850288092,2.7,181.66,181.51,11.66930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850289490,2.7,181.66,181.47,33.64930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850289683,2.7,181.65,181.47,33.64930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850291484,2.7,181.65,181.51,5.56930191]
["bitfinex-derivatives","SOLF0:USTF0",1761850293294,2.1845514,181.63,181.53,2.1845514]
["bitfinex-derivatives","SOLF0:USTF0",1761850293494,2.7,181.62,181.53,2.1845514]
["bitfinex-derivatives","SOLF0:USTF0",1761850293994,2.7,181.62,181.57,2.1845514]
["bitfinex-derivatives","SOLF0:USTF0",1761850294386,2.7,181.65,181.57,2.1845514]
["bitfinex-derivatives","SOLF0:USTF0",1761850294588,2.7,181.65,181.59,2.1845514]
["bitfinex-derivatives","SOLF0:USTF0",1761850296187,2.7,181.65,181.58,2.1845514]
["bitfinex-derivatives","SOLF0:USTF0",1761850297497,2.7,181.65,181.53,12.40671332]
["bitfinex-derivatives","SOLF0:USTF0",1761850300802,2.7,181.71,181.57,5.55935475]
["bitfinex-derivatives","SOLF0:USTF0",1761850301096,2.7,181.71,181.57,83.36671332]
["bitfinex-derivatives","SOLF0:USTF0",1761850301300,2.7,181.71,181.61,5.55935475]
["bitfinex-derivatives","SOLF0:USTF0",1761850302394,2.7,181.71,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850302593,2.7,181.75,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850302902,2.7,181.75,181.64,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850303298,2.7,181.75,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850305403,2.7,181.75,181.62,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850305597,2.7,181.75,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850305802,2.7,181.75,181.64,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850306304,2.7,181.75,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850307392,2.7,181.75,181.62,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850308302,2.7,181.75,181.61,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850309298,2.7,181.75,181.62,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850310606,2.7,181.75,181.61,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850311596,2.7,181.75,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850314006,2.7,181.75,181.61,23.36735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850314007,2.7,181.75,181.62,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850314204,2.7,181.75,181.61,68.84496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850314508,2.7,181.75,181.61,85.72496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850315404,2.7,181.75,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850316810,2.7,181.75,181.64,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850317010,2.7,181.75,181.64,14.26723614]
["bitfinex-derivatives","SOLF0:USTF0",1761850317411,2.7,181.75,181.65,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850318007,6.1579256,181.86,181.65,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850318008,2.7,181.85,181.65,21.64496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850318200,2.7,181.85,181.66,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850318404,2.7,181.85,181.66,21.64496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850318804,2.7,181.85,181.66,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850319206,2.7,181.82,181.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761850319408,2.7,181.77,181.65,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761850323125,2.7,181.77,181.66,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850323421,2.7,181.77,181.66,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850323924,2.7,181.8,181.69,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850324110,2.7,181.79,181.66,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850324313,2.7,181.79,181.66,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850327920,2.7,181.79,181.66,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850328121,2.7,181.79,181.66,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850329328,444.18550027,181.89,181.64,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850329329,2.7,181.76,181.64,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850329524,2.7,181.74,181.62,54.29322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850329925,2.7,181.74,181.62,50.88496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850330130,2.7,181.74,181.62,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1761850332026,2.7,181.74,181.62,54.29322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850332226,2.7,181.74,181.64,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850332423,2.7,181.74,181.62,89.07322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850332830,2.7,181.74,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850333336,2.7,181.74,181.62,89.07322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850333534,2.7,181.74,181.63,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850333734,2.7,181.74,181.66,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850335030,2.7,181.74,181.62,85.66496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850335031,2.7,181.74,181.63,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850335233,2.7,181.74,181.62,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850336940,2.66,181.73,181.6,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850338343,2.66,181.73,181.6,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850338537,2.66,181.73,181.59,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850338741,2.66,181.73,181.59,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850338946,2.66,181.73,181.59,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850339437,2.66,181.73,181.59,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850339643,2.66,181.73,181.59,8.53322342]
["bitfinex-derivatives","SOLF0:USTF0",1761850340040,2.66,181.73,181.62,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850347256,2.66,181.73,181.61,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850351857,2.66,181.73,181.57,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850352060,2.66,181.73,181.6,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850353050,2.79,181.7,181.57,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850357647,2.79,181.7,181.6,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850362469,2.79,181.7,181.63,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850363859,2.79,181.7,181.6,3.40825844]
["bitfinex-derivatives","SOLF0:USTF0",1761850365359,2.79,181.7,181.65,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850367174,2.79,181.7,181.63,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850368975,2.79,181.69,181.57,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850369179,2.79,181.67,181.55,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850369381,2.79,181.67,181.58,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850369677,2.79,181.65,181.58,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850369876,2.79,181.65,181.56,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850370081,2.79,181.63,181.56,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850373779,2.79,181.68,181.6,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850374583,2.79,181.67,181.58,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850375282,2.79,181.65,181.58,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850375678,2.79,181.63,181.55,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850376280,2.79,181.63,181.54,5.12496498]
["bitfinex-derivatives","SOLF0:USTF0",1761850376281,2.79,181.63,181.57,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850376886,2.79,181.63,181.59,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850379188,2.83,181.66,181.59,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850379592,2.83,181.66,181.61,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850380288,2.83,181.66,181.59,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850380894,2.83,181.66,181.59,7.30733411]
["bitfinex-derivatives","SOLF0:USTF0",1761850381095,2.83,181.66,181.59,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850381395,2.83,181.62,181.55,7.30733411]
["bitfinex-derivatives","SOLF0:USTF0",1761850382196,2.83,181.62,181.55,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850382490,2.83,181.62,181.53,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850382797,2.83,181.58,181.5,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850385099,2.83,181.58,181.49,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850386486,6.48752358,181.67,181.46,157.1239221]
["bitfinex-derivatives","SOLF0:USTF0",1761850386487,2.83,181.56,181.46,157.1239221]
["bitfinex-derivatives","SOLF0:USTF0",1761850386692,6.48752358,181.64,181.44,224.90735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850386693,2.83,181.54,181.44,82.58236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850387897,2.83,181.54,181.46,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850389291,2.83,181.54,181.44,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850389602,2.83,181.5,181.42,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850389800,2.83,181.5,181.35,0.95857206]
["bitfinex-derivatives","SOLF0:USTF0",1761850390101,2.83,181.46,181.35,3.14094119]
["bitfinex-derivatives","SOLF0:USTF0",1761850390901,2.83,181.46,181.35,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850391107,2.83,181.46,181.32,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850391108,5.01236913,181.43,181.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850391405,2.83,181.42,181.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850391604,2.83,181.42,181.32,82.58236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850391800,2.83,181.46,181.32,82.58236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850391997,2.83,181.46,181.35,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850392705,2.83,181.46,181.32,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850392906,2.83,181.46,181.34,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850393295,2.83,181.46,181.37,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850394808,2.83,181.45,181.37,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850396211,2.18236913,181.46,181.37,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850396712,2.69,181.49,181.39,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850397711,2.69,181.47,181.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1761850397911,2.69,181.47,181.3,17.47862156]
["bitfinex-derivatives","SOLF0:USTF0",1761850397912,2.69,181.47,181.35,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850403820,2.69,181.46,181.35,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850405324,2.69,181.46,181.38,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850405522,2.69,181.46,181.33,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850409018,2.83,181.43,181.3,0.95958969]
["bitfinex-derivatives","SOLF0:USTF0",1761850409224,2.83,181.4,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850410427,2.83,181.4,181.26,0.95989408]
["bitfinex-derivatives","SOLF0:USTF0",1761850410632,2.83,181.4,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850411423,2.83,181.38,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850413115,2.83,181.38,181.25,0.95990732]
["bitfinex-derivatives","SOLF0:USTF0",1761850413324,2.83,181.38,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850414527,2.83,181.38,181.25,0.95990732]
["bitfinex-derivatives","SOLF0:USTF0",1761850414731,2.83,181.38,181.27,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850415832,2.83,181.38,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850417232,5.01236913,181.38,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850417428,2.83,181.37,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850418924,2.83,181.37,181.25,3.14227645]
["bitfinex-derivatives","SOLF0:USTF0",1761850420839,2.83,181.37,181.28,2.18236913]
["bitfinex-derivatives","SOLF0:USTF0",1761850423540,2.83,181.37,181.25,3.14227645]
["bitfinex-derivatives","SOLF0:USTF0",1761850423838,2.83,181.37,181.25,83.52227645]
["bitfinex-derivatives","SOLF0:USTF0",1761850425336,2.83,181.35,181.25,83.52227645]
["bitfinex-derivatives","SOLF0:USTF0",1761850425644,2.83,181.35,181.25,81.33990732]
["bitfinex-derivatives","SOLF0:USTF0",1761850429540,2.83,181.35,181.22,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850429739,2.83,181.35,181.23,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761850430142,2.83,181.35,181.25,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850430937,2.83,181.35,181.23,103.76735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850431137,2.83,181.35,181.26,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850432038,2.83,181.41,181.26,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850432239,2.83,181.39,181.26,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850432949,2.83,181.39,181.32,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850434847,2.83,181.39,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850437146,2.71,181.49,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850437350,2.71,181.49,181.39,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850438746,2.71,181.48,181.31,77.72735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850438949,2.71,181.47,181.29,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850439147,2.71,181.46,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850439349,2.71,181.45,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850439546,2.71,181.44,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850439751,2.71,181.43,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850439949,2.71,181.42,181.36,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850441051,2.71,181.42,181.3,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850441249,2.71,181.42,181.37,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850442955,2.71,181.42,181.34,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850445058,2.71,181.42,181.3,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850445359,2.71,181.42,181.32,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850446154,2.71,181.49,181.35,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850446357,2.71,181.49,181.39,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850446557,2.71,181.49,181.35,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850446558,2.71,181.49,181.42,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850447656,2.71,181.49,181.45,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850448276,144.20752358,181.6,181.48,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850448277,2.71,181.52,181.48,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850448456,2.71,181.59,181.48,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850449357,2.71,181.59,181.51,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850449959,2.71,181.59,181.44,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850450158,2.71,181.59,181.47,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850450755,2.71,181.59,181.44,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850451060,2.71,181.55,181.42,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850452961,2.71,181.54,181.42,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850460859,2.71,181.54,181.45,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850462565,250.0,181.67,181.45,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850462566,2.92,181.58,181.45,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850463561,295.48,181.67,181.45,19.98350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850463562,2.92,181.66,181.45,19.98350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850463763,2.92,181.62,181.48,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850464166,2.92,181.62,181.45,19.98350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850464573,2.92,181.62,181.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761850465562,2.92,181.59,181.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761850465768,2.92,181.59,181.43,19.98350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850465966,2.92,181.59,181.44,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761850466166,2.92,181.56,181.43,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850466368,2.92,181.56,181.43,83.60350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850467878,2.92,181.56,181.43,100.16350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850468474,3.42350328,181.6,181.43,100.16350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850468675,2.83,181.59,181.43,100.16350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850469476,2.69,181.63,181.46,19.98350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850469972,2.69,181.63,181.49,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850471274,2.69,181.63,181.52,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850472475,2.69,181.63,181.53,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850473577,2.69,181.63,181.46,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850473882,2.69,181.61,181.44,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850474083,2.69,181.61,181.45,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761850474379,2.69,181.57,181.45,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761850476884,2.69,181.57,181.45,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1761850477882,2.69,181.57,181.45,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761850478478,2.69,181.57,181.44,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850478677,2.69,181.57,181.45,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761850481781,2.69,181.57,181.45,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1761850481982,6.11350328,181.61,181.45,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1761850482187,2.69,181.61,181.49,19.98350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850482484,2.69,181.61,181.53,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850482684,2.69,181.61,181.53,83.52350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850483286,2.69,181.61,181.53,3.42350328]
["bitfinex-derivatives","SOLF0:USTF0",1761850487386,2.69,181.61,181.56,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850490589,2.69,181.65,181.58,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850490994,2.69,181.65,181.57,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850496296,4.87393458,181.65,181.5,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850496598,2.69,181.64,181.57,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850496998,2.69,181.63,181.55,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850501291,2.69,181.63,181.57,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850502906,2.69,181.63,181.59,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850503206,2.69,181.63,181.52,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850503398,2.69,181.63,181.58,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850504300,2.18393458,181.68,181.53,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850504504,2.94,181.67,181.6,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850505908,2.94,181.65,181.55,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850506199,2.94,181.65,181.57,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850508606,2.94,181.65,181.53,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850508904,2.94,181.65,181.56,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850509205,2.18393458,181.64,181.56,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850509405,2.94,181.63,181.56,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850510504,2.94,181.63,181.58,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850513698,2.94,181.63,181.58,7.32671381]
["bitfinex-derivatives","SOLF0:USTF0",1761850514097,2.94,181.63,181.58,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850515004,2.94,181.63,181.58,7.32671381]
["bitfinex-derivatives","SOLF0:USTF0",1761850516005,2.94,181.63,181.57,5.14277923]
["bitfinex-derivatives","SOLF0:USTF0",1761850516204,2.94,181.63,181.56,7.32671381]
["bitfinex-derivatives","SOLF0:USTF0",1761850516610,2.94,181.63,181.57,5.14277923]
["bitfinex-derivatives","SOLF0:USTF0",1761850516797,2.94,181.63,181.58,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850518409,2.94,181.63,181.56,7.32671381]
["bitfinex-derivatives","SOLF0:USTF0",1761850518805,2.94,181.63,181.55,5.14277923]
["bitfinex-derivatives","SOLF0:USTF0",1761850519510,2.81,181.61,181.55,5.14277923]
["bitfinex-derivatives","SOLF0:USTF0",1761850519706,6.48752358,181.7,181.52,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850519707,2.81,181.59,181.53,5.14277923]
["bitfinex-derivatives","SOLF0:USTF0",1761850520015,2.81,181.57,181.52,5.1483002]
["bitfinex-derivatives","SOLF0:USTF0",1761850520905,2.81,181.57,181.53,5.1483002]
["bitfinex-derivatives","SOLF0:USTF0",1761850521513,2.81,181.57,181.5,9.03129315]
["bitfinex-derivatives","SOLF0:USTF0",1761850524011,2.81,181.6,181.52,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850524418,2.81,181.6,181.51,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850524604,2.81,181.6,181.53,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850525308,2.81,181.6,181.53,7.33417145]
["bitfinex-derivatives","SOLF0:USTF0",1761850526418,2.81,181.6,181.54,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850528013,2.81,181.6,181.53,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850528906,2.86,181.58,181.53,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850529520,2.86,181.58,181.52,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850531919,2.86,181.58,181.49,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850531920,2.86,181.58,181.51,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850532819,2.86,181.58,181.52,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850533322,2.86,181.58,181.51,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850533818,2.86,181.55,181.5,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850534024,2.86,181.55,181.51,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850535124,2.86,181.58,181.51,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850536528,2.86,181.55,181.51,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850537226,2.86,181.55,181.5,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850539029,2.86,181.52,181.48,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850539224,2.86,181.52,181.46,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850539528,2.86,181.49,181.43,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850540425,2.86,181.49,181.4,248.17136253]
["bitfinex-derivatives","SOLF0:USTF0",1761850540426,2.86,181.49,181.44,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850541224,2.86,181.49,181.43,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850541417,2.18393458,181.53,181.43,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850541620,2.86,181.52,181.43,5.15023687]
["bitfinex-derivatives","SOLF0:USTF0",1761850543033,2.86,181.52,181.43,7.33417145]
["bitfinex-derivatives","SOLF0:USTF0",1761850543327,2.86,181.52,181.46,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850543924,2.86,181.52,181.45,7.31915816]
["bitfinex-derivatives","SOLF0:USTF0",1761850545034,2.86,181.52,181.45,2.18393458]
["bitfinex-derivatives","SOLF0:USTF0",1761850547034,2.86,181.52,181.44,7.31915816]
["bitfinex-derivatives","SOLF0:USTF0",1761850547431,2.86,181.52,181.44,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850548834,2.86,181.57,181.45,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850549033,2.86,181.57,181.46,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850550030,2.86,181.57,181.45,8.55144705]
["bitfinex-derivatives","SOLF0:USTF0",1761850552436,2.86,181.57,181.46,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850552640,2.86,181.57,181.47,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850557038,2.86,181.57,181.46,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850557235,2.86,181.57,181.49,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850558238,2.86,181.57,181.5,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850558439,2.89,181.62,181.5,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850558743,2.89,181.62,181.51,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850559444,2.89,181.62,181.53,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850560642,2.89,181.62,181.54,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850561438,2.89,181.7,181.59,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850561738,2.89,181.7,181.58,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850563643,2.89,181.7,181.59,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850563849,2.89,181.7,181.59,8.55144705]
["bitfinex-derivatives","SOLF0:USTF0",1761850564345,2.89,181.7,181.59,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850564847,2.89,181.7,181.58,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850564848,2.89,181.7,181.62,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850567843,2.89,181.7,181.59,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850571648,2.89,181.7,181.56,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850573150,2.89,181.67,181.56,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850574449,2.89,181.67,181.53,55.73144705]
["bitfinex-derivatives","SOLF0:USTF0",1761850574753,2.89,181.67,181.54,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850575651,2.89,181.67,181.56,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850579450,2.89,181.67,181.53,52.31522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850579451,2.89,181.67,181.53,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850579648,2.89,181.67,181.53,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850581047,2.87,181.65,181.53,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850581252,2.87,181.65,181.49,21.69522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850581452,2.87,181.59,181.49,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850581653,2.87,181.56,181.46,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850581853,2.87,181.56,181.45,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1761850582563,2.87,181.53,181.45,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1761850588657,2.87,181.53,181.42,84.83522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850589265,2.87,181.53,181.41,5.13522358]
["bitfinex-derivatives","SOLF0:USTF0",1761850589471,2.87,181.53,181.42,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761850592470,2.87,181.53,181.38,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850592671,2.87,181.53,181.37,160.41153323]
["bitfinex-derivatives","SOLF0:USTF0",1761850592866,2.87,181.53,181.38,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761850593271,2.84,181.5,181.38,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761850594068,2.84,181.5,181.37,160.41153323]
["bitfinex-derivatives","SOLF0:USTF0",1761850596778,2.84,181.5,181.39,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850599473,2.84,181.5,181.42,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850599681,2.84,181.5,181.43,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761850605679,2.84,181.5,181.38,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761850606582,2.84,181.5,181.4,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850608680,9.37622347,181.62,181.4,3.41622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850608681,2.84,181.56,181.4,19.97622347]
["bitfinex-derivatives","SOLF0:USTF0",1761850609686,2.84,181.55,181.44,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850609886,2.84,181.55,181.44,81.86650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850610875,2.84,181.52,181.42,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850616386,2.84,181.52,181.37,160.41153323]
["bitfinex-derivatives","SOLF0:USTF0",1761850616584,2.84,181.49,181.38,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850616891,2.84,181.46,181.35,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850617592,2.84,181.46,181.36,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850621187,2.84,181.46,181.35,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850622292,2.84,181.46,181.34,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761850622485,2.84,181.46,181.38,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850624289,2.84,181.46,181.35,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850624494,2.94,181.43,181.31,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850624706,2.94,181.4,181.3,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850625495,2.94,181.4,181.3,9.03386616]
["bitfinex-derivatives","SOLF0:USTF0",1761850625992,2.94,181.43,181.33,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850626388,2.94,181.43,181.36,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850626793,9.73128537,181.56,181.39,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850626794,2.94,181.46,181.39,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850630398,2.94,181.46,181.38,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850631597,2.94,181.46,181.39,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850631801,2.94,181.46,181.37,7.32758732]
["bitfinex-derivatives","SOLF0:USTF0",1761850636101,2.94,181.46,181.38,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850637701,2.94,181.46,181.37,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850637702,2.94,181.46,181.39,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850639402,2.18650759,181.45,181.38,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850639613,2.84,181.44,181.37,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850639802,2.84,181.44,181.39,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850640908,2.84,181.44,181.38,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850641306,2.84,181.44,181.37,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850641510,2.84,181.44,181.38,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850641811,2.84,181.44,181.39,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850644606,2.84,181.44,181.4,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850645013,2.84,181.48,181.4,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850645197,2.84,181.48,181.42,2.18650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850645405,2.84,181.48,181.42,7.32758732]
["bitfinex-derivatives","SOLF0:USTF0",1761850645606,2.84,181.48,181.43,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850646314,2.84,181.48,181.44,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850646911,2.84,181.51,181.44,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850649109,2.84,181.51,181.45,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850649515,2.84,181.51,181.46,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850649716,2.86,181.57,181.46,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850649917,2.86,181.57,181.47,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850650114,2.86,181.57,181.45,9.03386616]
["bitfinex-derivatives","SOLF0:USTF0",1761850650115,2.86,181.57,181.49,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850650317,2.86,181.57,181.48,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850650513,2.86,181.57,181.48,7.32758732]
["bitfinex-derivatives","SOLF0:USTF0",1761850651914,2.86,181.57,181.48,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850652410,2.86,181.54,181.46,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850652614,2.86,181.54,181.45,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850652818,2.86,181.54,181.46,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850653121,2.86,181.54,181.42,66.10650759]
["bitfinex-derivatives","SOLF0:USTF0",1761850653122,2.86,181.54,181.47,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850653508,2.86,181.54,181.46,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850656720,2.86,181.54,181.45,5.14107973]
["bitfinex-derivatives","SOLF0:USTF0",1761850657336,2.86,181.54,181.45,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850658024,2.86,181.54,181.44,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850660530,2.86,181.54,181.45,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850661726,2.86,181.54,181.46,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850662626,2.86,181.54,181.45,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850663926,2.86,181.54,181.46,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850664127,2.86,181.54,181.46,7.32366608]
["bitfinex-derivatives","SOLF0:USTF0",1761850667427,2.86,181.54,181.46,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850667631,2.86,181.54,181.45,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850667834,2.86,181.54,181.46,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850669835,2.86,181.53,181.45,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850670423,2.86,181.5,181.44,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850670628,2.86,181.47,181.41,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850673626,3.41906375,181.49,181.41,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850673833,2.86,181.51,181.43,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850674133,2.86,181.51,181.44,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850676939,2.86,181.51,181.45,5.13715849]
["bitfinex-derivatives","SOLF0:USTF0",1761850679243,2.91,181.45,181.4,5.13926705]
["bitfinex-derivatives","SOLF0:USTF0",1761850679542,2.91,181.45,181.34,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850679943,2.91,181.45,181.32,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850680642,2.91,181.45,181.35,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850680940,2.91,181.45,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850681439,2.91,181.48,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850681742,2.91,181.48,181.37,23.40735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850681944,2.91,181.52,181.4,3.41906375]
["bitfinex-derivatives","SOLF0:USTF0",1761850683142,2.91,181.57,181.42,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761850683443,2.91,181.55,181.43,19.97906375]
["bitfinex-derivatives","SOLF0:USTF0",1761850683744,2.91,181.55,181.43,26.82642232]
["bitfinex-derivatives","SOLF0:USTF0",1761850685941,2.91,181.55,181.43,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850686145,2.91,181.54,181.42,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850686337,2.91,181.54,181.41,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850687347,2.91,181.54,181.42,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850689140,2.91,181.52,181.41,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850689340,2.91,181.52,181.42,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850691344,2.91,181.52,181.41,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850692336,2.91,181.5,181.41,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850693844,2.91,181.5,181.42,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850694440,2.91,181.5,181.41,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850694944,2.91,181.52,181.42,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850696540,2.88,181.55,181.45,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850696739,2.88,181.55,181.46,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850704152,2.88,181.55,181.45,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850704551,2.88,181.55,181.46,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850704860,2.88,181.55,181.45,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850711567,2.88,181.55,181.46,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850711861,2.84,181.58,181.48,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850712068,2.84,181.58,181.5,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850714070,4.958,181.56,181.5,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850714867,2.84,181.58,181.5,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850715861,2.84,181.54,181.48,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850716056,2.84,181.54,181.44,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850716260,2.84,181.51,181.44,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850716460,2.84,181.51,181.43,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850716662,2.84,181.51,181.42,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850720073,2.84,181.51,181.41,161.65583059]
["bitfinex-derivatives","SOLF0:USTF0",1761850720074,2.84,181.51,181.41,168.50318916]
["bitfinex-derivatives","SOLF0:USTF0",1761850720773,2.84,181.51,181.41,161.65583059]
["bitfinex-derivatives","SOLF0:USTF0",1761850721173,2.84,181.51,181.41,168.50318916]
["bitfinex-derivatives","SOLF0:USTF0",1761850721674,2.84,181.51,181.41,161.65583059]
["bitfinex-derivatives","SOLF0:USTF0",1761850722777,2.84,181.51,181.41,168.50318916]
["bitfinex-derivatives","SOLF0:USTF0",1761850722976,2.84,181.51,181.41,161.65583059]
["bitfinex-derivatives","SOLF0:USTF0",1761850723273,2.84,181.51,181.41,168.50318916]
["bitfinex-derivatives","SOLF0:USTF0",1761850723873,2.84,181.51,181.41,161.65583059]
["bitfinex-derivatives","SOLF0:USTF0",1761850724374,2.84,181.48,181.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850724674,2.84,181.46,181.38,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850725076,2.84,181.46,181.37,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850727673,2.84,181.46,181.34,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850727876,2.84,181.46,181.35,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850731290,5.02882849,181.46,181.35,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850731476,2.84,181.45,181.35,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850734888,2.84,181.42,181.35,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761850735189,2.18882849,181.4,181.29,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850735386,2.84,181.39,181.29,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850735794,2.84,181.39,181.28,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850736096,2.18882849,181.37,181.28,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850736384,2.84,181.36,181.28,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850736577,16.83366401,181.44,181.28,81.60882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850736776,5.02882849,181.39,181.28,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761850736976,2.84,181.38,181.28,81.60882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850739391,2.8,181.42,181.28,81.60882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850739583,2.8,181.42,181.31,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850740091,2.8,181.42,181.33,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850742083,2.8,181.42,181.34,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850747194,2.8,181.45,181.37,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850747498,2.8,181.48,181.4,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850750195,2.18882849,181.52,181.4,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850750495,2.8,181.51,181.43,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850751390,2.8,181.51,181.4,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850754198,2.8,181.48,181.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1761850754402,2.8,181.48,181.36,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850754608,2.8,181.48,181.39,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850754902,2.8,181.48,181.38,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850755201,2.8,181.48,181.37,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850759310,2.67,181.45,181.34,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850759907,2.67,181.45,181.31,45.36735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850760208,2.67,181.45,181.33,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850762018,2.67,181.45,181.36,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850763517,2.67,181.48,181.39,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850765412,2.67,181.48,181.38,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850765602,2.67,181.48,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850765917,2.67,181.48,181.38,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850766307,4.85882849,181.48,181.38,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850766607,2.67,181.47,181.38,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850766913,2.67,181.47,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850767115,2.67,181.47,181.37,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850767608,2.67,181.47,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850767914,2.67,181.47,181.36,9.03618706]
["bitfinex-derivatives","SOLF0:USTF0",1761850768713,2.67,181.47,181.36,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850769218,2.67,181.47,181.36,9.03618706]
["bitfinex-derivatives","SOLF0:USTF0",1761850769520,2.67,181.47,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850770220,2.67,181.47,181.35,9.03618706]
["bitfinex-derivatives","SOLF0:USTF0",1761850770419,2.67,181.47,181.36,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850770621,2.67,181.47,181.35,9.03618706]
["bitfinex-derivatives","SOLF0:USTF0",1761850773708,2.67,181.47,181.38,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850774621,2.67,181.47,181.4,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850777622,2.67,181.47,181.39,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850778720,2.86,181.46,181.38,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850779418,2.86,181.43,181.37,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850779620,2.86,181.43,181.36,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850780826,2.86,181.46,181.36,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850781021,2.86,181.46,181.37,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850781325,2.86,181.46,181.38,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850782928,2.86,181.43,181.37,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850783126,2.86,181.43,181.36,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850783322,2.86,181.43,181.32,60.34882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850783323,2.86,181.43,181.35,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850783722,2.18882849,181.41,181.35,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850783919,2.86,181.4,181.35,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850785031,2.86,181.4,181.34,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850785825,2.86,181.4,181.33,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850786327,2.86,181.37,181.32,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850786536,2.86,181.37,181.31,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850786727,2.86,181.34,181.29,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850786928,2.86,181.31,181.28,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850787438,6.48752358,181.45,181.26,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850787439,2.86,181.28,181.26,5.13823234]
["bitfinex-derivatives","SOLF0:USTF0",1761850787733,2.86,181.28,181.2,86.18735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850787935,9.73128537,181.44,181.22,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850787936,2.86,181.33,181.22,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850788134,2.86,181.33,181.23,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850789330,2.86,181.33,181.22,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850789331,2.86,181.33,181.29,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850789533,2.86,181.33,181.24,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850789723,2.86,181.33,181.27,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850789930,2.86,181.41,181.28,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850790225,2.86,181.39,181.32,2.18882849]
["bitfinex-derivatives","SOLF0:USTF0",1761850791534,2.86,181.39,181.27,71.15525802]
["bitfinex-derivatives","SOLF0:USTF0",1761850791926,2.86,181.39,181.27,78.00261659]
["bitfinex-derivatives","SOLF0:USTF0",1761850792135,2.86,181.39,181.28,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850792437,2.86,181.39,181.27,12.42261659]
["bitfinex-derivatives","SOLF0:USTF0",1761850792630,2.86,181.39,181.28,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850792935,2.86,181.39,181.27,91.76261659]
["bitfinex-derivatives","SOLF0:USTF0",1761850793331,2.86,181.39,181.27,16.0240679]
["bitfinex-derivatives","SOLF0:USTF0",1761850793535,2.86,181.39,181.27,95.3640679]
["bitfinex-derivatives","SOLF0:USTF0",1761850793736,2.86,181.39,181.27,88.51670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850800134,2.86,181.39,181.27,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761850801034,2.7,181.37,181.27,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761850802539,2.7,181.4,181.3,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850803043,2.7,181.43,181.3,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850803247,2.7,181.43,181.34,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850808838,2.7,181.52,181.34,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850809131,2.7,181.52,181.38,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850809497,2.7,181.5,181.3,16.0240679]
["bitfinex-derivatives","SOLF0:USTF0",1761850809683,2.7,181.5,181.3,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850814947,2.7,181.5,181.31,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1761850815248,2.7,181.5,181.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1761850817051,2.7,181.5,181.3,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850817253,2.87,181.49,181.3,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850817655,2.87,181.49,181.26,16.0240679]
["bitfinex-derivatives","SOLF0:USTF0",1761850817855,2.87,181.49,181.27,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1761850819050,2.87,181.48,181.27,25.56735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850821960,2.87,181.48,181.27,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850822162,2.87,181.47,181.27,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850823465,2.87,181.47,181.3,9.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1761850823673,2.87,181.47,181.3,16.0240679]
["bitfinex-derivatives","SOLF0:USTF0",1761850823973,2.87,181.47,181.31,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761850824175,2.87,181.47,181.33,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850824466,2.87,181.47,181.31,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850824672,2.87,181.47,181.32,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850825872,2.87,181.47,181.33,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850826178,2.87,181.47,181.35,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850826566,2.87,181.47,181.34,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850829969,2.87,181.47,181.33,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850832272,2.9,181.46,181.31,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850832468,2.9,181.46,181.3,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850833384,2.9,181.41,181.3,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850833680,2.9,181.41,181.28,10.2693081]
["bitfinex-derivatives","SOLF0:USTF0",1761850833681,2.9,181.41,181.29,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850834083,2.9,181.4,181.29,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850834781,2.9,181.4,181.28,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850835775,2.9,181.37,181.27,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850836077,2.9,181.37,181.26,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850837186,2.9,181.37,181.25,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850837483,2.9,181.37,181.26,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850838068,2.9,181.37,181.25,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850838277,2.9,181.37,181.24,170.19676715]
["bitfinex-derivatives","SOLF0:USTF0",1761850839079,2.9,181.34,181.22,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850839382,2.9,181.31,181.21,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850839875,2.9,181.28,181.18,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850840079,2.9,181.28,181.17,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850840880,2.9,181.28,181.16,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850841280,2.9,181.28,181.15,80.36295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850841480,2.9,181.28,181.15,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1761850841876,12.09417264,181.28,181.14,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850842185,2.9,181.27,181.1,6.10360285]
["bitfinex-derivatives","SOLF0:USTF0",1761850842688,2.9,181.27,181.11,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850843484,2.9,181.27,181.12,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850843684,2.9,181.27,181.13,14.33712622]
["bitfinex-derivatives","SOLF0:USTF0",1761850843887,2.9,181.27,181.15,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850844181,2.9,181.27,181.12,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850844386,2.9,181.27,181.1,101.99360285]
["bitfinex-derivatives","SOLF0:USTF0",1761850844884,2.9,181.27,181.11,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850845275,2.9,181.27,181.1,101.99360285]
["bitfinex-derivatives","SOLF0:USTF0",1761850845477,2.9,181.27,181.1,6.10360285]
["bitfinex-derivatives","SOLF0:USTF0",1761850845677,9.19417264,181.24,181.07,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850845878,2.9,181.23,181.06,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1761850846586,2.9,181.23,181.06,138.82091453]
["bitfinex-derivatives","SOLF0:USTF0",1761850846785,2.9,181.23,181.06,153.15804075]
["bitfinex-derivatives","SOLF0:USTF0",1761850846992,2.9,181.23,181.1,9.19417264]
["bitfinex-derivatives","SOLF0:USTF0",1761850847586,2.9,181.23,181.1,25.74417264]
["bitfinex-derivatives","SOLF0:USTF0",1761850848884,2.9,181.23,181.1,9.19417264]
["bitfinex-derivatives","SOLF0:USTF0",1761850850380,2.9,181.23,181.14,9.19417264]
["bitfinex-derivatives","SOLF0:USTF0",1761850850582,2.9,181.31,181.12,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761850850782,2.9,181.31,181.14,9.19417264]
["bitfinex-derivatives","SOLF0:USTF0",1761850851883,2.9,181.3,181.07,9.19417264]
["bitfinex-derivatives","SOLF0:USTF0",1761850852484,2.9,181.26,181.06,175.1331456]
["bitfinex-derivatives","SOLF0:USTF0",1761850853392,2.9,181.26,181.13,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850854391,2.9,181.26,181.12,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761850855194,2.9,181.26,181.1,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850855385,2.9,181.26,181.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761850855586,2.9,181.26,181.08,85.20555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850857292,2.9,181.26,181.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761850857593,2.94,181.22,181.08,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761850858293,2.94,181.22,181.07,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850859390,2.94,181.22,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850859886,2.94,181.22,181.03,6.54661821]
["bitfinex-derivatives","SOLF0:USTF0",1761850860990,2.94,181.21,181.03,6.54661821]
["bitfinex-derivatives","SOLF0:USTF0",1761850861488,2.94,181.14,180.97,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850862000,2.94,181.14,180.97,6.54696337]
["bitfinex-derivatives","SOLF0:USTF0",1761850862299,2.94,181.14,180.99,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850862794,2.94,181.14,180.97,0.96140564]
["bitfinex-derivatives","SOLF0:USTF0",1761850862986,2.94,181.14,180.99,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850863188,2.94,181.13,180.97,0.96140564]
["bitfinex-derivatives","SOLF0:USTF0",1761850863386,2.94,181.09,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761850863591,2.94,181.09,180.92,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850864192,2.94,181.09,180.96,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850864789,2.94,181.09,180.94,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850865197,2.94,181.09,180.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1761850865395,2.94,181.09,180.96,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850867691,2.94,181.09,180.99,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850868293,2.94,181.09,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850868695,2.94,181.2,181.06,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850868899,2.94,181.19,181.06,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850870399,2.94,181.19,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850870804,2.94,181.19,180.95,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850870805,2.94,181.17,180.93,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761850871002,2.94,181.17,181.0,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850871208,2.94,181.17,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850872305,2.94,181.17,180.91,178.32327617]
["bitfinex-derivatives","SOLF0:USTF0",1761850872506,2.94,181.17,180.99,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850875108,2.94,181.15,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850875804,2.94,181.15,180.95,22.13555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850875997,2.94,181.15,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850876201,2.94,181.15,181.07,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850877906,2.94,181.15,181.03,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850878912,2.94,181.15,181.01,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850879113,2.94,181.15,180.97,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850881411,2.88,181.12,180.97,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850882415,2.88,181.12,180.94,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850882614,2.88,181.12,180.92,85.66555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850883617,2.88,181.12,180.96,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850886122,4.9731,181.01,180.96,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850886419,2.88,181.09,180.96,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850887517,2.88,181.09,180.94,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761850887518,2.88,181.09,180.91,161.77327617]
["bitfinex-derivatives","SOLF0:USTF0",1761850887720,2.88,181.09,180.92,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850888912,2.67,181.08,180.92,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850889108,2.67,181.08,180.89,12.71928083]
["bitfinex-derivatives","SOLF0:USTF0",1761850889730,2.67,181.07,180.89,12.71928083]
["bitfinex-derivatives","SOLF0:USTF0",1761850889910,82.73,181.07,180.89,12.71928083]
["bitfinex-derivatives","SOLF0:USTF0",1761850890222,2.67,181.04,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761850896332,2.67,181.02,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761850896631,2.67,181.0,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761850897726,2.67,180.99,180.89,11.75756965]
["bitfinex-derivatives","SOLF0:USTF0",1761850903529,2.67,180.95,180.89,5.47199397]
["bitfinex-derivatives","SOLF0:USTF0",1761850903925,2.67,180.98,180.89,5.47199397]
["bitfinex-derivatives","SOLF0:USTF0",1761850904321,2.67,181.02,180.89,5.47199397]
["bitfinex-derivatives","SOLF0:USTF0",1761850904729,2.67,181.02,180.9,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850904928,2.67,180.95,180.85,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850905127,2.67,180.95,180.71,19.2387482]
["bitfinex-derivatives","SOLF0:USTF0",1761850905128,2.67,180.94,180.76,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850905318,2.67,180.94,180.77,5.14295358]
["bitfinex-derivatives","SOLF0:USTF0",1761850905724,2.67,180.94,180.77,10.72851131]
["bitfinex-derivatives","SOLF0:USTF0",1761850905929,2.67,180.94,180.77,91.76851131]
["bitfinex-derivatives","SOLF0:USTF0",1761850906132,2.67,180.93,180.73,0.962416]
["bitfinex-derivatives","SOLF0:USTF0",1761850906330,2.67,180.89,180.73,0.962416]
["bitfinex-derivatives","SOLF0:USTF0",1761850906528,2.67,180.89,180.72,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850906829,2.67,180.85,180.71,2.21342999]
["bitfinex-derivatives","SOLF0:USTF0",1761850907332,2.67,180.84,180.71,2.21342999]
["bitfinex-derivatives","SOLF0:USTF0",1761850907526,2.67,180.83,180.71,2.21342999]
["bitfinex-derivatives","SOLF0:USTF0",1761850909533,2.67,180.8,180.71,2.21342999]
["bitfinex-derivatives","SOLF0:USTF0",1761850909836,2.67,180.76,180.71,2.21342999]
["bitfinex-derivatives","SOLF0:USTF0",1761850911330,2.67,180.74,180.71,2.21342999]
["bitfinex-derivatives","SOLF0:USTF0",1761850911735,2.67,180.74,180.54,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761850911941,5.58555773,180.74,180.56,5.58555773]
["bitfinex-derivatives","SOLF0:USTF0",1761850912139,5.58555773,180.74,180.58,0.96354852]
["bitfinex-derivatives","SOLF0:USTF0",1761850912330,8.25555773,180.74,180.58,81.02354852]
["bitfinex-derivatives","SOLF0:USTF0",1761850912929,2.67,180.74,180.58,81.02354852]
["bitfinex-derivatives","SOLF0:USTF0",1761850913131,2.67,180.74,180.58,0.96354852]
["bitfinex-derivatives","SOLF0:USTF0",1761850913543,2.67,180.72,180.53,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850913840,2.67,180.72,180.51,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1761850914138,2.67,180.72,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761850914139,2.67,180.71,180.52,0.96374865]
["bitfinex-derivatives","SOLF0:USTF0",1761850915241,2.67,180.69,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761850915943,4.9822,180.68,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761850916134,2.67,180.69,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761850916539,2.67,180.73,180.53,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850916734,2.67,180.73,180.53,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850917448,2.67,180.73,180.53,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850917649,2.67,180.73,180.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1761850918257,2.94,180.67,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761850918556,12.1891686,180.71,180.5,29.38832274]
["bitfinex-derivatives","SOLF0:USTF0",1761850918745,12.1891686,180.71,180.5,38.63749134]
["bitfinex-derivatives","SOLF0:USTF0",1761850918946,2.94,180.71,180.5,38.63749134]
["bitfinex-derivatives","SOLF0:USTF0",1761850919351,2.94,180.71,180.51,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1761850919552,2.94,180.71,180.51,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761850920145,2.94,180.76,180.51,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1761850920443,9.2491686,180.84,180.61,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850920650,9.2491686,180.84,180.6,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850920651,2.94,180.83,180.62,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1761850920958,2.94,180.83,180.62,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850921158,2.94,180.83,180.6,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850921159,2.94,181.02,180.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850921347,2.94,180.95,180.71,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850921554,2.94,180.95,180.77,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850921757,2.94,180.93,180.71,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850921949,2.94,180.91,180.71,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850922559,2.94,180.91,180.75,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850922760,2.94,180.91,180.7,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850923055,2.94,180.91,180.65,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850923056,2.94,180.91,180.76,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850923349,2.94,180.91,180.72,26.6091686]
["bitfinex-derivatives","SOLF0:USTF0",1761850923560,2.94,180.9,180.68,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850923756,2.94,180.89,180.68,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850924061,2.94,180.89,180.72,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850924751,2.94,180.98,180.8,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850925151,2.94,180.98,180.84,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850925660,2.94,180.98,180.8,22.2091686]
["bitfinex-derivatives","SOLF0:USTF0",1761850925864,2.94,180.98,180.8,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850926460,4.9763,180.89,180.8,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850926850,4.9763,180.89,180.76,15.9195]
["bitfinex-derivatives","SOLF0:USTF0",1761850927758,2.94,180.95,180.76,15.9195]
["bitfinex-derivatives","SOLF0:USTF0",1761850928057,2.94,180.95,180.76,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1761850929560,2.94,180.95,180.78,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850930864,2.94,180.95,180.78,41.3691686]
["bitfinex-derivatives","SOLF0:USTF0",1761850931056,2.94,181.01,180.82,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850931659,2.94,181.01,180.82,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850932059,133.4,181.07,180.75,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850932060,2.94,180.98,180.75,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850932363,2.94,180.98,180.77,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850933959,2.94,180.94,180.72,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850934163,2.94,180.92,180.72,70.4491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850934467,2.94,180.9,180.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1761850935459,2.94,180.9,180.73,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850936663,16.26,180.97,180.71,115.47863345]
["bitfinex-derivatives","SOLF0:USTF0",1761850936664,2.78,180.87,180.71,115.47863345]
["bitfinex-derivatives","SOLF0:USTF0",1761850936964,9.2491686,180.88,180.67,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761850937161,2.78,180.89,180.68,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850937362,2.78,180.89,180.69,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850937568,2.78,180.89,180.7,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850937765,2.78,180.89,180.71,99.03]
["bitfinex-derivatives","SOLF0:USTF0",1761850938068,2.78,180.93,180.74,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850938269,2.78,180.93,180.75,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850938771,2.78,180.98,180.75,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850938967,2.78,180.98,180.75,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850939271,2.78,180.98,180.78,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850940171,2.78,180.98,180.78,14.3729589]
["bitfinex-derivatives","SOLF0:USTF0",1761850940371,2.78,180.98,180.78,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850940571,2.78,180.98,180.78,14.3729589]
["bitfinex-derivatives","SOLF0:USTF0",1761850940771,2.78,180.98,180.79,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850941071,2.78,180.98,180.78,14.3729589]
["bitfinex-derivatives","SOLF0:USTF0",1761850941271,2.78,180.98,180.79,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850941467,2.78,180.95,180.76,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761850941673,2.78,180.95,180.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1761850943273,33.15214076,181.06,180.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1761850943274,2.78,180.91,180.76,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1761850943771,2.78,180.95,180.76,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1761850944370,2.78,180.95,180.76,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1761850944572,2.78,180.95,180.77,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850944873,2.78,180.95,180.79,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850945075,2.78,180.95,180.79,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850945264,9.2491686,181.0,180.79,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850945265,2.78,180.99,180.79,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850945461,2.78,180.99,180.8,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850946471,2.78,180.99,180.81,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850947070,2.78,180.99,180.81,30.9229589]
["bitfinex-derivatives","SOLF0:USTF0",1761850948173,2.78,180.99,180.81,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850948971,2.78,180.99,180.81,30.9229589]
["bitfinex-derivatives","SOLF0:USTF0",1761850951078,2.78,180.99,180.81,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850951274,2.78,180.99,180.81,30.9229589]
["bitfinex-derivatives","SOLF0:USTF0",1761850951475,2.91,181.03,180.81,30.9229589]
["bitfinex-derivatives","SOLF0:USTF0",1761850951675,2.91,181.03,180.86,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850951887,2.91,181.03,180.87,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1761850952078,2.91,181.08,180.87,45.51]
["bitfinex-derivatives","SOLF0:USTF0",1761850952876,2.91,181.12,180.91,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850953074,2.91,181.12,180.91,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850953282,2.91,181.12,180.91,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850953678,2.91,181.16,180.95,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850953879,2.91,181.16,180.95,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850954278,2.91,181.16,180.95,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850954482,2.91,181.16,180.95,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761850954983,2.91,181.21,180.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850955182,2.91,181.21,181.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850956178,2.91,181.21,181.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850956778,2.91,181.21,180.98,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850956985,2.91,181.21,180.99,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1761850958086,2.91,181.21,180.99,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1761850958281,2.91,181.21,181.02,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850959472,271.46,181.31,181.03,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1761850959473,2.91,181.3,181.03,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1761850959681,4.43036313,181.29,181.12,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850959874,2.91,181.33,181.12,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850960080,2.91,181.33,181.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1761850960292,2.91,181.33,181.13,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1761850961195,2.91,181.37,181.14,25.7991686]
["bitfinex-derivatives","SOLF0:USTF0",1761850961776,9.2491686,181.4,181.19,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850961985,12.1591686,181.4,181.19,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850962197,2.91,181.39,181.19,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850962986,2.91,181.39,181.2,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1761850964187,2.91,181.44,181.23,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850964889,2.91,181.44,181.24,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1761850965485,2.91,181.44,181.24,68.1491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850966186,2.91,181.48,181.29,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850966686,2.91,181.54,181.29,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850966886,2.91,181.54,181.29,147.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850967187,2.91,181.54,181.33,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850967383,2.91,181.54,181.34,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761850969493,2.91,181.54,181.33,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850969691,2.91,181.52,181.34,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761850970095,2.91,181.52,181.33,9.2491686]
["bitfinex-derivatives","SOLF0:USTF0",1761850970394,2.91,181.47,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850970698,2.91,181.47,181.3,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761850970889,2.91,181.47,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850970890,9.2491686,181.44,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850971086,2.91,181.43,181.29,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1761850971288,2.91,181.39,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850972498,9.2491686,181.61,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850972499,2.91,181.44,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850974001,2.91,181.44,181.3,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761850975891,2.91,181.48,181.31,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850976097,2.91,181.48,181.31,22.12385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850976694,2.91,181.48,181.35,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850977392,2.91,181.48,181.31,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850977591,2.91,181.48,181.32,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761850980801,2.91,181.48,181.32,98.53]
["bitfinex-derivatives","SOLF0:USTF0",1761850981007,2.91,181.48,181.32,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761850981201,2.91,181.48,181.29,143.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850981502,2.91,181.48,181.3,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761850981803,2.94,181.44,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850981997,2.94,181.44,181.3,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761850982300,2.94,181.4,181.29,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1761850982505,2.94,181.36,181.27,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1761850983197,5.57385105,181.33,181.15,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850983399,2.94,181.32,181.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1761850984396,2.94,181.32,181.13,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850984593,2.94,181.3,181.14,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1761850985402,2.94,181.3,181.14,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1761850986296,2.94,181.3,181.15,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850986495,2.94,181.3,181.19,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850986696,2.94,181.34,181.23,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850987094,2.94,181.34,181.23,61.93385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850987494,2.94,181.34,181.27,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850987689,2.94,181.38,181.27,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850988604,2.94,181.38,181.1,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761850988812,2.94,181.34,181.16,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850989691,2.94,181.34,181.2,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850989889,2.94,181.34,181.2,60.43385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850991398,2.94,181.38,181.24,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850992006,2.94,181.38,181.21,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850992207,2.94,181.38,181.21,56.27385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850993000,2.94,181.44,181.28,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850993398,2.94,181.44,181.32,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850993602,2.94,181.44,181.32,29.71385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850993804,2.94,181.52,181.32,29.71385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850994510,2.94,181.5,181.32,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850994711,2.94,181.48,181.32,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850995406,2.88,181.46,181.32,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850996502,2.88,181.54,181.32,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850996706,2.88,181.52,181.36,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850996898,2.88,181.5,181.36,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850998100,2.88,181.56,181.36,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850998306,2.88,181.54,181.4,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850998512,4.50298107,181.53,181.4,11.91385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850999007,2.88,181.59,181.48,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850999505,2.88,181.63,181.48,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761850999809,8.92821728,181.62,181.48,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851000114,4.44127571,181.61,181.48,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851000412,2.88,181.63,181.48,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851000704,11.79294485,181.62,181.48,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851000909,2.88,181.62,181.49,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851001296,2.88,181.62,181.44,21.6737903]
["bitfinex-derivatives","SOLF0:USTF0",1761851001297,2.88,181.62,181.44,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851001502,8.45385105,181.6,181.41,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851001698,7.32130925,181.59,181.43,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1761851001905,2.88,181.59,181.43,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1761851002403,2.88,181.59,181.43,74.6437903]
["bitfinex-derivatives","SOLF0:USTF0",1761851002903,2.88,181.59,181.44,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761851003308,2.88,181.59,181.44,80.7037903]
["bitfinex-derivatives","SOLF0:USTF0",1761851003705,2.88,181.59,181.44,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1761851003902,2.88,181.59,181.45,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1761851004714,8.45385105,181.64,181.45,87.4037903]
["bitfinex-derivatives","SOLF0:USTF0",1761851004909,8.91112854,181.63,181.47,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851005210,2.88,181.64,181.48,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851007417,5.57385105,181.7,181.49,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851007619,2.75,181.68,181.51,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851007803,2.75,181.73,181.55,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851008009,2.75,181.73,181.56,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851008010,2.75,181.72,181.56,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851009315,2.75,181.72,181.52,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851009511,2.75,181.7,181.53,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1761851009708,2.75,181.7,181.52,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851009709,2.75,181.69,181.52,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851009913,2.75,181.68,181.52,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851010305,2.75,181.68,181.48,148.45764135]
["bitfinex-derivatives","SOLF0:USTF0",1761851010508,2.75,181.68,181.49,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761851011121,2.75,181.65,181.48,143.33385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851011312,2.75,181.65,181.5,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851012514,2.75,181.61,181.48,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1761851013522,2.75,181.61,181.48,154.31]
["bitfinex-derivatives","SOLF0:USTF0",1761851013719,2.75,181.79,181.55,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761851013922,6.48752358,181.89,181.56,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1761851013923,2.75,181.74,181.56,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1761851014321,2.75,181.74,181.55,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761851014521,2.75,181.74,181.56,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1761851014722,2.75,181.74,181.58,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851015421,2.75,181.72,181.57,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1761851015626,2.75,181.72,181.53,22.12385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851015826,2.75,181.72,181.55,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761851016319,2.75,181.72,181.57,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851017325,5.8,181.83,181.54,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851017326,2.75,181.76,181.61,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851017522,2.75,181.76,181.65,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851017718,2.75,181.76,181.65,70.87385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851018221,2.75,181.85,181.69,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851018718,2.75,181.85,181.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851018926,5.57385105,181.82,181.63,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1761851019127,2.75,181.81,181.63,73.69385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851019524,2.75,181.81,181.63,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851020030,2.75,181.81,181.62,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1761851020325,2.75,181.77,181.61,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761851021529,2.75,181.77,181.6,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851023527,2.75,181.77,181.59,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851024232,2.75,181.73,181.57,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851026835,2.75,181.73,181.55,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851027221,2.75,181.7,181.55,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851027530,2.75,181.7,181.51,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851028825,2.75,181.69,181.51,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851030026,2.75,181.67,181.51,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851030424,2.75,181.66,181.51,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851032332,2.75,181.65,181.51,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851032938,2.75,181.65,181.49,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851035139,2.75,181.65,181.53,5.57385105]
["bitfinex-derivatives","SOLF0:USTF0",1761851035336,2.75,181.65,181.52,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851036432,2.75,181.65,181.48,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851037034,2.75,181.63,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851037339,2.74,181.61,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851037539,2.74,181.59,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851037739,2.74,181.58,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851038241,2.74,181.57,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851038439,2.74,181.56,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851038637,2.74,181.55,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851038940,2.74,181.54,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851039532,2.74,181.65,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851039738,2.74,181.63,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851040037,23.01752358,181.72,181.44,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851040038,2.74,181.61,181.44,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851040238,2.74,181.61,181.52,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851040433,2.74,181.65,181.52,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851041036,2.74,181.65,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851041237,4.48526468,181.68,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851041441,4.48526468,181.67,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851041631,4.48526468,181.66,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851042143,4.48526468,181.65,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851042341,2.74,181.67,181.6,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851042645,2.74,181.77,181.64,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851042838,2.74,181.75,181.64,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851043035,7.24256321,181.74,181.64,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851043338,4.50256321,181.73,181.64,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851044343,2.74,181.78,181.68,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851044530,2.74,181.82,181.72,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851044734,2.74,181.8,181.67,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851044931,2.74,181.78,181.67,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851045140,2.74,181.76,181.67,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851045339,2.74,181.76,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851045340,4.52621356,181.76,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851045540,2.74,181.81,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851045740,4.5152585,181.8,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851046142,2.74,181.87,181.71,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851046442,2.74,181.87,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851047443,4.51194417,181.87,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851047641,4.51194417,181.86,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851047838,2.74,181.9,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851048631,2.74,181.9,181.79,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851048833,7.16285014,181.9,181.79,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851049044,2.74,181.88,181.79,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851049632,2.74,181.88,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851050342,2.74,181.88,181.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1761851050343,2.74,181.88,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851050547,2.74,181.87,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851050747,2.74,181.86,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851050940,2.74,181.85,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851051138,2.74,181.84,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851051446,2.74,181.83,181.67,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851051644,2.74,181.82,181.65,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851051843,2.74,181.81,181.64,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851052040,2.74,181.8,181.64,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851052239,2.74,181.79,181.63,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851052447,2.74,181.78,181.63,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851052645,2.74,181.77,181.63,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851052847,2.74,181.76,181.59,58.51686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851053744,2.74,181.76,181.59,53.39307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851054351,2.74,181.76,181.59,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851055050,2.74,181.75,181.59,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851055650,2.74,181.75,181.55,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851055651,2.74,181.75,181.55,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851056053,2.81,181.74,181.55,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851056253,2.81,181.72,181.55,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851056453,2.81,181.7,181.55,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851059844,2.81,181.7,181.54,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851060041,2.81,181.7,181.57,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851061954,2.81,181.7,181.53,65.57686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851062158,2.81,181.7,181.53,60.45307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851065262,2.81,181.7,181.53,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851065852,2.81,181.7,181.49,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851066051,2.81,181.68,181.49,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851066454,2.81,181.66,181.48,73.37686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851067456,2.81,181.66,181.52,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851067656,2.81,181.66,181.52,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851068255,2.7,181.75,181.52,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851068455,2.7,181.74,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851069448,2.7,181.73,181.56,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851069853,2.7,181.73,181.6,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851070253,2.7,181.79,181.6,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851070448,2.7,181.78,181.6,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851070761,2.7,181.75,181.53,61.33307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851071067,2.7,181.74,181.53,61.33307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851072350,2.7,181.71,181.53,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851072556,2.7,181.7,181.53,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851073066,2.7,181.7,181.53,61.33307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851074164,2.7,181.7,181.49,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851077167,2.7,181.7,181.53,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851081867,2.7,181.7,181.57,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851082062,2.7,181.7,181.61,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851082464,2.7,181.74,181.61,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851083471,4.1,181.83,181.61,30.80686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851083675,2.7,181.82,181.61,30.80686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851083865,2.7,181.82,181.64,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851084171,2.7,181.82,181.65,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851084370,2.7,181.82,181.65,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851085173,2.7,181.82,181.65,30.80686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851085365,2.7,181.82,181.69,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851086072,2.7,181.91,181.69,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851086474,2.7,181.91,181.69,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851088070,2.7,181.91,181.71,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851088278,2.7,181.91,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851089079,6.48752358,182.0,181.71,19.0437903]
["bitfinex-derivatives","SOLF0:USTF0",1761851089080,2.7,182.0,181.74,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851089272,2.7,182.0,181.78,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851089463,2.7,182.0,181.82,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851089668,2.7,182.0,181.79,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851090379,2.7,181.97,181.75,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851090579,2.7,181.97,181.73,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851091066,2.7,181.95,181.73,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851091866,2.7,181.95,181.74,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851092268,2.7,181.94,181.74,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851093182,2.7,181.93,181.74,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851093579,2.7,181.93,181.73,14.27686591]
["bitfinex-derivatives","SOLF0:USTF0",1761851095273,2.7,181.93,181.73,9.15307561]
["bitfinex-derivatives","SOLF0:USTF0",1761851095475,2.7,181.93,181.71,142.7437903]
["bitfinex-derivatives","SOLF0:USTF0",1761851095476,2.7,181.91,181.71,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1761851095672,2.7,181.91,181.71,142.7437903]
["bitfinex-derivatives","SOLF0:USTF0",1761851095871,2.7,181.91,181.71,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1761851097284,5.55229591,181.87,181.7,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1761851097471,2.84,181.86,181.7,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1761851100281,2.84,181.84,181.65,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851100474,2.84,181.84,181.65,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851100678,2.84,181.8,181.65,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851100873,2.84,181.8,181.61,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851101476,2.84,181.76,181.57,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851101685,2.84,181.76,181.58,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851101983,2.84,181.76,181.57,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851102381,2.84,181.76,181.57,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851102589,2.84,181.76,181.56,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851102891,2.84,181.72,181.54,261.98463268]
["bitfinex-derivatives","SOLF0:USTF0",1761851103075,2.84,181.72,181.54,256.86084238]
["bitfinex-derivatives","SOLF0:USTF0",1761851103389,2.84,181.72,181.54,143.11229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851103680,2.84,181.72,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851103885,2.84,181.68,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851104184,2.84,181.68,181.54,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851104384,2.84,181.68,181.58,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851105284,2.84,181.73,181.58,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851105675,2.84,181.73,181.54,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851105878,2.84,181.71,181.54,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851107180,2.84,181.67,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851110191,2.84,181.67,181.46,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851113691,2.84,181.63,181.46,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851116095,2.84,181.63,181.45,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1761851116389,2.67,181.59,181.4,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851116597,2.67,181.59,181.4,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851116889,2.67,181.59,181.44,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851117682,2.67,181.59,181.41,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851121488,2.67,181.59,181.45,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851124595,2.67,181.59,181.39,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851124799,2.67,181.59,181.49,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851125301,2.67,181.59,181.45,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851127301,2.95,181.63,181.39,22.08229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851127504,2.95,181.63,181.49,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851128003,2.95,181.67,181.53,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851130296,2.95,181.67,181.45,39.7737903]
["bitfinex-derivatives","SOLF0:USTF0",1761851130603,2.95,181.67,181.51,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851132691,2.95,181.67,181.55,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851134802,2.95,181.67,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851134993,5.55229591,181.65,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851135198,2.95,181.64,181.46,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851138102,2.95,181.64,181.46,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851139201,2.95,181.64,181.47,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851139802,2.95,181.64,181.46,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851139803,2.95,181.68,181.5,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851140111,2.95,181.68,181.51,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851140603,2.95,181.68,181.52,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851141006,2.95,181.68,181.5,10.67608621]
["bitfinex-derivatives","SOLF0:USTF0",1761851141901,2.95,181.68,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851142108,2.95,181.64,181.5,5.55229591]
["bitfinex-derivatives","SOLF0:USTF0",1761851143008,2.95,181.64,181.49,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851144108,2.95,181.64,181.5,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851144310,2.95,181.64,181.45,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761851144311,2.95,181.64,181.47,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851146121,2.95,181.64,181.48,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851146506,2.95,181.56,181.42,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851146704,2.95,181.56,181.41,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851146904,2.95,181.56,181.39,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851147105,2.95,181.52,181.39,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851147301,2.95,181.52,181.37,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851147506,2.95,181.52,181.38,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851148108,2.95,181.52,181.37,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851149515,8.50229591,181.5,181.37,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851151008,8.50229591,181.5,181.36,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851151910,2.95,181.49,181.35,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851152216,2.95,181.49,181.33,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851152516,2.95,181.45,181.31,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851153115,2.95,181.41,181.29,22.5237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851153316,2.95,181.41,181.28,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851153510,2.95,181.41,181.27,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851153712,16.80628271,181.45,181.25,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851153713,2.95,181.37,181.25,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851153909,2.95,181.37,181.23,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851153910,2.95,181.37,181.23,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851154113,2.95,181.37,181.21,142.8437903]
["bitfinex-derivatives","SOLF0:USTF0",1761851154311,2.95,181.37,181.21,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851154615,6.48752358,181.44,181.16,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851154616,2.95,181.33,181.16,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851155317,8.50229591,181.3,181.13,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851155619,2.95,181.29,181.13,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851155812,2.95,181.29,181.1,88.64735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851155813,2.95,181.29,181.11,5.1237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851156011,2.95,181.29,181.1,86.9237903]
["bitfinex-derivatives","SOLF0:USTF0",1761851156209,8.50229591,181.26,181.1,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851159422,2.95,181.26,181.1,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851160020,9.19818003,181.29,181.1,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851160318,2.84,181.28,181.1,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851161823,2.84,181.28,181.04,9.19818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851163029,2.84,181.28,181.04,25.72818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851164526,2.84,181.28,181.09,25.72818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851164824,16.83737595,181.45,181.09,25.72818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851164825,2.84,181.32,181.14,9.19818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851165017,2.84,181.32,181.14,32.69818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851165412,2.84,181.32,181.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761851165616,2.84,181.3,181.14,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1761851166025,2.84,181.3,181.04,9.19818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851166227,2.84,181.3,181.05,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1761851167527,2.84,181.25,181.04,32.25818003]
["bitfinex-derivatives","SOLF0:USTF0",1761851168721,2.84,181.25,181.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1761851168921,2.84,181.2,181.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1761851169528,2.84,181.15,181.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761851176543,2.91,181.1,181.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1761851177746,2.91,181.05,181.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761851178249,2.91,181.03,181.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1761851178550,2.91,181.03,181.0,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1761851178752,2.91,181.03,181.0,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1761851179152,2.91,181.03,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851180749,81.82,181.08,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851181843,9.19818003,181.11,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851181844,81.78,181.09,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851183250,81.76,181.1,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851183450,9.19818003,181.11,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851183750,81.76,181.1,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851184545,147.21818003,181.16,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761851184750,81.72,181.15,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761851185653,9.19818003,181.11,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851186054,9.19818003,181.11,181.0,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1761851186759,9.19818003,181.13,181.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761851188353,9.19818003,181.13,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851188663,9.19818003,181.08,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851189560,9.19818003,181.08,181.0,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1761851189853,81.78,181.11,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851192554,9.19818003,181.13,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851192857,90.97818003,181.13,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851194254,81.74,181.12,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851196460,9.19818003,181.08,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851197965,81.74,181.12,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851198361,9.19818003,181.13,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851200267,138.02,181.16,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851201858,9.19818003,181.17,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851202060,9.19818003,181.13,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851204557,61.18,181.16,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851204857,9.19818003,181.2,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851205061,9.19818003,181.25,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851205262,16.15818003,181.25,181.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851205766,9.19818003,181.24,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851206470,6.96,181.25,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851206471,9.19818003,181.2,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851208663,9.19818003,181.16,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851213171,9.19818003,181.11,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851214159,8.29,181.1,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851221682,13.88802342,181.1,181.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851222075,13.88802342,181.1,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851222076,5.59802342,181.06,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851222276,5.59802342,181.02,181.0,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1761851222685,5.59802342,181.02,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851222877,5.59802342,181.04,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851223383,8.29,181.1,180.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851223583,8.29,181.1,180.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851223881,8.29,181.1,180.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851224080,8.29,181.1,180.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851224282,8.29,181.1,181.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851224585,7.67704551,181.1,181.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851225780,10.32,181.15,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851225987,10.32,181.15,181.06,7.92183264]
["bitfinex-derivatives","SOLF0:USTF0",1761851226178,10.32,181.15,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851226382,10.32,181.15,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851226576,10.32,181.15,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851226781,0.0038015,181.15,181.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851227385,0.0038015,181.15,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851231092,20.35802342,181.2,181.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851231789,20.35802342,181.2,181.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851233892,14.76,181.2,181.06,8.48802342]
["bitfinex-derivatives","SOLF0:USTF0",1761851234096,14.76,181.2,181.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851234297,14.76,181.2,181.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851234701,14.76,181.2,181.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851236095,14.76,181.2,181.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851237800,14.76,181.2,181.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851238902,14.76,181.2,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851240307,5.59802342,181.27,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851240910,5.59802342,181.23,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851241998,20.34802342,181.23,181.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851244814,20.34802342,181.23,181.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851248409,20.34802342,181.23,181.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851248607,5.59802342,181.19,181.02,7.95185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851248807,5.59802342,181.19,181.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851250013,21.23752358,181.23,181.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851250014,20.34802342,181.23,181.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851251012,20.34802342,181.23,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851255209,5.59802342,181.23,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851256108,5.59802342,181.19,181.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851256908,14.75,181.18,181.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851257814,14.75,181.18,181.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851263013,14.75,181.18,181.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851267520,14.75,181.18,181.04,7.95185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851267830,14.75,181.18,181.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851268920,14.75,181.18,181.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851269230,14.75,181.18,181.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851270717,14.75,181.18,181.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851271129,14.75,181.18,181.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851272624,14.75,181.18,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851273132,5.59802342,181.27,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851274632,14.74,181.26,181.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851275231,14.74,181.26,181.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851275424,14.74,181.26,181.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761851277934,14.74,181.26,181.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851278128,14.74,181.26,181.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851278730,14.74,181.26,181.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851278940,14.74,181.26,181.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851279335,14.74,181.26,181.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851279836,14.74,181.26,181.15,7.96185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851280228,14.74,181.26,181.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851280824,14.74,181.26,181.11,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851280825,14.74,181.26,181.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851281838,5.59802342,181.23,181.1,5.14185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851282147,5.59802342,181.23,181.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851283037,5.59802342,181.25,181.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851283239,5.59802342,181.25,181.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851283437,14.74,181.26,181.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851285230,9.19889899,181.24,181.06,5.14185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851285543,9.19889899,181.2,181.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851287042,9.19889899,181.2,181.07,7.96185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851287236,9.19889899,181.2,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851288336,9.19889899,181.2,181.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851288844,9.19889899,181.2,181.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851289843,9.19889899,181.16,181.02,5.14185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851290040,9.19889899,181.16,181.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851291049,9.19889899,181.2,181.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851291247,9.19889899,181.2,181.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851291839,9.19889899,181.2,181.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851292039,9.19889899,181.2,181.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851296152,9.19889899,181.2,181.03,5.14185662]
["bitfinex-derivatives","SOLF0:USTF0",1761851296153,9.19889899,181.2,181.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851296942,9.19889899,181.2,181.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851297548,9.19889899,181.2,181.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851299151,53.16642257,181.24,181.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851299350,46.67889899,181.24,181.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851299655,46.67889899,181.24,181.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851300062,46.67889899,181.24,181.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851302568,37.48,181.24,181.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851302764,37.48,181.24,181.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851303162,37.48,181.24,181.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851303868,37.48,181.24,181.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851307266,13.79,181.23,181.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761851309168,13.79,181.23,181.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851310377,9.19889899,181.2,181.08,7.9944421]
["bitfinex-derivatives","SOLF0:USTF0",1761851310676,9.19889899,181.2,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851313382,13.79,181.23,181.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851313791,6.48752358,181.36,181.18,7.9944421]
["bitfinex-derivatives","SOLF0:USTF0",1761851313973,9.19889899,181.35,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851314174,9.19889899,181.38,181.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851314371,9.19889899,181.38,181.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851314574,9.19889899,181.38,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851314774,22.06,181.41,181.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851315075,22.06,181.41,181.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851315372,22.06,181.41,181.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851315576,9.19889899,181.46,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851315973,9.19889899,181.46,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851316979,9.19889899,181.42,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851318385,9.19889899,181.43,181.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851319486,9.19889899,181.39,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851320281,1.04,181.49,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851320477,9.19889899,181.4,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851322082,9.19889899,181.48,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851322289,9.19889899,181.42,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851323193,13.82,181.47,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851323382,23.01889899,181.47,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851323583,13.82,181.47,181.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851323880,1.04,181.49,181.29,7.9944421]
["bitfinex-derivatives","SOLF0:USTF0",1761851324198,1.04,181.49,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851325080,10.23889899,181.49,181.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851327185,1.04,181.49,181.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851327385,1.04,181.49,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851329088,9.19889899,181.46,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851330691,9.19889899,181.44,181.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851332297,9.19889899,181.44,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851332999,9.19889899,181.4,181.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851335589,9.19889899,181.4,181.2,5.07408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851335788,9.19889899,181.36,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851337504,9.19889899,181.42,181.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761851337803,9.19889899,181.42,181.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851339894,7.82,181.45,181.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851339895,17.01889899,181.45,181.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851340198,17.01889899,181.45,181.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851341202,17.01889899,181.45,181.23,5.07408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851341203,17.01889899,181.45,181.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851341901,17.01889899,181.45,181.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851341902,1.04,181.44,181.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851342202,1.04,181.44,181.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851342399,1.04,181.44,181.3,7.73408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851342604,1.04,181.44,181.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851343192,1.04,181.44,181.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851343395,1.04,181.44,181.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851343604,1.04,181.44,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851344103,0.67,181.55,181.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851345202,0.67,181.53,181.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851349096,0.67,181.53,181.36,5.07408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851349302,0.67,181.49,181.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851351311,0.67,181.53,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851351519,0.67,181.53,181.37,7.73408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851351713,0.67,181.53,181.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851351903,0.67,181.57,181.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851352210,0.67,181.57,181.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851357209,0.67,181.57,181.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851358116,0.67,181.57,181.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851359916,0.67,181.53,181.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851361319,0.67,181.53,181.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851362915,0.67,181.53,181.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851364527,0.67,181.53,181.38,5.07408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851364721,0.67,181.53,181.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851365019,0.67,181.53,181.37,5.07408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851365020,0.67,181.53,181.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851365613,0.67,181.59,181.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851365824,0.67,181.59,181.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851372613,6.2402344,181.59,181.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851372819,0.67,181.58,181.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851374929,5.5702344,181.55,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851375125,0.67,181.54,181.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851376629,0.67,181.54,181.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851379136,0.67,181.54,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851379833,0.67,181.54,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851380237,0.67,181.54,181.42,8.4302344]
["bitfinex-derivatives","SOLF0:USTF0",1761851380642,0.67,181.54,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851380834,0.67,181.54,181.42,5.5702344]
["bitfinex-derivatives","SOLF0:USTF0",1761851381138,0.67,181.54,181.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851382344,0.67,181.54,181.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851386341,0.67,181.54,181.42,5.5702344]
["bitfinex-derivatives","SOLF0:USTF0",1761851386749,0.67,181.54,181.42,8.4302344]
["bitfinex-derivatives","SOLF0:USTF0",1761851387447,0.67,181.54,181.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851389939,0.67,181.54,181.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851399362,0.67,181.54,181.47,2.18724381]
["bitfinex-derivatives","SOLF0:USTF0",1761851400657,0.67,181.54,181.36,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761851400658,0.67,181.52,181.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851400855,0.67,181.5,181.4,4.93724381]
["bitfinex-derivatives","SOLF0:USTF0",1761851401050,0.67,181.5,181.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851402357,0.67,181.5,181.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851402556,0.67,181.48,181.39,2.18724381]
["bitfinex-derivatives","SOLF0:USTF0",1761851402759,2.85724381,181.46,181.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851403666,0.67,181.45,181.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851403962,2.85724381,181.42,181.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851404857,0.67,181.41,181.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851405362,0.67,181.41,181.31,2.18724381]
["bitfinex-derivatives","SOLF0:USTF0",1761851405363,0.67,181.41,181.26,5.07408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851405567,0.67,181.41,181.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851406156,0.67,181.49,181.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851410474,0.67,181.46,181.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851410975,0.67,181.42,181.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851411180,0.67,181.41,181.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851413568,36.1,181.42,181.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851414462,0.67,181.41,181.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851415678,0.67,181.39,181.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761851416269,0.67,181.39,181.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851417067,0.67,181.41,181.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851418376,0.67,181.39,181.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851420564,0.67,181.44,181.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851420768,0.67,181.44,181.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851421777,462.76752358,181.53,181.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851421778,0.67,181.49,181.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851422075,0.67,181.49,181.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851422973,39.95,181.53,181.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851423170,0.67,181.52,181.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851433883,0.67,181.48,181.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761851434389,9.85224981,181.4,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851434694,0.67,181.39,181.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851435397,0.67,181.39,181.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851435892,0.67,181.43,181.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851436093,0.67,181.43,181.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851436290,0.67,181.43,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851436589,9.18224981,181.44,181.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851436898,0.67,181.47,181.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851437091,0.67,181.47,181.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851437290,0.67,181.47,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851437688,0.67,181.51,181.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851438392,0.67,181.51,181.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851439291,0.67,181.51,181.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851440685,0.67,181.55,181.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851441598,0.67,181.55,181.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851441795,0.67,181.55,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851441988,0.67,181.59,181.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851442296,0.67,181.59,181.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851447504,0.67,181.66,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851456506,0.67,181.65,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851460209,9.18224981,181.66,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851460405,0.95890222,181.68,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851460801,1.61890222,181.68,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851461512,0.66,181.66,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851462310,0.95890222,181.68,181.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761851462616,0.66,181.7,181.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851462908,0.66,181.7,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851466012,0.66,181.68,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851466413,0.95854565,181.73,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851466613,0.66,181.72,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851467109,0.66,181.7,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851467306,0.66,181.68,181.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851468112,0.66,181.72,181.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851468705,0.66,181.72,181.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851469108,1.61833448,181.76,181.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851469702,0.66,181.75,181.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851469906,0.66,181.72,181.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851470312,0.66,181.68,181.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851470710,0.66,181.68,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851470909,0.66,181.64,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851477023,0.66,181.71,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851477325,0.66,181.68,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851479224,5.56251902,181.65,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851479522,0.66,181.64,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851479921,0.66,181.68,181.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761851480123,0.66,181.68,181.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851480424,0.95833448,181.76,181.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851480425,0.66,181.72,181.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851481328,0.66,181.72,181.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851484028,0.66,181.72,181.55,7.79408279]
["bitfinex-derivatives","SOLF0:USTF0",1761851484327,0.66,181.72,181.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851485030,0.66,181.72,181.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851488025,0.66,181.7,181.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761851492939,0.66,181.66,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851493231,0.66,181.64,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851493435,0.66,181.62,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851493630,5.08045221,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851493829,8.99506564,181.6,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851494031,8.99506564,181.59,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851494231,8.99506564,181.58,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851494431,8.99506564,181.57,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851494639,8.99506564,181.56,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851494938,4.57461343,181.55,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851495130,4.57461343,181.54,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851495330,0.66,181.61,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851495537,0.66,181.59,181.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851495838,0.66,181.57,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851496035,4.57378003,181.56,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851496233,8.99297718,181.55,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851496438,4.57378003,181.54,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851496738,4.57378003,181.53,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851497034,4.57378003,181.52,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851497336,4.57416137,181.51,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851497533,8.99173913,181.5,181.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851497834,8.99103276,181.49,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851498039,4.57416137,181.48,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851498232,4.57416137,181.47,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851498431,0.66,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851498631,4.568397,181.5,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851498833,4.41311006,181.49,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851499033,4.568397,181.48,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851499540,4.568397,181.47,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851499741,0.66,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851499939,8.97397209,181.54,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851500148,8.97397209,181.53,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851500338,0.66,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851500541,9.63397209,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851500840,4.56456402,181.5,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851501038,4.56456402,181.49,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851501342,0.66,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851502546,5.21971831,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851502843,4.55971831,181.5,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851503033,4.55971831,181.49,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851503343,0.66,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851504542,5.2162166,181.51,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851504742,4.5562166,181.5,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851505054,0.66,181.55,181.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851505246,0.66,181.58,181.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851505441,9.61584842,181.58,181.46,5.56251902]
["bitfinex-derivatives","SOLF0:USTF0",1761851505635,4.55514262,181.57,181.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851505833,0.66,181.62,181.5,5.56251902]
["bitfinex-derivatives","SOLF0:USTF0",1761851506039,0.66,181.62,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851506638,9.61646142,181.62,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851506839,4.55486668,181.61,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851507045,12.97504717,181.77,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851507046,10.18,181.66,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851507350,9.61884413,181.65,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851507538,8.95884413,181.64,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851507739,8.95884413,181.63,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851507953,13.1459836,181.62,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851508247,4.5559836,181.61,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851508842,5.2159836,181.61,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851509841,4.5559836,181.61,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851510945,8.59,181.62,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851514445,4.55698741,181.61,181.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851515846,5.21698741,181.61,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851516948,0.66,181.6,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851518753,0.66,181.59,181.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761851518952,0.66,181.59,181.46,5.56251902]
["bitfinex-derivatives","SOLF0:USTF0",1761851518953,0.66,181.59,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851519150,0.66,181.58,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851519351,0.66,181.57,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851519663,0.66,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851519848,5.21698741,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851520041,4.55698741,181.55,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851520248,0.66,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851521341,8.96753537,181.57,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851521540,0.66,181.6,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851521541,4.54902813,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851521748,0.66,181.6,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851522266,9.62544434,181.6,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851522450,4.54782193,181.59,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851522752,4.54782193,181.58,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851522959,0.66,181.6,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851523356,0.66,181.59,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851523553,5.31479284,181.59,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851523758,4.65479284,181.58,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851523959,4.65479284,181.57,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851524161,4.65479284,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851524361,0.66,181.54,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851524660,5.31419203,181.54,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851524870,4.65419203,181.53,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851525161,0.66,181.54,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851526965,4.65415641,181.57,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851527164,4.65415641,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851527366,4.65415641,181.55,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851527567,0.66,181.6,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851527863,4.65542049,181.59,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851528059,4.41590131,181.58,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851528266,0.66,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851528767,9.73027896,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851529063,4.65542049,181.55,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851529265,4.65542049,181.54,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851529452,4.65542049,181.53,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851529656,0.66,181.56,181.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851530364,0.66,181.54,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851530864,9.73089134,181.54,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851531066,9.07020223,181.53,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851531261,4.6553253,181.52,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851531461,4.6553253,181.51,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851531656,0.66,181.54,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851532776,9.7294817,181.54,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851532969,4.65475918,181.53,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851533160,4.65475918,181.52,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851533360,4.65475918,181.51,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851533560,4.65475918,181.5,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851533760,0.66,181.54,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851534768,9.73118781,181.54,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851534969,9.73118781,181.53,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851535165,4.65563563,181.52,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851535367,4.65563563,181.51,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851535570,4.65563563,181.5,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851535767,0.66,181.53,181.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761851535969,0.67,181.51,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851536168,0.67,181.49,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851536374,4.656458,181.5,181.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851536675,4.656458,181.49,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851536974,0.67,181.52,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851537674,9.74093964,181.52,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851537875,4.65558562,181.51,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851538075,4.65558562,181.5,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851538272,4.65558562,181.49,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851538473,0.67,181.52,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851538774,8.62,181.51,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851538974,4.65614449,181.5,181.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851541879,4.65614449,181.5,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851543979,5.32614449,181.5,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851544767,0.67,181.49,181.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851545080,0.67,181.49,181.35,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851545081,0.67,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851545278,0.67,181.46,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851545581,0.67,181.45,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851545766,5.32614449,181.45,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851545970,4.65614449,181.44,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851546275,0.67,181.49,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851546480,0.67,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851546780,5.32384061,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851546978,4.65384061,181.46,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851547178,4.65384061,181.45,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851547376,5.32384061,181.44,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851547586,0.67,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851548478,5.32291113,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851548679,4.65291113,181.46,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851548878,4.65291113,181.45,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851549072,0.67,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851549977,4.65163232,181.47,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851550177,18.4568548,181.51,181.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761851550381,5.32230032,181.5,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851551078,0.67,181.49,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851551278,0.67,181.48,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851551682,5.32230032,181.48,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851551981,4.65230032,181.47,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851552180,4.65230032,181.46,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851552382,0.67,181.48,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851553078,4.65430517,181.5,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851553977,0.67,181.49,181.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851554379,0.67,181.48,181.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851554578,0.67,181.45,181.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851554881,0.67,181.44,181.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851555679,10.68,181.43,181.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851557278,10.68,181.43,181.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851559090,10.68,181.43,181.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851561886,7.73,181.43,181.36,7.7836923]
["bitfinex-derivatives","SOLF0:USTF0",1761851562091,5.042,181.43,181.38,7.7836923]
["bitfinex-derivatives","SOLF0:USTF0",1761851562294,1.29177652,181.43,181.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851563780,1.29177652,181.43,181.42,7.7836923]
["bitfinex-derivatives","SOLF0:USTF0",1761851563979,8.62,181.46,181.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761851564293,1.93248546,181.46,181.45,5.13579538]
["bitfinex-derivatives","SOLF0:USTF0",1761851565386,2.68,181.57,181.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761851565590,2.68,181.57,181.47,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851566378,9.15600425,181.59,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851566584,4.68895704,181.58,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851566784,4.68895704,181.57,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851567086,2.68,181.6,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851567287,2.68,181.58,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851567484,2.68,181.57,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851567685,2.68,181.57,181.46,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851568390,4.6754454,181.56,181.44,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851568585,2.68,181.54,181.43,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851568783,2.68,181.53,181.43,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851568979,2.68,181.52,181.43,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851569183,7.3554454,181.52,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851569492,4.67386611,181.51,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851569693,2.68,181.52,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851569995,2.68,181.52,181.43,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851570293,2.68,181.52,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851570881,2.68,181.52,181.43,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851571488,2.68,181.52,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851572386,2.68,181.52,181.41,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851572782,7.35386568,181.52,181.41,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851572995,4.67386568,181.51,181.41,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851573194,2.68,181.52,181.41,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851574593,7.35339752,181.52,181.41,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851574799,4.67339752,181.51,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851574997,2.68,181.52,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851576392,11.67,181.51,181.42,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851581111,11.67,181.51,181.44,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851581606,11.67,181.51,181.47,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851581989,11.67,181.51,181.45,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851581990,11.67,181.51,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851582406,11.67,181.51,181.47,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851582608,11.67,181.51,181.48,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851583308,11.67,181.51,181.47,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851583710,11.67,181.51,181.46,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851583711,2.92,181.5,181.46,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851584002,2.92,181.5,181.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851584003,2.92,181.5,181.43,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851584307,2.92,181.5,181.41,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851584502,2.92,181.5,181.4,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851585002,4.78185942,181.49,181.39,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851585195,2.92,181.48,181.39,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851585399,2.92,181.46,181.37,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851585800,2.92,181.44,181.35,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851586200,2.92,181.44,181.34,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851589000,2.92,181.44,181.33,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851589402,2.92,181.42,181.31,223.71453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851589610,2.92,181.4,181.31,223.71453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851590199,2.92,181.4,181.31,142.91453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851590396,2.92,181.4,181.3,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851593309,2.92,181.4,181.29,85.93453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851593908,2.92,181.4,181.29,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851594207,2.92,181.4,181.29,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851594516,2.92,181.36,181.25,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851594703,2.92,181.34,181.23,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851595008,2.92,181.34,181.22,200.306521]
["bitfinex-derivatives","SOLF0:USTF0",1761851595203,4.7747278,181.33,181.22,195.17198621]
["bitfinex-derivatives","SOLF0:USTF0",1761851595407,2.73,181.32,181.22,195.17198621]
["bitfinex-derivatives","SOLF0:USTF0",1761851595808,2.73,181.32,181.22,81.75834768]
["bitfinex-derivatives","SOLF0:USTF0",1761851596206,2.73,181.32,181.22,86.89288247]
["bitfinex-derivatives","SOLF0:USTF0",1761851596511,7.50253772,181.36,181.23,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851596713,2.73,181.36,181.24,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851597006,2.73,181.36,181.23,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851597912,2.73,181.36,181.24,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851598211,2.73,181.36,181.23,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851599113,2.73,181.36,181.24,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851600600,2.73,181.36,181.22,6.09288247]
["bitfinex-derivatives","SOLF0:USTF0",1761851600800,2.73,181.35,181.23,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851601011,2.73,181.34,181.22,0.95834768]
["bitfinex-derivatives","SOLF0:USTF0",1761851603006,2.73,181.34,181.21,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851603908,2.73,181.31,181.17,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851604105,2.73,181.31,181.18,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851604305,2.73,181.31,181.18,0.96035765]
["bitfinex-derivatives","SOLF0:USTF0",1761851604509,2.73,181.3,181.18,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851605622,2.73,181.3,181.17,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851605822,2.73,181.28,181.18,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851606613,2.73,181.28,181.17,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851606826,2.73,181.28,181.17,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1761851608519,2.73,181.28,181.18,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761851610021,2.7,181.27,181.15,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761851610223,2.7,181.26,181.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851611023,2.7,181.23,181.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851611220,7.42806015,181.23,181.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851611424,2.7,181.22,181.13,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851611919,2.7,181.22,181.04,39.0412839]
["bitfinex-derivatives","SOLF0:USTF0",1761851612126,2.7,181.22,181.06,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851612313,2.7,181.22,181.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851612517,9.15,181.29,181.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851612518,2.7,181.25,181.1,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851613124,2.7,181.25,181.13,5.57731826]
["bitfinex-derivatives","SOLF0:USTF0",1761851613425,2.7,181.25,181.14,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761851613729,9.15,181.29,181.14,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1761851613730,11.85,181.29,181.17,5.57731826]
["bitfinex-derivatives","SOLF0:USTF0",1761851614119,9.15,181.29,181.17,5.57731826]
["bitfinex-derivatives","SOLF0:USTF0",1761851614624,9.15,181.29,181.18,5.57731826]
["bitfinex-derivatives","SOLF0:USTF0",1761851615018,11.85,181.29,181.18,5.57731826]
["bitfinex-derivatives","SOLF0:USTF0",1761851616325,9.15,181.29,181.18,5.57731826]
["bitfinex-derivatives","SOLF0:USTF0",1761851620323,9.15,181.29,181.19,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851623428,2.7,181.28,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851623827,9.15,181.29,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851625834,2.7,181.31,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851626726,4.58930985,181.36,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851626920,2.7,181.35,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851628129,2.7,181.33,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851628434,2.7,181.32,181.2,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761851628635,2.7,181.32,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851629020,2.7,181.32,181.17,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851629334,2.7,181.31,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851629532,2.7,181.3,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851630142,2.7,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851630438,7.31506222,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851630639,2.7,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851631735,7.31506222,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851631936,2.7,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851632934,7.31722271,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851633134,2.7,181.29,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851633637,9.03896802,181.33,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851633638,4.61983596,181.32,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851633837,4.61983596,181.31,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851634035,2.7,181.33,181.21,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851634339,4.6230067,181.32,181.21,85.93453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851636342,4.6230067,181.31,181.21,85.93453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851636534,4.6230067,181.3,181.21,85.93453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851636736,2.7,181.33,181.21,85.93453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851636936,7.32097879,181.32,181.21,85.93453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851637235,4.62097879,181.31,181.22,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851637738,8.52,181.34,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851637946,4.62320621,181.33,181.22,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851638144,4.62320621,181.32,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851638348,4.62320621,181.31,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851638537,8.52,181.34,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851638845,4.62674708,181.33,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851639046,4.62674708,181.32,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851639238,4.62674708,181.31,181.24,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851639439,8.52,181.34,181.27,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851639634,4.62946864,181.33,181.27,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851640243,4.62946864,181.33,181.26,7.32554112]
["bitfinex-derivatives","SOLF0:USTF0",1761851640444,4.62946864,181.33,181.26,2.19100633]
["bitfinex-derivatives","SOLF0:USTF0",1761851641439,4.62946864,181.33,181.25,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851641937,2.66,181.32,181.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761851642137,4.62946864,181.33,181.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761851643250,7.28946864,181.33,181.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761851644648,2.66,181.33,181.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761851645042,2.66,181.32,181.25,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851645243,2.66,181.32,181.23,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851645439,2.66,181.31,181.22,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851645949,5.57824439,181.33,181.19,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851645950,2.66,181.29,181.19,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851646151,2.66,181.29,181.18,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851646152,2.66,181.28,181.18,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851646351,2.66,181.27,181.18,5.13453479]
["bitfinex-derivatives","SOLF0:USTF0",1761851647254,7.23211326,181.26,181.14,117.82451143]
["bitfinex-derivatives","SOLF0:USTF0",1761851647550,2.66,181.24,181.14,112.67787334]
["bitfinex-derivatives","SOLF0:USTF0",1761851647750,2.66,181.23,181.14,117.82451143]
["bitfinex-derivatives","SOLF0:USTF0",1761851648049,2.66,181.23,181.14,112.67787334]
["bitfinex-derivatives","SOLF0:USTF0",1761851648247,2.66,181.23,181.13,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851648446,2.66,181.23,181.12,223.82663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851650345,2.66,181.23,181.13,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851651647,2.66,181.23,181.12,223.82663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851651946,7.03035445,181.23,181.12,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1761851652145,2.66,181.21,181.11,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761851652638,2.66,181.2,181.11,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761851652842,2.66,181.19,181.11,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761851659650,2.66,181.19,181.1,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761851660555,2.66,181.19,181.08,0.96083493]
["bitfinex-derivatives","SOLF0:USTF0",1761851660753,2.66,181.19,181.1,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761851664060,2.66,181.19,181.08,0.96083493]
["bitfinex-derivatives","SOLF0:USTF0",1761851664260,2.66,181.19,181.08,81.70083493]
["bitfinex-derivatives","SOLF0:USTF0",1761851665456,2.66,181.19,181.08,0.96083493]
["bitfinex-derivatives","SOLF0:USTF0",1761851665756,2.66,181.19,181.07,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761851666252,2.67,181.18,181.04,81.70104721]
["bitfinex-derivatives","SOLF0:USTF0",1761851666459,2.67,181.17,181.04,81.70104721]
["bitfinex-derivatives","SOLF0:USTF0",1761851667854,2.67,181.17,181.04,86.8476853]
["bitfinex-derivatives","SOLF0:USTF0",1761851671562,2.67,181.17,181.05,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851671865,2.67,181.17,181.04,86.8476853]
["bitfinex-derivatives","SOLF0:USTF0",1761851672365,2.84,181.22,181.06,21.70663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851672558,2.84,181.22,181.07,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851676662,2.84,181.22,181.07,21.70663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851677269,11.44,181.25,181.1,21.70663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851677568,9.19682547,181.34,181.1,21.70663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851677569,2.84,181.24,181.1,21.70663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851678264,2.84,181.24,181.11,21.70663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851678467,2.84,181.24,181.12,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851679764,2.84,181.24,181.09,83.50663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851679971,2.84,181.22,181.09,83.50663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851680963,2.84,181.22,181.11,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851682560,2.84,181.22,181.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761851683064,2.84,181.22,181.1,85.82663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851684364,2.84,181.22,181.11,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851687074,2.84,181.22,181.12,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851687778,2.84,181.22,181.13,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851689167,2.84,181.22,181.14,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851690166,2.84,181.22,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851695263,2.84,181.2,181.14,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851699770,2.84,181.2,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851700373,2.71,181.22,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851700579,2.71,181.21,181.14,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851701683,4.49905548,181.22,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851702177,11.66,181.23,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851702375,11.66,181.23,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851702574,11.66,181.23,181.13,19.98762541]
["bitfinex-derivatives","SOLF0:USTF0",1761851702575,11.66,181.23,181.18,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851702784,11.66,181.23,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851702982,2.71,181.22,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851703184,2.71,181.22,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851703683,2.71,181.22,181.14,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851704484,2.71,181.22,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851705488,2.71,181.22,181.14,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851705994,2.71,181.22,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851706281,2.71,181.24,181.15,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851706483,2.71,181.24,181.16,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851706989,2.71,181.27,181.16,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851707188,2.71,181.27,181.18,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851707693,2.71,181.27,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851708293,8.11,181.26,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851708679,10.82,181.26,181.2,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851709090,10.82,181.26,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851710887,8.11,181.26,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851711083,8.11,181.26,181.17,6.84735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851711084,8.11,181.26,181.2,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851713590,8.11,181.26,181.22,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851713779,8.11,181.26,181.24,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851714288,2.71,181.25,181.23,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851714493,2.71,181.25,181.2,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851714683,2.71,181.25,181.21,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851714986,2.71,181.24,181.2,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851715180,2.71,181.24,181.18,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851715988,2.71,181.24,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851717188,2.71,181.24,181.18,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851717990,2.71,181.24,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851718190,2.66,181.22,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851718896,2.66,181.25,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851719096,7.00961692,181.25,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851719898,2.66,181.25,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851720100,2.66,181.25,181.18,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851720596,2.66,181.25,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851721592,2.66,181.25,181.18,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851721790,2.66,181.25,181.17,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851722400,2.66,181.25,181.19,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851723804,2.66,181.25,181.2,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851723994,8.11,181.26,181.2,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851724192,8.11,181.26,181.23,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851724493,8.11,181.26,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851724696,8.11,181.26,181.24,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851725895,10.77,181.26,181.23,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851726096,10.77,181.26,181.22,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851726599,8.11,181.26,181.22,5.14663809]
["bitfinex-derivatives","SOLF0:USTF0",1761851726802,8.11,181.26,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851727900,8.11,181.26,181.25,7.33876277]
["bitfinex-derivatives","SOLF0:USTF0",1761851728097,8.11,181.26,181.25,7.33756762]
["bitfinex-derivatives","SOLF0:USTF0",1761851728297,2.66,181.34,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851728493,4.34131974,181.37,181.29,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851728695,2.76,181.41,181.32,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851729094,2.76,181.41,181.36,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851729498,2.76,181.41,181.34,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851734400,2.76,181.41,181.29,5.1452117]
["bitfinex-derivatives","SOLF0:USTF0",1761851734594,2.76,181.41,181.34,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851736401,10.55,181.47,181.36,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851736402,2.76,181.45,181.36,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851738602,2.76,181.45,181.38,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851739211,2.76,181.45,181.4,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851739602,2.76,181.45,181.38,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851740222,2.76,181.44,181.34,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851740416,2.76,181.44,181.37,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851740613,2.76,181.44,181.35,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851744111,2.76,181.44,181.37,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851744315,2.76,181.44,181.35,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851744618,2.76,181.42,181.33,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851746817,2.76,181.42,181.35,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851747617,2.76,181.42,181.32,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851747808,2.76,181.4,181.32,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851748013,2.76,181.4,181.3,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851748609,2.76,181.38,181.3,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851748914,2.76,181.38,181.28,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851749117,2.19212468,181.39,181.2,147.80879391]
["bitfinex-derivatives","SOLF0:USTF0",1761851749118,2.76,181.34,181.24,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851749315,2.76,181.32,181.2,142.9852117]
["bitfinex-derivatives","SOLF0:USTF0",1761851749919,2.76,181.32,181.2,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1761851750228,2.76,181.32,181.22,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851750413,2.76,181.35,181.22,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851750724,2.76,181.35,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851751821,4.95212468,181.35,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851752523,14.48212468,181.35,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851752722,2.76,181.34,181.25,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851755326,2.19212468,181.29,181.19,5.1452117]
["bitfinex-derivatives","SOLF0:USTF0",1761851755524,2.76,181.28,181.18,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851759224,2.76,181.28,181.17,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851760328,2.19212468,181.23,181.15,5.1452117]
["bitfinex-derivatives","SOLF0:USTF0",1761851760525,2.75,181.22,181.12,5.1452117]
["bitfinex-derivatives","SOLF0:USTF0",1761851760727,2.75,181.22,181.11,189.91172004]
["bitfinex-derivatives","SOLF0:USTF0",1761851760929,2.75,181.19,181.11,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1761851761328,2.75,181.31,181.11,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1761851761528,2.75,181.31,181.19,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851762026,2.75,181.31,181.18,21.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1761851762333,2.75,181.31,181.2,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851763626,2.75,181.31,181.24,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851764026,2.75,181.26,181.16,7.33733638]
["bitfinex-derivatives","SOLF0:USTF0",1761851764230,2.75,181.26,181.16,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851764432,2.75,181.24,181.15,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851764640,2.75,181.22,181.13,2.19212468]
["bitfinex-derivatives","SOLF0:USTF0",1761851765332,2.75,181.22,181.1,10.73158737]
["bitfinex-derivatives","SOLF0:USTF0",1761851765843,6.94,181.37,181.1,10.73158737]
["bitfinex-derivatives","SOLF0:USTF0",1761851765844,2.75,181.27,181.12,5.1452117]
["bitfinex-derivatives","SOLF0:USTF0",1761851766132,2.75,181.27,181.15,5.58637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851766721,7.24,181.26,181.15,5.58637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851766947,2.75,181.25,181.15,5.58637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851767343,7.24,181.26,181.19,5.58637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851767839,7.24,181.26,181.19,64.57158737]
["bitfinex-derivatives","SOLF0:USTF0",1761851769533,7.24,181.26,181.19,59.42637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851770041,9.99,181.26,181.19,59.42637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851771544,2.75,181.25,181.19,59.42637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851771838,2.75,181.25,181.19,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761851772934,7.24,181.26,181.19,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1761851773142,7.24,181.26,181.2,5.58637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851774846,7.24,181.26,181.24,5.58637567]
["bitfinex-derivatives","SOLF0:USTF0",1761851775441,7.24,181.26,181.2,14.32967988]
["bitfinex-derivatives","SOLF0:USTF0",1761851776944,7.24,181.26,181.2,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851777541,7.24,181.26,181.2,14.32967988]
["bitfinex-derivatives","SOLF0:USTF0",1761851778142,7.24,181.26,181.2,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851780257,2.9,181.25,181.2,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851782448,7.24,181.26,181.2,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851786359,2.9,181.25,181.17,85.44440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851786663,2.9,181.25,181.17,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851786956,2.9,181.25,181.16,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851787261,2.9,181.25,181.15,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851787654,2.9,181.25,181.14,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851788051,2.9,181.25,181.13,85.42440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851791153,2.9,181.25,181.14,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851792965,2.9,181.25,181.13,85.42440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851793164,4.26847714,181.24,181.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851793465,2.91,181.23,181.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851795768,2.91,181.21,181.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851800865,2.91,181.21,181.11,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851801068,2.91,181.21,181.1,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851801375,2.91,181.19,181.09,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851801862,2.91,181.19,181.07,85.44440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851802060,4.26444116,181.18,181.07,85.44440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851802365,2.91,181.17,181.07,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851803970,2.91,181.15,181.07,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851804175,2.91,181.15,181.01,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851804375,2.91,181.15,181.0,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851804575,2.91,181.15,181.01,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851804777,2.91,181.15,181.0,5.12440953]
["bitfinex-derivatives","SOLF0:USTF0",1761851805367,2.91,181.15,180.99,14.30887771]
["bitfinex-derivatives","SOLF0:USTF0",1761851806380,2.91,181.15,180.99,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851807366,2.91,181.15,181.04,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851809773,2.91,181.13,181.04,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851809980,8.43,181.12,181.04,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851810183,11.34,181.12,181.04,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851811271,8.43,181.12,181.04,9.18446818]
["bitfinex-derivatives","SOLF0:USTF0",1761851813774,11.34,181.12,181.02,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851814080,11.34,181.12,181.01,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851814586,2.91,181.11,181.0,14.3081081]
["bitfinex-derivatives","SOLF0:USTF0",1761851815281,2.91,181.11,181.0,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851815478,2.91,181.11,181.01,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851815880,2.91,181.11,181.0,14.3081081]
["bitfinex-derivatives","SOLF0:USTF0",1761851816283,2.91,181.11,181.01,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851817778,8.43,181.12,181.01,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851817981,8.43,181.12,181.02,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851818182,8.43,181.12,181.03,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851818389,8.43,181.12,181.02,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851821586,8.43,181.12,181.03,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851821784,11.18,181.12,181.02,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851821990,2.75,181.11,181.0,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851822791,2.75,181.11,180.99,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851823190,2.75,181.11,181.0,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851823487,2.75,181.11,180.99,5.12363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851823689,2.75,181.11,180.98,86.40495261]
["bitfinex-derivatives","SOLF0:USTF0",1761851824081,2.75,181.11,180.98,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851826300,2.75,181.11,180.94,223.42363992]
["bitfinex-derivatives","SOLF0:USTF0",1761851827891,2.75,181.11,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851829497,2.75,181.08,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851829693,2.75,181.07,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851830202,4.24302964,181.08,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851830203,2.75,181.05,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851831202,2.75,181.05,180.96,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851831392,2.75,181.05,180.95,85.44680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851831792,2.75,181.05,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851834500,7.03,181.06,180.95,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761851834682,7.03,181.06,180.95,85.44680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851834889,7.03,181.06,180.97,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851835200,7.03,181.06,181.0,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851835390,7.03,181.06,181.01,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851835587,7.03,181.06,180.98,40.92680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851835791,7.03,181.06,180.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851838003,9.91,181.06,180.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851838206,2.88,181.05,180.98,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1761851840096,2.88,181.05,180.9,0.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1761851840097,2.88,181.05,180.91,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851840312,2.88,181.05,180.92,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851842192,2.88,181.05,180.9,0.96167132]
["bitfinex-derivatives","SOLF0:USTF0",1761851842193,2.88,181.05,180.91,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851842505,2.88,181.01,180.9,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851843201,2.88,181.01,180.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851843202,2.88,181.01,180.89,53.98680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851843400,2.88,181.01,180.89,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1761851843912,2.88,181.01,180.88,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851844094,12.62203876,181.06,180.81,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851844095,2.88,180.93,180.81,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851844300,2.88,180.93,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851844496,2.88,180.93,180.79,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851845109,2.88,180.93,180.76,6.08923037]
["bitfinex-derivatives","SOLF0:USTF0",1761851845700,2.88,180.89,180.76,0.9624293]
["bitfinex-derivatives","SOLF0:USTF0",1761851848721,2.86,180.86,180.73,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851849012,5.59203876,180.95,180.7,6.08952325]
["bitfinex-derivatives","SOLF0:USTF0",1761851849013,2.86,180.82,180.7,6.08952325]
["bitfinex-derivatives","SOLF0:USTF0",1761851849205,2.86,180.82,180.7,0.96272218]
["bitfinex-derivatives","SOLF0:USTF0",1761851852315,2.86,180.82,180.69,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1761851854219,2.86,180.82,180.69,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761851854510,2.86,180.81,180.69,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761851856509,2.86,180.81,180.61,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851856818,2.86,180.81,180.63,0.96320182]
["bitfinex-derivatives","SOLF0:USTF0",1761851857519,10.23,180.8,180.63,0.96320182]
["bitfinex-derivatives","SOLF0:USTF0",1761851858018,10.23,180.8,180.65,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851858213,7.37,180.8,180.69,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851859118,7.37,180.8,180.7,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851861318,7.37,180.8,180.74,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851861720,7.37,180.8,180.74,22.15203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851862906,7.37,180.8,180.74,23.25203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851864018,15.15,180.83,180.74,22.15203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851864219,15.15,180.83,180.78,22.15203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851866523,15.15,180.83,180.74,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851867821,15.15,180.83,180.78,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851868327,15.15,180.83,180.74,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851868328,15.15,180.83,180.74,5.59203876]
["bitfinex-derivatives","SOLF0:USTF0",1761851868628,15.15,180.83,180.72,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851869124,15.15,180.83,180.71,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761851870421,2.86,180.82,180.71,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1761851872726,2.86,180.82,180.65,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851873022,15.15,180.83,180.66,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851873023,2.86,180.8,180.66,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851874822,2.86,180.8,180.64,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851876632,2.86,180.8,180.64,102.08680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851876825,2.86,180.8,180.64,85.52680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851879126,2.86,180.8,180.65,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851880029,2.86,180.8,180.64,85.52680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851880331,2.86,180.8,180.65,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851880728,2.86,180.8,180.64,85.52680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851881228,2.86,180.8,180.65,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851881734,2.95,180.79,180.65,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851882027,2.95,180.79,180.64,85.52680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851882227,2.95,180.79,180.65,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851882737,2.95,180.79,180.64,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851882738,2.95,180.79,180.66,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851883027,18.1,180.83,180.69,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851883234,2.95,180.82,180.7,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851883527,15.15,180.83,180.72,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851883729,15.15,180.83,180.74,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851883919,15.15,180.83,180.75,91.13883983]
["bitfinex-derivatives","SOLF0:USTF0",1761851884122,15.15,180.83,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851885124,15.15,180.83,180.76,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851885324,15.15,180.83,180.75,85.54680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851885928,15.15,180.83,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851886132,15.15,180.83,180.8,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851886627,15.15,180.83,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851887133,15.15,180.83,180.76,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851887334,15.15,180.83,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851887737,15.15,180.83,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851887925,15.15,180.83,180.79,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851888122,15.15,180.83,180.76,85.60680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851888332,15.15,180.83,180.79,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851888632,15.15,180.83,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851888833,15.15,180.83,180.8,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851891134,6.79,180.83,180.79,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851891530,9.74,180.83,180.79,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851891832,9.74,180.83,180.76,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761851891833,2.95,180.82,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851892331,2.95,180.82,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851892534,2.95,180.82,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851892936,2.95,180.82,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851893133,2.95,180.82,180.76,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851893339,2.95,180.82,180.75,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851894226,6.79,180.83,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851894428,6.79,180.83,180.8,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851894834,6.79,180.83,180.75,9.96879391]
["bitfinex-derivatives","SOLF0:USTF0",1761851894835,2.95,180.82,180.79,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851895133,2.95,180.82,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851895332,6.79,180.83,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851895638,9.72,180.83,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851896230,2.93,180.82,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851896740,2.93,180.82,180.76,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851897438,2.93,180.82,180.77,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851898940,6.79,180.83,180.78,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851899139,6.79,180.83,180.81,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851900138,6.79,180.83,180.8,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851900536,6.79,180.83,180.82,5.12680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851900742,6.79,180.83,180.82,85.56680107]
["bitfinex-derivatives","SOLF0:USTF0",1761851901240,6.79,180.83,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851901437,6.79,180.83,180.82,85.59079808]
["bitfinex-derivatives","SOLF0:USTF0",1761851901738,6.79,180.83,180.82,87.28735857]
["bitfinex-derivatives","SOLF0:USTF0",1761851901942,6.79,180.83,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851902144,6.79,180.83,180.82,85.59079587]
["bitfinex-derivatives","SOLF0:USTF0",1761851902342,6.79,180.83,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851904445,6.79,180.83,180.82,85.59079587]
["bitfinex-derivatives","SOLF0:USTF0",1761851904744,6.79,180.83,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851909246,8.39,180.84,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851909452,8.39,180.84,180.83,5.14993975]
["bitfinex-derivatives","SOLF0:USTF0",1761851909642,8.39,180.84,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851910047,11.3,180.84,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851910344,2.91,180.83,180.82,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761851910546,2.91,180.83,180.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851912149,8.39,180.84,180.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851914147,8.39,180.84,180.83,5.15021047]
["bitfinex-derivatives","SOLF0:USTF0",1761851914542,8.39,180.84,180.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851915647,8.39,180.84,180.82,87.26701804]
["bitfinex-derivatives","SOLF0:USTF0",1761851916038,8.39,180.84,180.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851917346,8.39,180.84,180.83,6.86106057]
["bitfinex-derivatives","SOLF0:USTF0",1761851919660,8.39,180.84,180.82,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761851919953,1.94,180.84,180.82,90.70052706]
["bitfinex-derivatives","SOLF0:USTF0",1761851920157,6.7,180.85,180.83,10.30052706]
["bitfinex-derivatives","SOLF0:USTF0",1761851921157,6.7,180.85,180.84,10.30052706]
["bitfinex-derivatives","SOLF0:USTF0",1761851921655,6.7,180.85,180.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851921853,6.19,180.86,180.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851922055,2.91,180.98,180.83,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1761851922251,2.91,180.98,180.9,5.14255974]
["bitfinex-derivatives","SOLF0:USTF0",1761851922453,2.91,180.98,180.91,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851922652,2.91,180.98,180.91,81.44255974]
["bitfinex-derivatives","SOLF0:USTF0",1761851923563,2.91,180.98,180.92,5.14255974]
["bitfinex-derivatives","SOLF0:USTF0",1761851923962,2.91,180.98,180.91,97.89438661]
["bitfinex-derivatives","SOLF0:USTF0",1761851924161,2.91,180.98,180.91,92.75182687]
["bitfinex-derivatives","SOLF0:USTF0",1761851924661,2.91,180.98,180.91,97.89438661]
["bitfinex-derivatives","SOLF0:USTF0",1761851925064,2.91,180.98,180.91,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1761851925264,2.91,180.98,180.9,5.14255974]
["bitfinex-derivatives","SOLF0:USTF0",1761851925565,2.91,180.98,180.92,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851926563,2.91,180.98,180.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851928364,2.91,180.96,180.93,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851930476,2.91,180.96,180.86,5.14178401]
["bitfinex-derivatives","SOLF0:USTF0",1761851930682,2.91,180.96,180.86,85.50178401]
["bitfinex-derivatives","SOLF0:USTF0",1761851932487,2.91,180.96,180.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851937379,2.91,180.96,180.86,85.50250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851937687,2.91,180.96,180.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851937877,2.91,180.96,180.86,85.50250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851938787,2.91,180.96,180.88,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851939086,2.91,180.96,180.86,85.50250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851940885,2.91,180.96,180.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851941285,2.84,180.94,180.86,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851943479,2.84,180.94,180.81,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851943877,2.84,180.94,180.82,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851944081,2.84,180.94,180.81,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851945487,2.84,180.94,180.84,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851945688,2.84,180.94,180.83,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851945886,2.84,180.94,180.81,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851946589,2.84,180.91,180.79,85.48250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851950189,2.84,180.91,180.79,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761851952685,2.84,180.91,180.79,85.48250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851952988,11.02,180.97,180.82,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851953191,2.84,180.96,180.83,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851954191,2.84,180.96,180.81,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761851954192,2.84,180.96,180.8,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851954585,2.84,180.94,180.79,85.48250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851956186,2.84,180.94,180.82,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851956586,2.84,180.94,180.81,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851959593,2.94,180.92,180.81,7.34414241]
["bitfinex-derivatives","SOLF0:USTF0",1761851960895,2.94,180.92,180.82,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851961392,2.94,180.92,180.81,7.34414241]
["bitfinex-derivatives","SOLF0:USTF0",1761851962498,2.20163565,180.9,180.81,7.34414241]
["bitfinex-derivatives","SOLF0:USTF0",1761851962683,2.94,180.89,180.81,2.20163565]
["bitfinex-derivatives","SOLF0:USTF0",1761851963695,2.94,180.89,180.79,85.48250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851964598,2.94,180.89,180.79,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761851969690,2.73,180.88,180.79,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761851970091,2.73,180.88,180.74,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851971203,2.73,180.88,180.73,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851971403,2.73,180.88,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851971699,2.73,180.92,180.79,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851972095,2.73,180.9,180.79,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851973211,2.73,180.9,180.78,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851974498,2.73,180.9,180.78,85.50250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851975308,12.86,180.89,180.78,85.50250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851975908,2.73,180.88,180.78,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761851985414,2.73,180.88,180.76,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851986219,2.73,180.88,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851986413,2.73,180.86,180.74,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851986619,2.73,180.86,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851987321,4.93367224,180.84,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851989113,4.93367224,180.84,180.74,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851989314,4.93367224,180.84,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851989510,2.20367224,180.84,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851989714,12.82367224,180.87,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851989915,2.73,180.86,180.76,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851990817,2.73,180.86,180.73,9.05938425]
["bitfinex-derivatives","SOLF0:USTF0",1761851990818,4.93367224,180.84,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851991115,4.93367224,180.84,180.74,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851991720,4.93367224,180.84,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851992025,10.62,180.87,180.77,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851992723,10.62,180.87,180.76,2.20367224]
["bitfinex-derivatives","SOLF0:USTF0",1761851992724,10.62,180.87,180.78,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851997436,10.62,180.87,180.79,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761851999935,2.8,180.85,180.78,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852000134,2.20367224,180.83,180.78,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852000344,2.8,180.82,180.77,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852000542,2.8,180.82,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852002228,2.8,180.79,180.75,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852002432,2.8,180.79,180.73,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852002733,2.8,180.76,180.72,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852003443,2.8,180.73,180.71,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852003742,2.8,180.73,180.68,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852003942,2.8,180.7,180.67,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852004540,2.20367224,180.71,180.64,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852004541,2.20367224,180.71,180.66,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852004742,5.00367224,180.71,180.66,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852005041,4.25,180.77,180.62,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852005042,2.8,180.67,180.62,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852005341,2.8,180.67,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852005539,2.20367224,180.68,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852006244,2.8,180.74,180.63,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852006440,7.48067924,180.73,180.64,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852006635,2.8,180.7,180.63,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852006835,2.8,180.7,180.62,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852007044,2.8,180.7,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852007234,2.20367224,180.68,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852007437,5.00367224,180.68,180.59,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852008438,5.00367224,180.68,180.58,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852008838,2.8,180.67,180.58,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852009648,2.20367224,180.68,180.58,7.346179]
["bitfinex-derivatives","SOLF0:USTF0",1761852009939,2.8,180.7,180.6,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852010155,2.20367224,180.71,180.61,7.346179]
["bitfinex-derivatives","SOLF0:USTF0",1761852010946,2.20367224,180.71,180.62,2.20367224]
["bitfinex-derivatives","SOLF0:USTF0",1761852011643,2.8,180.7,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852011849,2.8,180.7,180.6,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852012239,2.8,180.7,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852012548,2.20367224,180.72,180.6,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852012736,2.8,180.71,180.61,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852012943,2.8,180.71,180.6,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852013641,2.20367224,180.66,180.58,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852013847,2.20367224,180.66,180.57,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852014850,2.8,180.68,180.57,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852015050,2.8,180.68,180.58,2.20367224]
["bitfinex-derivatives","SOLF0:USTF0",1761852015251,7.81,180.67,180.58,2.20367224]
["bitfinex-derivatives","SOLF0:USTF0",1761852015947,10.5,180.67,180.58,2.20367224]
["bitfinex-derivatives","SOLF0:USTF0",1761852016447,12.70367224,180.67,180.58,2.20367224]
["bitfinex-derivatives","SOLF0:USTF0",1761852017044,2.69,180.66,180.56,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852017347,2.69,180.66,180.55,7.346179]
["bitfinex-derivatives","SOLF0:USTF0",1761852019353,2.69,180.66,180.54,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852019852,2.69,180.66,180.53,6.10625541]
["bitfinex-derivatives","SOLF0:USTF0",1761852020149,2.69,180.64,180.53,0.96374865]
["bitfinex-derivatives","SOLF0:USTF0",1761852020355,2.69,180.64,180.51,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852021149,2.69,180.64,180.5,17.01710754]
["bitfinex-derivatives","SOLF0:USTF0",1761852021345,3.44991357,180.62,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761852021541,2.69,180.61,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761852022453,2.69,180.58,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761852023358,2.69,180.55,180.5,11.87460078]
["bitfinex-derivatives","SOLF0:USTF0",1761852023854,2.69,180.52,180.37,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852024153,2.69,180.52,180.39,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852024349,2.69,180.52,180.37,81.34438964]
["bitfinex-derivatives","SOLF0:USTF0",1761852024853,2.69,180.52,180.42,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852025263,2.69,180.52,180.37,103.0768964]
["bitfinex-derivatives","SOLF0:USTF0",1761852025264,2.69,180.52,180.37,86.4868964]
["bitfinex-derivatives","SOLF0:USTF0",1761852025555,2.69,180.52,180.41,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852025743,2.69,180.52,180.37,84.79430321]
["bitfinex-derivatives","SOLF0:USTF0",1761852027062,2.69,180.52,180.4,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852027261,2.69,180.52,180.37,81.34438964]
["bitfinex-derivatives","SOLF0:USTF0",1761852027459,2.74,180.56,180.4,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852027653,2.74,180.66,180.43,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852027854,2.74,180.6,180.49,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852028054,2.74,180.6,180.43,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852028258,2.74,180.57,180.41,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852028459,2.74,180.54,180.37,84.79430321]
["bitfinex-derivatives","SOLF0:USTF0",1761852030859,2.74,180.54,180.4,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852032664,2.74,180.6,180.43,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852032866,2.74,180.59,180.43,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852033057,2.74,180.59,180.46,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852033865,2.74,180.59,180.49,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852034167,8.66,180.58,180.49,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852034566,2.74,180.57,180.39,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761852034768,2.74,180.57,180.46,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852035363,8.66,180.58,180.46,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852035668,11.4,180.58,180.46,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852036361,11.4,180.58,180.38,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761852036553,11.4,180.58,180.47,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852037161,2.74,180.57,180.47,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852037363,2.74,180.57,180.44,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852038269,2.74,180.57,180.41,20.03991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852039758,2.74,180.57,180.41,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852040665,2.74,180.57,180.38,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761852040866,2.74,180.57,180.43,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852044868,2.74,180.57,180.4,21.73250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852045172,2.74,180.57,180.42,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852047074,2.74,180.56,180.42,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852047582,8.66,180.58,180.45,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852047968,11.4,180.58,180.45,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852048974,2.74,180.57,180.45,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852049375,7.8,180.56,180.45,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852050585,4.25,180.55,180.45,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852051281,4.25,180.55,180.48,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852052368,4.25,180.55,180.48,8.59242033]
["bitfinex-derivatives","SOLF0:USTF0",1761852052566,4.25,180.55,180.47,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852052769,4.25,180.55,180.5,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852054687,4.25,180.55,180.47,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852055081,4.25,180.55,180.48,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852055576,4.25,180.55,180.49,88.97242033]
["bitfinex-derivatives","SOLF0:USTF0",1761852055783,2.74,180.65,180.52,3.44991357]
["bitfinex-derivatives","SOLF0:USTF0",1761852055979,2.74,180.65,180.53,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852056181,3.44991357,180.64,180.52,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852056388,3.44991357,180.64,180.5,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852056389,2.74,180.63,180.5,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852056568,2.74,180.63,180.49,85.52250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852056770,2.74,180.62,180.49,85.52250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852057483,9.54,180.61,180.49,85.52250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852057683,2.9,180.6,180.49,85.52250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852058179,2.9,180.6,180.49,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852058387,2.9,180.6,180.49,85.52250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852060282,2.9,180.6,180.5,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852061077,2.9,180.58,180.49,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852062592,2.9,180.58,180.47,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852063382,2.9,180.58,180.48,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852064284,2.9,180.56,180.48,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852067295,2.9,180.56,180.49,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852068588,2.9,180.6,180.5,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852068789,2.9,180.6,180.51,5.14250676]
["bitfinex-derivatives","SOLF0:USTF0",1761852071500,2.9,180.6,180.51,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852072298,2.9,180.6,180.52,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852073800,2.9,180.6,180.53,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852074303,2.9,180.6,180.52,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852074689,2.9,180.58,180.51,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852074892,2.9,180.58,180.5,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852077195,2.88,180.56,180.5,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852077596,2.88,180.6,180.51,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852077899,2.88,180.6,180.53,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852078105,2.88,180.58,180.5,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852078400,2.88,180.56,180.49,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852078603,2.88,180.56,180.5,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852079197,2.88,180.56,180.49,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852079394,2.88,180.54,180.49,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852080410,2.21043047,180.55,180.49,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852081007,2.88,180.54,180.49,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852081303,2.88,180.54,180.48,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852082814,2.88,180.57,180.48,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852083010,4.59547738,180.56,180.48,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852083704,2.88,180.57,180.5,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852084106,2.88,180.57,180.51,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852086512,9.54,180.61,180.52,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852086513,5.09043047,180.6,180.52,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852086710,4.59784875,180.59,180.52,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852086911,4.59784875,180.59,180.53,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852087115,2.95,180.59,180.53,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852087411,2.95,180.55,180.49,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852088207,2.95,180.52,180.48,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852089413,2.95,180.49,180.47,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852089610,2.95,180.49,180.45,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852089814,2.95,180.49,180.44,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852090213,2.95,180.49,180.42,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852090421,9.72,180.48,180.42,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852090623,2.95,180.47,180.42,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852091317,2.95,180.47,180.37,13.45838813]
["bitfinex-derivatives","SOLF0:USTF0",1761852091318,2.95,180.46,180.4,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852091718,2.95,180.46,180.39,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852092516,2.95,180.46,180.38,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852092723,2.95,180.46,180.37,6.13039468]
["bitfinex-derivatives","SOLF0:USTF0",1761852093022,2.21043047,180.42,180.37,6.13039468]
["bitfinex-derivatives","SOLF0:USTF0",1761852093326,2.95,180.39,180.33,5.16600504]
["bitfinex-derivatives","SOLF0:USTF0",1761852093524,2.95,180.39,180.32,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852093525,2.95,180.39,180.32,7.37643551]
["bitfinex-derivatives","SOLF0:USTF0",1761852093722,6.77,180.48,180.32,7.37643551]
["bitfinex-derivatives","SOLF0:USTF0",1761852093723,2.95,180.43,180.36,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852094025,5.16043047,180.47,180.36,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852094226,2.95,180.46,180.36,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852094531,6.77,180.48,180.38,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852094719,9.72,180.48,180.4,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852095121,2.95,180.47,180.45,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852095318,9.72,180.48,180.46,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852096117,2.95,180.47,180.46,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852096322,2.95,180.47,180.44,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852097037,2.95,180.46,180.4,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852097329,2.95,180.46,180.42,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852097526,2.95,180.46,180.44,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852097823,2.95,180.47,180.45,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852098030,2.95,180.47,180.43,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852098831,2.95,180.47,180.36,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852099033,2.95,180.47,180.42,2.21043047]
["bitfinex-derivatives","SOLF0:USTF0",1761852099531,2.95,180.47,180.37,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852100323,2.95,180.47,180.36,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852100521,2.95,180.47,180.37,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852100725,2.95,180.47,180.39,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852101534,2.95,180.47,180.35,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852101734,6.77,180.48,180.35,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852101735,6.77,180.48,180.39,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852102534,2.95,180.47,180.38,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852102726,2.95,180.47,180.34,7.82064983]
["bitfinex-derivatives","SOLF0:USTF0",1761852102932,2.95,180.47,180.36,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852103130,2.95,180.47,180.4,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852103338,6.77,180.48,180.4,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852103732,9.72,180.48,180.4,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852104132,6.77,180.48,180.4,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852105228,9.72,180.48,180.37,83.73571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852105430,2.95,180.47,180.35,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852105739,2.95,180.47,180.37,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852106239,2.95,180.47,180.35,12.48746011]
["bitfinex-derivatives","SOLF0:USTF0",1761852106539,2.95,180.47,180.35,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852108131,9.31,180.46,180.35,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852108328,2.95,180.45,180.35,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852110233,2.95,180.45,180.34,6.59668592]
["bitfinex-derivatives","SOLF0:USTF0",1761852110639,2.95,180.45,180.34,0.96493782]
["bitfinex-derivatives","SOLF0:USTF0",1761852112037,2.95,180.43,180.34,0.96493782]
["bitfinex-derivatives","SOLF0:USTF0",1761852116141,2.95,180.43,180.34,6.11404494]
["bitfinex-derivatives","SOLF0:USTF0",1761852116538,2.95,180.43,180.34,0.96493782]
["bitfinex-derivatives","SOLF0:USTF0",1761852117942,2.95,180.43,180.33,5.6317481]
["bitfinex-derivatives","SOLF0:USTF0",1761852118950,2.95,180.43,180.33,10.78085522]
["bitfinex-derivatives","SOLF0:USTF0",1761852119349,2.95,180.43,180.34,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852121450,2.95,180.43,180.33,10.78085522]
["bitfinex-derivatives","SOLF0:USTF0",1761852123450,2.95,180.43,180.37,2.2128961]
["bitfinex-derivatives","SOLF0:USTF0",1761852124349,2.95,180.43,180.39,2.2128961]
["bitfinex-derivatives","SOLF0:USTF0",1761852125555,2.95,180.43,180.34,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852125755,2.95,180.43,180.33,10.78312785]
["bitfinex-derivatives","SOLF0:USTF0",1761852126857,2.95,180.43,180.34,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852127060,2.95,180.43,180.33,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852128553,2.95,180.43,180.32,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852129163,2.95,180.43,180.31,2.21834013]
["bitfinex-derivatives","SOLF0:USTF0",1761852129344,2.92,180.39,180.31,2.21834013]
["bitfinex-derivatives","SOLF0:USTF0",1761852130156,2.92,180.37,180.31,2.21834013]
["bitfinex-derivatives","SOLF0:USTF0",1761852132050,2.92,180.35,180.24,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852132251,2.92,180.35,180.22,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852132453,2.92,180.33,180.22,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852132756,2.92,180.33,180.23,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852133258,2.92,180.33,180.24,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852133458,2.92,180.33,180.23,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852133658,2.92,180.33,180.24,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852134358,2.92,180.33,180.23,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852134764,2.92,180.33,180.21,7.82105134]
["bitfinex-derivatives","SOLF0:USTF0",1761852134765,2.92,180.33,180.24,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852135265,2.92,180.33,180.23,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852135760,2.92,180.33,180.22,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852136159,2.92,180.33,180.21,6.11444645]
["bitfinex-derivatives","SOLF0:USTF0",1761852136355,2.92,180.33,180.22,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852136555,2.92,180.33,180.23,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852136949,8.48,180.34,180.27,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852137147,8.48,180.34,180.28,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852137462,8.48,180.34,180.29,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852137853,8.48,180.34,180.29,85.56910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852138052,8.48,180.34,180.29,5.14910712]
["bitfinex-derivatives","SOLF0:USTF0",1761852138258,8.48,180.34,180.29,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852141762,8.48,180.34,180.3,5.15604923]
["bitfinex-derivatives","SOLF0:USTF0",1761852142662,8.48,180.34,180.29,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852144056,8.48,180.34,180.31,5.15594386]
["bitfinex-derivatives","SOLF0:USTF0",1761852144366,8.48,180.34,180.29,87.25571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852144665,8.48,180.34,180.29,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852149267,11.16,180.34,180.29,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852149469,2.68,180.33,180.25,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852149762,2.68,180.33,180.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852151771,2.68,180.33,180.21,7.82105134]
["bitfinex-derivatives","SOLF0:USTF0",1761852151973,2.68,180.33,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852152972,2.68,180.33,180.2,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1761852153172,2.68,180.32,180.2,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1761852153367,2.68,180.32,180.21,0.9655402]
["bitfinex-derivatives","SOLF0:USTF0",1761852153764,2.68,180.32,180.22,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852156165,2.68,180.32,180.21,0.9655402]
["bitfinex-derivatives","SOLF0:USTF0",1761852156166,2.68,180.32,180.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852156872,2.68,180.32,180.21,0.9655402]
["bitfinex-derivatives","SOLF0:USTF0",1761852157076,2.68,180.32,180.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852158785,2.68,180.3,180.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852166286,8.06,180.31,180.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852168692,10.01,180.3,180.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852170395,2.68,180.29,180.22,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852170590,2.68,180.29,180.21,4.42761627]
["bitfinex-derivatives","SOLF0:USTF0",1761852171098,2.68,180.29,180.22,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852171699,10.01,180.3,180.22,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852173400,12.69,180.3,180.22,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852174203,12.69,180.3,180.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852175004,10.01,180.3,180.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852175304,10.01,180.3,180.24,3.46208946]
["bitfinex-derivatives","SOLF0:USTF0",1761852175501,10.01,180.3,180.24,10.31780147]
["bitfinex-derivatives","SOLF0:USTF0",1761852177006,10.01,180.3,180.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852178006,12.73,180.3,180.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852178205,10.01,180.3,180.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852179007,12.73,180.3,180.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852180309,10.01,180.3,180.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852180500,10.01,180.3,180.23,10.31780147]
["bitfinex-derivatives","SOLF0:USTF0",1761852180706,10.01,180.3,180.24,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852181811,12.73,180.3,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852182012,10.01,180.3,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852183409,2.72,180.29,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852183608,2.72,180.29,180.21,0.96552681]
["bitfinex-derivatives","SOLF0:USTF0",1761852183913,2.72,180.29,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852185609,11.18,180.28,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852186014,8.46,180.28,180.25,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852189714,8.46,180.28,180.25,87.25571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852192210,8.46,180.28,180.25,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852192413,11.18,180.28,180.25,6.85571201]
["bitfinex-derivatives","SOLF0:USTF0",1761852192614,8.46,180.28,180.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852193116,11.18,180.28,180.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852193318,8.46,180.28,180.26,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852193923,2.72,180.27,180.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852194215,8.46,180.28,180.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852194615,11.18,180.28,180.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852194915,2.72,180.27,180.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852195320,8.46,180.28,180.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852198411,7.94707862,180.28,180.26,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852198615,8.96,180.31,180.26,90.66356802]
["bitfinex-derivatives","SOLF0:USTF0",1761852198918,8.96,180.31,180.3,10.37099783]
["bitfinex-derivatives","SOLF0:USTF0",1761852199314,8.96,180.31,180.3,3.46208946]
["bitfinex-derivatives","SOLF0:USTF0",1761852199510,8.96,180.31,180.3,10.37099783]
["bitfinex-derivatives","SOLF0:USTF0",1761852199821,8.96,180.31,180.3,3.46208946]
["bitfinex-derivatives","SOLF0:USTF0",1761852200717,11.04,180.33,180.3,3.46208946]
["bitfinex-derivatives","SOLF0:USTF0",1761852200921,2.68,180.41,180.32,6.90302305]
["bitfinex-derivatives","SOLF0:USTF0",1761852201116,2.68,180.41,180.35,8.63925143]
["bitfinex-derivatives","SOLF0:USTF0",1761852201316,2.68,180.41,180.37,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852201512,7.14571357,180.45,180.37,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852201716,2.68,180.45,180.37,7.38980413]
["bitfinex-derivatives","SOLF0:USTF0",1761852201917,2.68,180.45,180.39,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852202223,2.68,180.43,180.39,76.83264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852202425,2.68,180.43,180.39,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1761852203019,2.68,180.43,180.39,76.83264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852205424,10.08,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852206626,10.08,180.44,180.43,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852207124,12.76,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852207510,10.08,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852207915,13.0,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852208121,10.08,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852208518,2.92,180.43,180.37,5.17716197]
["bitfinex-derivatives","SOLF0:USTF0",1761852208724,10.08,180.44,180.39,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852208924,10.08,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852209836,10.08,180.44,180.43,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852210833,10.08,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852211726,10.08,180.44,180.37,5.17716197]
["bitfinex-derivatives","SOLF0:USTF0",1761852211727,13.0,180.44,180.39,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852211921,13.0,180.44,180.4,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852212226,10.08,180.44,180.41,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852212733,10.08,180.44,180.43,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852213327,1.5,180.52,180.43,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852213627,1.5,180.52,180.5,2.21264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852213827,1.5,180.52,180.51,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852214029,1.5,180.52,180.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761852215223,1.5,180.52,180.51,71.37264216]
["bitfinex-derivatives","SOLF0:USTF0",1761852215444,1.5,180.52,180.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761852216028,4.42,180.52,180.51,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1761852216524,2.92,180.51,180.47,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852217524,2.92,180.51,180.45,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852221834,1.5,180.52,180.45,85.96523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852223333,1.5,180.52,180.49,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852224733,6.52,180.57,180.49,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852225239,9.44,180.57,180.49,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852227138,6.52,180.57,180.49,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852227339,6.52,180.57,180.53,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852227539,6.52,180.57,180.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852228133,9.44,180.57,180.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852229344,2.92,180.56,180.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852229642,6.52,180.57,180.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852230843,10.95,180.6,180.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852232337,2.92,180.59,180.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852232539,2.92,180.59,180.54,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852232738,2.92,180.59,180.53,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852234053,2.92,180.57,180.45,85.90523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852234847,2.92,180.57,180.41,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852235048,5.62523842,180.58,180.38,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852235049,2.92,180.55,180.38,5.62523842]
["bitfinex-derivatives","SOLF0:USTF0",1761852235441,2.92,180.55,180.39,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852235642,2.92,180.49,180.4,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852237945,2.92,180.49,180.42,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852238357,2.92,180.49,180.46,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852238653,2.92,180.49,180.41,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852241258,2.92,180.49,180.43,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852241554,2.92,180.49,180.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852242154,2.92,180.49,180.41,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852242749,2.92,180.49,180.43,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852243458,2.92,180.49,180.41,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852244251,2.92,180.49,180.4,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852244859,2.79,180.47,180.4,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852245056,2.79,180.47,180.38,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852245253,2.79,180.47,180.31,121.96141429]
["bitfinex-derivatives","SOLF0:USTF0",1761852245254,2.79,180.46,180.36,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852245466,2.79,180.44,180.31,200.5596433]
["bitfinex-derivatives","SOLF0:USTF0",1761852245663,2.79,180.42,180.33,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852247359,2.79,180.4,180.31,117.27039775]
["bitfinex-derivatives","SOLF0:USTF0",1761852247657,2.79,180.4,180.31,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852248247,2.79,180.4,180.29,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852248451,2.79,180.37,180.27,2.21200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852249150,2.79,180.37,180.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852249356,2.79,180.35,180.25,18.55200651]
["bitfinex-derivatives","SOLF0:USTF0",1761852249555,2.79,180.35,180.25,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852251363,2.79,180.35,180.21,6.60757599]
["bitfinex-derivatives","SOLF0:USTF0",1761852251558,2.79,180.35,180.21,0.96552681]
["bitfinex-derivatives","SOLF0:USTF0",1761852254560,2.79,180.35,180.24,5.64204918]
["bitfinex-derivatives","SOLF0:USTF0",1761852255662,2.79,180.35,180.23,5.64204918]
["bitfinex-derivatives","SOLF0:USTF0",1761852260272,2.79,180.35,180.28,5.64204918]
["bitfinex-derivatives","SOLF0:USTF0",1761852261170,2.72,180.47,180.28,5.64204918]
["bitfinex-derivatives","SOLF0:USTF0",1761852261367,2.72,180.47,180.22,56.01]
["bitfinex-derivatives","SOLF0:USTF0",1761852261368,2.72,180.46,180.27,9.27758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852262469,2.72,180.46,180.27,25.90758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852264471,2.72,180.46,180.26,21.77125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852264660,2.72,180.46,180.27,25.90758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852266879,2.72,180.46,180.27,9.27758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852267274,2.72,180.46,180.27,25.90758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852267479,9.76,180.5,180.32,9.27758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852267774,9.76,180.5,180.33,85.50125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852267988,2.69,180.49,180.31,9.27758419]
["bitfinex-derivatives","SOLF0:USTF0",1761852268374,2.69,180.49,180.32,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852271169,2.69,180.49,180.32,85.58125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852271380,2.69,180.49,180.38,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852271774,2.69,180.47,180.34,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852272681,2.69,180.45,180.31,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1761852273180,3.45518337,180.54,180.25,8.59643543]
["bitfinex-derivatives","SOLF0:USTF0",1761852273181,2.69,180.42,180.25,8.59643543]
["bitfinex-derivatives","SOLF0:USTF0",1761852273373,3.45518337,180.4,180.28,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761852273576,2.69,180.36,180.22,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852273774,2.69,180.36,180.23,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761852274287,6.49,180.35,180.23,84.51518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852274583,6.49,180.35,180.23,89.65643543]
["bitfinex-derivatives","SOLF0:USTF0",1761852274781,2.69,180.34,180.21,6.10677887]
["bitfinex-derivatives","SOLF0:USTF0",1761852275085,2.69,180.34,180.23,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852275680,9.75,180.33,180.23,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852275882,12.44,180.33,180.23,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852276077,2.69,180.32,180.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761852276787,2.69,180.32,180.23,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852277783,9.75,180.33,180.26,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852278990,2.69,180.32,180.23,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852280089,2.69,180.32,180.23,8.59643543]
["bitfinex-derivatives","SOLF0:USTF0",1761852280589,9.75,180.33,180.26,8.59643543]
["bitfinex-derivatives","SOLF0:USTF0",1761852280783,9.75,180.33,180.26,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852280978,9.75,180.33,180.29,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852282278,9.75,180.33,180.32,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852282479,9.75,180.33,180.32,84.77518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852283384,6.49,180.35,180.32,89.91643543]
["bitfinex-derivatives","SOLF0:USTF0",1761852283583,2.69,180.44,180.33,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852283784,2.69,180.44,180.36,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852284390,4.59771028,180.46,180.39,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852284592,2.69,180.48,180.39,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852285188,4.59851162,180.52,180.45,3.45518337]
["bitfinex-derivatives","SOLF0:USTF0",1761852285393,2.69,180.53,180.44,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1761852285591,2.69,180.53,180.45,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852287690,2.69,180.52,180.45,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852287889,7.28832061,180.52,180.45,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852288090,2.69,180.52,180.45,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852288784,2.69,180.52,180.43,90.76235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852289692,2.69,180.56,180.44,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852289894,2.69,180.56,180.48,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852293695,2.69,180.56,180.44,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852296496,2.69,180.56,180.4,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761852297901,2.69,180.56,180.4,97.75520975]
["bitfinex-derivatives","SOLF0:USTF0",1761852299501,2.69,180.56,180.42,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852305201,2.69,180.56,180.4,102.89646181]
["bitfinex-derivatives","SOLF0:USTF0",1761852305406,2.69,180.56,180.4,16.41520975]
["bitfinex-derivatives","SOLF0:USTF0",1761852305605,2.69,180.56,180.4,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852306908,2.69,180.56,180.4,14.40360668]
["bitfinex-derivatives","SOLF0:USTF0",1761852308309,2.69,180.56,180.4,30.62090157]
["bitfinex-derivatives","SOLF0:USTF0",1761852309809,2.69,180.56,180.44,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852310008,8.31,180.58,180.44,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852310009,8.31,180.58,180.48,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852310394,8.31,180.58,180.48,68.12235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852311297,8.31,180.58,180.52,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852312807,2.68,180.68,180.56,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852314296,2.68,180.68,180.52,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852315109,2.68,180.68,180.51,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852315310,2.82,180.66,180.45,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852315498,2.82,180.64,180.45,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852315805,2.82,180.62,180.45,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852316011,2.82,180.6,180.45,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852317107,2.82,180.58,180.41,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761852318310,2.82,180.58,180.41,84.96125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852318506,2.82,180.58,180.41,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761852318909,2.82,180.58,180.43,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852319103,2.82,180.58,180.44,21.77125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852319304,2.82,180.58,180.47,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852319606,4.66,180.61,180.47,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852320407,4.66,180.61,180.48,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761852320619,4.66,180.61,180.51,9.26235462]
["bitfinex-derivatives","SOLF0:USTF0",1761852321117,4.66,180.61,180.52,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1761852323410,4.66,180.61,180.52,63.88175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852325321,4.66,180.61,180.56,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852326117,4.66,180.61,180.57,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852326313,4.66,180.61,180.56,10.76301038]
["bitfinex-derivatives","SOLF0:USTF0",1761852326815,4.66,180.61,180.56,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852327619,4.66,180.61,180.56,10.76301038]
["bitfinex-derivatives","SOLF0:USTF0",1761852329018,4.66,180.61,180.57,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852329322,4.66,180.61,180.55,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852329823,7.57,180.61,180.52,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852330025,2.91,180.6,180.51,86.26125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852332225,2.91,180.6,180.51,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852333133,2.91,180.58,180.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761852333429,2.91,180.56,180.45,86.78175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852334717,2.91,180.56,180.43,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852334930,2.91,180.54,180.42,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852337228,2.91,180.54,180.41,91.90301038]
["bitfinex-derivatives","SOLF0:USTF0",1761852339033,2.91,180.52,180.41,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761852339729,2.91,180.52,180.34,10.28356802]
["bitfinex-derivatives","SOLF0:USTF0",1761852339730,2.91,180.49,180.33,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852339930,2.91,180.47,180.33,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852340130,2.91,180.47,180.31,110.33932853]
["bitfinex-derivatives","SOLF0:USTF0",1761852340131,2.91,180.45,180.32,5.14125206]
["bitfinex-derivatives","SOLF0:USTF0",1761852340630,2.91,180.45,180.31,91.86301038]
["bitfinex-derivatives","SOLF0:USTF0",1761852340838,2.91,180.45,180.31,86.72175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852341637,2.91,180.43,180.31,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761852342338,2.91,180.41,180.31,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761852343339,2.91,180.41,180.23,86.86175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852343532,5.62175832,180.42,180.23,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852343533,2.91,180.39,180.23,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852343837,2.91,180.37,180.23,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852344037,2.91,180.37,180.21,82.22552681]
["bitfinex-derivatives","SOLF0:USTF0",1761852349541,2.91,180.37,180.23,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852358346,2.91,180.37,180.27,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852361566,2.78,180.46,180.27,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852361864,2.78,180.46,180.21,98.85552681]
["bitfinex-derivatives","SOLF0:USTF0",1761852361865,2.78,180.46,180.31,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852362159,2.78,180.46,180.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1761852362361,2.78,180.46,180.36,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852362753,2.78,180.5,180.36,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852363153,2.78,180.5,180.4,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852364366,84.76,180.61,180.4,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852364367,2.78,180.6,180.4,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852364559,2.78,180.6,180.44,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852364753,2.78,180.6,180.48,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852365259,2.78,180.6,180.46,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852366461,4.66,180.61,180.5,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852366663,4.66,180.61,180.54,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852367365,4.66,180.61,180.5,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852368364,4.66,180.61,180.5,22.06774169]
["bitfinex-derivatives","SOLF0:USTF0",1761852369370,4.66,180.61,180.54,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852370369,4.66,180.61,180.51,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852370564,2.78,180.67,180.51,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852371274,5.62175832,180.74,180.55,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852371472,2.78,180.73,180.56,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1761852372372,2.78,180.71,180.53,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852372563,2.78,180.71,180.56,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852373475,4.63,180.7,180.56,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852374679,4.63,180.7,180.6,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852376182,7.58,180.7,180.6,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852376970,2.95,180.69,180.6,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852377671,2.95,180.69,180.59,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852377874,4.63,180.7,180.59,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852378675,4.63,180.7,180.61,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852381677,4.63,180.7,180.65,5.62175832]
["bitfinex-derivatives","SOLF0:USTF0",1761852382776,4.63,180.7,180.66,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761852383485,4.63,180.7,180.66,90.28145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852384291,9.24145253,180.89,180.66,106.91145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852384292,2.95,180.83,180.66,106.91145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852384592,2.95,180.83,180.7,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852385282,2.95,180.93,180.7,25.87145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852386888,2.95,180.93,180.7,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852387679,2.86,180.89,180.71,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1761852388079,9.24145253,180.86,180.66,124.76794711]
["bitfinex-derivatives","SOLF0:USTF0",1761852388287,2.86,180.85,180.67,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852388585,2.86,180.85,180.66,124.76794711]
["bitfinex-derivatives","SOLF0:USTF0",1761852388787,2.86,180.85,180.67,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761852389383,2.86,180.81,180.47,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852389581,9.04,180.88,180.54,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852389582,2.86,180.78,180.54,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852389883,2.86,180.78,180.55,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761852390974,2.86,180.78,180.61,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852392182,2.86,180.78,180.61,25.87145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852394290,2.86,180.78,180.65,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852394483,2.86,180.78,180.66,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852396087,2.86,180.78,180.69,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852396392,2.86,180.87,180.69,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852398087,2.86,180.87,180.7,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761852398390,2.86,180.87,180.67,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852398391,2.86,180.87,180.69,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1761852398992,2.86,180.84,180.67,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852401196,2.86,180.84,180.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852401398,9.24145253,180.85,180.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852401399,2.86,180.82,180.66,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852401600,2.86,180.8,180.63,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852401804,2.86,180.8,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852402393,2.86,180.78,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852403088,2.86,180.78,180.63,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852404892,2.86,180.78,180.62,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761852404893,2.86,180.76,180.62,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852406605,2.86,180.74,180.62,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852407206,4.55313154,180.73,180.62,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852407506,2.86,180.72,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852408302,7.42080072,180.71,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852408499,2.86,180.71,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852409102,7.42074821,180.7,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852409301,7.42074821,180.69,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852409510,2.86,180.69,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852410109,8.54,180.68,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852410410,8.54,180.68,180.6,12.02783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852410805,2.86,180.67,180.6,12.02783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852411005,2.86,180.67,180.6,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852411311,2.86,180.67,180.6,12.02783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852411510,7.43808256,180.66,180.58,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852411712,2.86,180.64,180.57,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852413114,2.86,180.64,180.56,234.02928298]
["bitfinex-derivatives","SOLF0:USTF0",1761852413310,2.86,180.64,180.57,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852414211,8.54,180.68,180.57,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852414212,11.4,180.68,180.57,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852414413,11.4,180.68,180.6,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852414724,11.4,180.68,180.6,14.32928298]
["bitfinex-derivatives","SOLF0:USTF0",1761852415905,8.54,180.68,180.6,14.32928298]
["bitfinex-derivatives","SOLF0:USTF0",1761852416111,8.54,180.68,180.62,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852416618,8.54,180.68,180.61,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852418323,8.54,180.68,180.62,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852418924,11.46,180.68,180.61,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852419115,11.46,180.68,180.61,86.38783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852420222,2.92,180.67,180.61,86.38783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852420616,2.92,180.67,180.61,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761852420822,2.92,180.67,180.59,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852421123,2.92,180.67,180.58,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852421926,2.92,180.67,180.57,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852422318,2.92,180.67,180.56,224.62783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852423229,2.92,180.67,180.56,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761852425924,2.92,180.67,180.5,114.48024037]
["bitfinex-derivatives","SOLF0:USTF0",1761852426628,2.92,180.67,180.48,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852426934,2.92,180.67,180.47,86.36783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852427135,2.92,180.67,180.47,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852427831,2.92,180.64,180.47,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852429719,2.92,180.6,180.47,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852434424,9.24145253,180.69,180.47,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852434425,2.92,180.58,180.47,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852434630,2.92,180.58,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852434829,8.37,180.59,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852435426,2.85,180.58,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852436538,8.37,180.59,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852436930,11.22,180.59,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852437130,2.85,180.58,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852443341,8.37,180.59,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852444936,18.95,180.59,180.49,9.24145253]
["bitfinex-derivatives","SOLF0:USTF0",1761852445442,18.95,180.59,180.47,86.36783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852445443,10.58,180.59,180.52,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852445744,2.85,180.58,180.52,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852446139,2.85,180.58,180.49,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761852446349,10.58,180.59,180.52,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852447031,10.58,180.59,180.56,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852447230,2.85,180.66,180.56,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852447440,2.85,180.66,180.6,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852447642,9.71,180.7,180.6,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852447643,12.62,180.7,180.6,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852448642,12.62,180.7,180.64,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852449347,8.53,180.69,180.64,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852449542,2.91,180.68,180.64,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852449736,2.91,180.68,180.6,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852452135,8.53,180.69,180.6,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852452637,8.53,180.69,180.6,10.71075709]
["bitfinex-derivatives","SOLF0:USTF0",1761852452839,9.71,180.7,180.65,10.71075709]
["bitfinex-derivatives","SOLF0:USTF0",1761852453038,9.71,180.7,180.67,5.08783045]
["bitfinex-derivatives","SOLF0:USTF0",1761852453238,9.71,180.7,180.68,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852453643,2.91,180.77,180.68,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852454548,6.77058998,180.93,180.68,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852454747,2.91,180.92,180.73,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852454951,2.91,180.92,180.73,10.71075709]
["bitfinex-derivatives","SOLF0:USTF0",1761852455255,2.91,180.92,180.73,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852456042,2.91,180.88,180.73,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852456244,2.91,180.88,180.69,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852457241,2.91,180.86,180.69,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852459455,2.91,180.84,180.69,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852460049,2.91,180.84,180.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761852460262,2.91,180.8,180.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761852462145,2.91,180.8,180.69,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852464551,2.91,180.84,180.69,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852465658,2.91,180.84,180.73,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852467657,11.97,180.87,180.73,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852467848,11.97,180.87,180.77,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852468044,2.91,180.86,180.77,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852468850,2.91,180.86,180.74,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852470653,2.91,180.86,180.7,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852473057,2.91,180.86,180.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761852473857,2.91,180.84,180.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761852475670,2.91,180.84,180.7,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852476962,2.91,180.84,180.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761852480370,2.89,180.82,180.63,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852480559,2.89,180.82,180.63,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852481472,2.89,180.82,180.63,10.744414]
["bitfinex-derivatives","SOLF0:USTF0",1761852481866,2.89,180.82,180.63,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852482066,2.89,180.82,180.63,27.0722665]
["bitfinex-derivatives","SOLF0:USTF0",1761852483571,2.89,180.78,180.62,86.16148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852483766,2.89,180.78,180.62,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761852484868,2.89,180.74,180.62,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761852485268,2.89,180.74,180.58,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852485469,2.89,180.7,180.57,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852485672,2.89,180.7,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852486471,2.89,180.7,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852486667,2.89,180.7,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852486867,2.89,180.7,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852487279,2.89,180.7,180.57,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852487470,2.89,180.7,180.6,10.744414]
["bitfinex-derivatives","SOLF0:USTF0",1761852488179,2.89,180.7,180.62,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852488673,2.89,180.7,180.61,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852488878,2.89,180.7,180.57,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852489068,2.89,180.7,180.59,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852489275,2.89,180.7,180.62,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852489476,2.89,180.7,180.63,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852489871,2.89,180.79,180.63,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852490069,2.89,180.75,180.6,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852494474,2.89,180.75,180.59,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852494672,2.89,180.71,180.58,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852494869,2.89,180.71,180.59,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852495178,2.89,180.71,180.58,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852495783,2.89,180.71,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852496283,2.89,180.71,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852496977,2.89,180.71,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852497178,2.86,180.67,180.52,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852497786,2.86,180.67,180.5,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852497787,2.86,180.67,180.49,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852497973,2.86,180.67,180.5,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852498180,2.86,180.67,180.48,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852499390,2.86,180.65,180.48,10.744414]
["bitfinex-derivatives","SOLF0:USTF0",1761852499580,2.86,180.65,180.52,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852504298,2.86,180.65,180.51,5.62292664]
["bitfinex-derivatives","SOLF0:USTF0",1761852507295,2.86,180.65,180.54,9.25217263]
["bitfinex-derivatives","SOLF0:USTF0",1761852507500,12.8,180.66,180.54,9.25217263]
["bitfinex-derivatives","SOLF0:USTF0",1761852508898,2.89,180.65,180.54,9.25217263]
["bitfinex-derivatives","SOLF0:USTF0",1761852516605,2.89,180.65,180.54,14.37365999]
["bitfinex-derivatives","SOLF0:USTF0",1761852517199,15.9,180.74,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852517407,2.89,180.69,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852517707,2.89,180.69,180.54,14.37365999]
["bitfinex-derivatives","SOLF0:USTF0",1761852517907,2.89,180.69,180.54,9.25217263]
["bitfinex-derivatives","SOLF0:USTF0",1761852518100,2.89,180.69,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852518300,2.89,180.69,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852519307,2.89,180.67,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852521305,2.89,180.67,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852522203,2.89,180.67,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852523209,2.89,180.67,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852523511,2.89,180.67,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852524510,2.89,180.67,180.46,90.41217263]
["bitfinex-derivatives","SOLF0:USTF0",1761852524511,2.89,180.67,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852528317,2.89,180.67,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852529206,2.89,180.67,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852530216,2.89,180.67,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852532221,2.89,180.67,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852535821,2.89,180.67,180.51,6.90302305]
["bitfinex-derivatives","SOLF0:USTF0",1761852535822,2.89,180.67,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852536125,2.89,180.67,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852538220,2.89,180.67,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852539719,2.89,180.67,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852540213,2.89,180.67,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852540727,2.89,180.67,180.57,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852541418,2.89,180.67,180.58,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852541725,2.89,180.67,180.61,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852541925,2.89,180.67,180.6,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852542314,2.89,180.67,180.61,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852542518,2.89,180.67,180.6,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852542717,2.89,180.67,180.58,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852542919,2.89,180.67,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852543424,2.79,180.65,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852545027,2.79,180.65,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852545222,2.79,180.65,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852545430,2.79,180.64,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852546525,7.30005423,180.63,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852546731,7.30005423,180.62,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852546922,4.51005423,180.61,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852549827,4.51005423,180.61,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852550033,2.79,180.64,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852550333,4.51156858,180.63,180.56,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852551321,4.51156858,180.63,180.46,120.75359665]
["bitfinex-derivatives","SOLF0:USTF0",1761852551322,2.79,180.61,180.55,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852551527,7.30156858,180.6,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852551733,2.79,180.58,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852552323,2.79,180.58,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852552522,6.24219996,180.62,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852552723,7.30232848,180.61,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852552923,7.30232848,180.6,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852553127,4.51232848,180.59,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852553735,2.79,180.58,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852553937,2.79,180.56,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852554237,2.79,180.55,180.5,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852555240,2.79,180.55,180.49,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852556440,2.79,180.55,180.5,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852557243,2.79,180.55,180.49,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852558346,2.7,180.58,180.49,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852558538,7.19106877,180.58,180.49,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852558848,2.7,180.57,180.49,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852559248,4.49106877,180.58,180.51,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852559450,6.15219996,180.61,180.51,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852559647,7.25531484,180.6,180.51,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852560248,2.7,180.59,180.51,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852561046,2.7,180.59,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852562241,2.7,180.59,180.51,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852562737,2.7,180.59,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852562941,2.7,180.59,180.51,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852563651,4.55531484,180.6,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852563843,2.7,180.63,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852564145,7.25890927,180.63,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852565143,2.7,180.62,180.54,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852565346,2.7,180.62,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852565652,2.7,180.62,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852566649,2.7,180.62,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852567354,5.1291483,180.61,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852567754,4.36459643,180.6,180.53,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852567947,4.36459643,180.6,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852568453,7.28459643,180.6,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852568654,2.92,180.6,180.52,5.12148736]
["bitfinex-derivatives","SOLF0:USTF0",1761852571955,2.92,180.6,180.5,6.90302305]
["bitfinex-derivatives","SOLF0:USTF0",1761852572157,5.1291483,180.58,180.52,5.17625692]
["bitfinex-derivatives","SOLF0:USTF0",1761852573053,5.1291483,180.58,180.51,5.17625692]
["bitfinex-derivatives","SOLF0:USTF0",1761852573657,5.1291483,180.58,180.48,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852574254,2.92,180.57,180.46,83.3691483]
["bitfinex-derivatives","SOLF0:USTF0",1761852575256,2.92,180.57,180.51,5.17641666]
["bitfinex-derivatives","SOLF0:USTF0",1761852576063,13.54,180.66,180.54,9.11103718]
["bitfinex-derivatives","SOLF0:USTF0",1761852576264,13.54,180.66,180.59,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852576567,13.54,180.66,180.58,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852576864,13.54,180.66,180.59,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852577161,15.7491483,180.66,180.59,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852578065,18.6691483,180.66,180.59,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852578363,2.92,180.65,180.58,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852578864,2.92,180.62,180.56,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852579267,2.92,180.65,180.56,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852579565,2.92,180.64,180.58,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852580070,2.92,180.64,180.57,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852580667,2.92,180.64,180.58,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852580959,2.92,180.64,180.56,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852581161,2.92,180.64,180.55,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852581366,2.92,180.64,180.56,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852582269,2.92,180.61,180.56,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852583263,2.92,180.64,180.58,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852583567,13.54,180.66,180.59,7.38281515]
["bitfinex-derivatives","SOLF0:USTF0",1761852584162,16.46,180.66,180.59,7.38281515]
["bitfinex-derivatives","SOLF0:USTF0",1761852584962,13.54,180.66,180.61,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852585557,16.46,180.66,180.6,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852586163,16.46,180.66,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852586567,2.92,180.66,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852589265,10.68,180.65,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852589462,13.6,180.65,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852591474,10.68,180.65,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852591765,2.92,180.64,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852592167,2.92,180.64,180.59,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852595371,10.68,180.65,180.59,7.38281515]
["bitfinex-derivatives","SOLF0:USTF0",1761852595576,10.68,180.65,180.61,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852595875,10.68,180.65,180.63,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852597469,10.68,180.65,180.51,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761852597470,10.68,180.65,180.61,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852597670,2.2091483,180.78,180.64,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852597870,2.89,180.77,180.69,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852598272,2.89,180.77,180.71,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852600172,2.89,180.77,180.7,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852600375,2.89,180.77,180.72,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852600589,2.89,180.77,180.74,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852600886,2.2091483,180.84,180.74,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852600887,2.89,180.83,180.74,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852601178,2.89,180.83,180.76,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852601375,2.89,180.83,180.7,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852601580,2.89,180.83,180.74,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852601971,2.89,180.79,180.72,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852602379,2.89,180.79,180.68,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852602574,2.89,180.79,180.75,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852603570,2.89,180.79,180.69,5.17366685]
["bitfinex-derivatives","SOLF0:USTF0",1761852603571,2.89,180.84,180.78,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852603879,4.21,180.89,180.83,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852604077,4.21,180.89,180.86,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852604277,7.1,180.89,180.86,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852605376,2.89,180.88,180.86,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852605972,4.21,180.89,180.86,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852606373,7.1,180.89,180.86,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852606782,2.89,180.88,180.86,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852607273,2.89,180.88,180.83,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852607475,2.89,180.88,180.81,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852607978,2.89,180.88,180.79,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852608177,2.89,180.84,180.75,2.2091483]
["bitfinex-derivatives","SOLF0:USTF0",1761852609378,2.89,180.84,180.72,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852610080,7.1,180.89,180.82,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852610283,4.21,180.89,180.82,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852611178,4.21,180.89,180.86,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852611483,2.89,180.96,180.86,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852611875,2.89,180.96,180.9,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852612483,2.89,181.07,180.9,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852612690,2.89,181.07,180.84,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852612884,2.89,181.07,180.9,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852613477,2.89,181.07,180.94,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852613979,2.89,181.11,180.98,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852614977,2.89,181.11,180.86,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761852615177,2.89,181.11,180.96,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852615885,2.89,181.11,181.0,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852617593,2.82,181.18,181.04,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852617889,2.82,181.18,180.95,13.88900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852618074,2.82,181.14,180.95,13.88900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852618276,2.82,181.14,180.99,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852618490,2.82,181.14,180.99,21.85134017]
["bitfinex-derivatives","SOLF0:USTF0",1761852621378,2.82,181.14,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852621583,2.82,181.22,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852622092,2.82,181.22,181.07,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852622884,2.82,181.2,181.04,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852623885,5.60900635,181.17,180.99,22.10826044]
["bitfinex-derivatives","SOLF0:USTF0",1761852624092,2.82,181.16,180.99,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852624293,2.82,181.16,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852626982,5.60900635,181.23,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852627184,2.82,181.22,181.07,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852628191,2.82,181.22,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852628394,5.60900635,181.28,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852628395,2.86,181.18,181.03,5.60900635]
["bitfinex-derivatives","SOLF0:USTF0",1761852629494,2.86,181.18,180.99,25.73029356]
["bitfinex-derivatives","SOLF0:USTF0",1761852629998,2.86,181.18,180.99,42.36029356]
["bitfinex-derivatives","SOLF0:USTF0",1761852630196,2.86,181.18,181.03,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852631297,2.86,181.18,180.99,25.73029356]
["bitfinex-derivatives","SOLF0:USTF0",1761852631697,2.86,181.18,180.99,106.15029356]
["bitfinex-derivatives","SOLF0:USTF0",1761852632299,2.86,181.18,180.99,89.62485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852632800,2.86,181.16,180.99,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852633897,2.86,181.12,180.99,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761852636905,2.86,181.12,180.84,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1761852636906,2.86,181.12,180.93,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852637804,2.86,181.12,180.97,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852638507,2.86,181.12,181.01,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852639897,2.86,181.21,181.05,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852641312,2.86,181.21,181.03,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852643406,2.86,181.21,180.99,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852644505,2.86,181.18,180.99,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852654515,2.86,181.18,181.0,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852656113,2.86,181.18,180.99,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852656302,2.86,181.18,181.0,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852657207,2.86,181.18,181.03,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852657412,2.86,181.18,181.03,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852657803,2.86,181.18,181.07,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852659413,2.86,181.18,181.07,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852660216,2.86,181.18,181.07,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852660724,2.86,181.18,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852660916,2.86,181.18,181.03,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852661110,2.86,181.18,181.02,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852661309,2.86,181.18,181.03,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852661512,2.86,181.18,181.03,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852661807,2.86,181.18,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852662014,2.86,181.18,181.04,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852662517,2.86,181.18,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852663418,2.86,181.18,181.06,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852664219,2.86,181.18,181.03,16.10674467]
["bitfinex-derivatives","SOLF0:USTF0",1761852664220,2.86,181.18,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852664418,2.86,181.18,181.04,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852664612,2.86,181.18,181.02,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852664810,2.71,181.17,180.99,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852665008,2.71,181.16,180.99,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852666121,2.71,181.16,180.99,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852666416,2.71,181.16,180.99,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852666623,2.71,181.16,181.0,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852667721,2.71,181.16,181.01,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852668119,2.71,181.16,181.03,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852668422,2.71,181.16,181.04,9.20485579]
["bitfinex-derivatives","SOLF0:USTF0",1761852668622,2.71,181.16,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852668824,2.71,181.16,181.05,14.26668064]
["bitfinex-derivatives","SOLF0:USTF0",1761852671821,2.71,181.2,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852672024,2.71,181.2,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852672718,2.71,181.2,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852673722,2.71,181.2,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852673923,2.71,181.2,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852674225,2.71,181.2,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852674423,2.71,181.26,181.11,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852675027,2.71,181.26,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852676120,2.71,181.26,181.12,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852676924,2.71,181.26,181.11,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852678022,2.77,181.22,181.09,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852678221,2.77,181.22,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852678426,2.77,181.18,181.04,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852678627,2.77,181.18,181.03,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852678828,2.77,181.18,181.04,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852679029,2.77,181.18,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852679327,2.77,181.18,181.06,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852679525,2.77,181.18,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852679721,2.77,181.18,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852680124,2.77,181.18,181.09,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852680321,2.77,181.18,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852680540,2.77,181.18,181.06,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852680830,2.77,181.18,181.04,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852681231,2.77,181.18,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852681426,2.77,181.18,181.04,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852681831,2.77,181.18,181.02,6.90188888]
["bitfinex-derivatives","SOLF0:USTF0",1761852681832,2.77,181.18,181.03,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852682233,2.77,181.18,181.06,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852682526,2.77,181.18,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852682725,2.77,181.18,181.06,6.90188888]
["bitfinex-derivatives","SOLF0:USTF0",1761852682726,2.77,181.18,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852682929,2.77,181.25,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852683123,2.77,181.25,181.11,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852683327,2.77,181.25,181.12,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852684027,2.77,181.25,181.11,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852685228,2.77,181.25,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852685630,2.77,181.25,181.09,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852685929,2.77,181.25,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852687536,2.77,181.25,181.09,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852687735,2.74,181.23,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852687936,2.74,181.23,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852688236,2.74,181.23,181.11,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852688422,2.74,181.23,181.1,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852688934,2.74,181.23,181.11,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852690434,2.74,181.23,181.12,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852692330,2.74,181.21,181.09,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852692530,2.74,181.21,181.08,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852693733,2.74,181.21,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852694037,2.74,181.21,181.06,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852694238,2.74,181.21,181.07,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852694945,2.74,181.13,181.05,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852695133,2.74,181.13,180.98,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852695335,2.74,181.09,180.96,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852695834,2.74,181.09,180.97,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852696441,2.74,181.09,180.96,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852696636,2.74,181.09,180.95,5.06182485]
["bitfinex-derivatives","SOLF0:USTF0",1761852697237,2.74,181.09,180.95,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852698434,2.74,181.09,180.94,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852698835,2.74,181.05,180.94,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852699042,2.74,181.05,180.91,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852699442,2.74,181.05,180.9,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852699640,2.74,181.05,180.92,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852700034,2.74,181.05,180.93,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852700631,2.74,181.05,180.92,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852701034,2.74,181.05,180.91,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852701746,2.74,181.03,180.89,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852702042,2.74,181.03,180.87,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852703445,2.74,181.03,180.86,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852704034,2.74,181.03,180.85,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852704235,2.74,181.03,180.86,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852704439,2.74,181.03,180.84,31.24448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852705047,2.74,181.03,180.84,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761852705345,2.74,180.99,180.83,10.73197457]
["bitfinex-derivatives","SOLF0:USTF0",1761852706742,2.74,181.03,180.87,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852708044,2.74,180.99,180.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852710444,2.74,180.95,180.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852713841,2.74,180.93,180.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852714044,11.3,180.92,180.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852714251,2.74,180.91,180.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852717050,8.56,180.92,180.81,85.98748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852717355,11.45,180.92,180.81,85.98748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852717550,2.89,180.91,180.81,85.98748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852720159,2.89,180.91,180.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852720352,2.89,180.91,180.75,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852723547,2.89,180.89,180.72,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852725462,2.89,180.89,180.72,97.11496679]
["bitfinex-derivatives","SOLF0:USTF0",1761852725665,2.89,180.89,180.75,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852726956,8.56,180.92,180.75,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852727167,11.45,180.92,180.75,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852728062,2.89,180.91,180.75,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852728261,2.89,180.91,180.74,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1761852728859,8.56,180.92,180.77,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852729166,8.56,180.92,180.78,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852730261,11.45,180.92,180.78,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852731260,10.59,180.91,180.78,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852731961,10.59,180.91,180.81,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852732556,10.59,180.91,180.78,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852732557,13.48,180.91,180.74,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852732757,13.48,180.91,180.77,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852733667,10.59,180.91,180.77,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852734460,10.59,180.91,180.77,10.73197457]
["bitfinex-derivatives","SOLF0:USTF0",1761852734861,10.59,180.91,180.77,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852736469,10.59,180.91,180.77,10.73197457]
["bitfinex-derivatives","SOLF0:USTF0",1761852736969,10.59,180.91,180.79,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852737360,10.59,180.91,180.8,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852737768,10.59,180.91,180.81,5.58748734]
["bitfinex-derivatives","SOLF0:USTF0",1761852737968,10.59,180.91,180.82,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852738271,10.59,180.91,180.83,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852738873,10.59,180.91,180.81,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852739366,10.59,180.91,180.82,7.34579606]
["bitfinex-derivatives","SOLF0:USTF0",1761852739765,10.59,180.91,180.82,2.20130883]
["bitfinex-derivatives","SOLF0:USTF0",1761852740368,10.59,180.91,180.82,7.34579606]
["bitfinex-derivatives","SOLF0:USTF0",1761852740564,8.56,180.9,180.82,7.34579606]
["bitfinex-derivatives","SOLF0:USTF0",1761852741369,8.56,180.9,180.83,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852742071,8.56,180.9,180.84,2.20130883]
["bitfinex-derivatives","SOLF0:USTF0",1761852743070,8.56,180.9,180.84,7.34579606]
["bitfinex-derivatives","SOLF0:USTF0",1761852743269,8.56,180.9,180.84,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852745173,2.89,180.87,180.82,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852745374,2.89,180.85,180.8,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852745574,2.89,180.85,180.79,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852745768,2.20130883,180.84,180.79,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852746077,8.56,180.9,180.78,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852746078,2.89,180.81,180.78,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852746269,2.89,180.81,180.75,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852746667,2.89,180.81,180.73,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852746868,2.89,180.81,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852747067,5.09130883,180.8,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852747273,2.89,180.8,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852747773,2.89,180.8,180.71,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852748666,2.89,180.8,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852749377,2.68,180.84,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852749572,2.68,180.84,180.73,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852749875,2.68,180.84,180.74,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852750266,2.68,180.84,180.69,5.61351969]
["bitfinex-derivatives","SOLF0:USTF0",1761852750267,2.68,180.84,180.73,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852750468,2.68,180.84,180.74,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852750668,2.68,180.84,180.73,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852752082,2.68,180.84,180.74,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852752470,2.68,180.84,180.71,6.90188888]
["bitfinex-derivatives","SOLF0:USTF0",1761852752471,2.68,180.84,180.76,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852752672,9.2372491,180.89,180.76,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852752673,2.68,180.88,180.76,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852754481,2.68,180.88,180.74,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852755876,2.68,180.88,180.73,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852756077,2.68,180.88,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852757179,2.68,180.88,180.73,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852757983,2.68,180.88,180.74,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852758582,2.68,180.85,180.72,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852759081,2.68,180.85,180.7,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852759387,2.68,180.81,180.68,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852759577,2.68,180.81,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852759775,2.68,180.81,180.66,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761852759989,2.68,180.81,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852760385,2.68,180.81,180.66,85.58448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852760881,2.68,180.81,180.68,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852761483,2.68,180.81,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852762490,2.68,180.79,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852765293,11.25,180.78,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852765991,2.68,180.77,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852766691,8.57,180.78,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852766891,8.57,180.78,180.68,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852770294,2.68,180.77,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852770496,2.68,180.77,180.62,85.62448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852770787,2.68,180.77,180.62,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852772090,2.68,180.77,180.62,85.62448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852772894,2.68,180.77,180.64,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852773096,2.68,180.77,180.63,14.38173633]
["bitfinex-derivatives","SOLF0:USTF0",1761852773594,16.79,180.76,180.63,14.38173633]
["bitfinex-derivatives","SOLF0:USTF0",1761852773787,2.68,180.75,180.63,9.2372491]
["bitfinex-derivatives","SOLF0:USTF0",1761852773995,2.68,180.75,180.62,85.62448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852774296,2.68,180.75,180.61,16.77480205]
["bitfinex-derivatives","SOLF0:USTF0",1761852774597,2.68,180.75,180.62,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852777888,2.68,180.75,180.63,9.2372491]
["bitfinex-derivatives","SOLF0:USTF0",1761852778203,14.11,180.76,180.63,9.2372491]
["bitfinex-derivatives","SOLF0:USTF0",1761852779496,14.11,180.76,180.63,14.38173633]
["bitfinex-derivatives","SOLF0:USTF0",1761852780298,16.9,180.76,180.63,14.38173633]
["bitfinex-derivatives","SOLF0:USTF0",1761852780505,2.79,180.75,180.63,9.2372491]
["bitfinex-derivatives","SOLF0:USTF0",1761852782200,14.11,180.76,180.63,9.2372491]
["bitfinex-derivatives","SOLF0:USTF0",1761852782499,14.11,180.76,180.66,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852782692,14.11,180.76,180.67,14.38173633]
["bitfinex-derivatives","SOLF0:USTF0",1761852782898,14.11,180.76,180.68,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852783096,14.11,180.76,180.69,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852783394,14.11,180.76,180.7,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852783594,14.11,180.76,180.71,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852784200,16.9,180.76,180.71,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852784806,2.79,180.75,180.66,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852785105,2.79,180.75,180.62,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852785304,2.79,180.75,180.63,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852785704,2.79,180.75,180.61,85.64448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852787293,2.79,180.75,180.62,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852788202,2.79,180.75,180.61,85.64448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852788402,2.79,180.75,180.62,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852789400,2.79,180.75,180.64,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852789709,2.79,180.75,180.65,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852789905,2.79,180.75,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852791003,11.56,180.74,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852792205,14.35,180.74,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852792411,2.79,180.73,180.66,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852792610,2.79,180.73,180.64,6.90188888]
["bitfinex-derivatives","SOLF0:USTF0",1761852792611,2.79,180.73,180.64,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852793511,17.43,180.72,180.64,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852794304,17.43,180.72,180.66,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852794504,14.64,180.72,180.66,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852795303,14.64,180.72,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852795508,8.58,180.71,180.67,5.14448723]
["bitfinex-derivatives","SOLF0:USTF0",1761852795912,8.58,180.71,180.65,6.90188888]
["bitfinex-derivatives","SOLF0:USTF0",1761852796118,8.58,180.71,180.67,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852796314,8.58,180.71,180.68,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852796709,8.58,180.71,180.69,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852796912,8.58,180.71,180.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852797113,8.58,180.71,180.7,85.65649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852799118,8.58,180.71,180.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852800222,11.29,180.71,180.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852800417,8.58,180.71,180.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852800917,8.58,180.71,180.7,85.65649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852801114,8.58,180.71,180.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852801821,11.29,180.71,180.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761852802417,2.71,180.7,180.64,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852803319,8.58,180.71,180.67,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852803521,8.58,180.71,180.68,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852806023,8.58,180.71,180.7,5.15649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852806217,8.58,180.71,180.7,85.63649428]
["bitfinex-derivatives","SOLF0:USTF0",1761852806924,8.58,180.71,180.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852807530,14.64,180.72,180.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852807730,14.64,180.72,180.71,5.16563208]
["bitfinex-derivatives","SOLF0:USTF0",1761852808323,14.02395216,180.72,180.7,87.38188888]
["bitfinex-derivatives","SOLF0:USTF0",1761852808628,14.02395216,180.72,180.7,90.83283333]
["bitfinex-derivatives","SOLF0:USTF0",1761852808936,14.02395216,180.72,180.71,10.35283333]
["bitfinex-derivatives","SOLF0:USTF0",1761852809831,14.02395216,180.72,180.7,90.83283333]
["bitfinex-derivatives","SOLF0:USTF0",1761852810128,14.02395216,180.72,180.71,6.88381855]
["bitfinex-derivatives","SOLF0:USTF0",1761852810335,14.02395216,180.72,180.71,5.16291544]
["bitfinex-derivatives","SOLF0:USTF0",1761852811536,2.81,180.71,180.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852812735,14.02395216,180.72,180.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852814334,2.81,180.71,180.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852816538,14.02395216,180.72,180.7,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852816741,14.02395216,180.72,180.71,5.16291544]
["bitfinex-derivatives","SOLF0:USTF0",1761852818238,14.02395216,180.72,180.7,85.64291544]
["bitfinex-derivatives","SOLF0:USTF0",1761852819938,14.02395216,180.72,180.71,5.16291544]
["bitfinex-derivatives","SOLF0:USTF0",1761852820843,14.02395216,180.72,180.71,85.62291544]
["bitfinex-derivatives","SOLF0:USTF0",1761852821335,14.02395216,180.72,180.71,85.62639281]
["bitfinex-derivatives","SOLF0:USTF0",1761852821835,14.02395216,180.72,180.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852822949,14.02395216,180.72,180.71,87.34381855]
["bitfinex-derivatives","SOLF0:USTF0",1761852823149,14.02395216,180.72,180.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852824654,14.02395216,180.72,180.71,87.34730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852825452,14.02395216,180.72,180.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852825642,16.83395216,180.72,180.71,85.62598698]
["bitfinex-derivatives","SOLF0:USTF0",1761852826146,16.83395216,180.72,180.71,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852826540,16.83395216,180.72,180.7,5.16598698]
["bitfinex-derivatives","SOLF0:USTF0",1761852826541,2.81,180.71,180.7,4.54758433]
["bitfinex-derivatives","SOLF0:USTF0",1761852826747,2.81,180.71,180.65,55.06730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852826951,2.81,180.71,180.65,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761852827341,2.81,180.7,180.65,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1761852828348,2.81,180.69,180.65,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1761852828545,2.81,180.69,180.6,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852829348,2.81,180.67,180.6,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852831053,2.81,180.67,180.6,87.34730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852832350,2.81,180.67,180.6,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761852837356,2.81,180.67,180.55,145.20730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852837548,2.81,180.67,180.57,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852840759,2.84,180.65,180.57,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852841551,2.84,180.65,180.48,6.88730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852841552,2.84,180.61,180.48,6.88730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852841757,2.84,180.61,180.46,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852841758,2.84,180.61,180.49,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761852843665,5.61448358,180.58,180.46,0.96406904]
["bitfinex-derivatives","SOLF0:USTF0",1761852843862,2.84,180.57,180.37,22.40179105]
["bitfinex-derivatives","SOLF0:USTF0",1761852844057,2.84,180.57,180.38,7.85169711]
["bitfinex-derivatives","SOLF0:USTF0",1761852844254,2.84,180.57,180.41,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852845468,2.84,180.55,180.41,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852846266,2.84,180.55,180.39,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852846856,2.84,180.54,180.38,0.96438964]
["bitfinex-derivatives","SOLF0:USTF0",1761852847561,2.84,180.54,180.39,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852848967,2.84,180.54,180.43,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852849364,2.84,180.55,180.43,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852851762,2.84,180.53,180.38,0.96438964]
["bitfinex-derivatives","SOLF0:USTF0",1761852852158,2.84,180.51,180.38,0.96438964]
["bitfinex-derivatives","SOLF0:USTF0",1761852852362,2.84,180.51,180.35,28.93448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852852363,2.84,180.49,180.35,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1761852852564,2.84,180.49,180.32,16.81677017]
["bitfinex-derivatives","SOLF0:USTF0",1761852852763,2.84,180.49,180.31,27.60475056]
["bitfinex-derivatives","SOLF0:USTF0",1761852854167,2.84,180.49,180.34,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852856172,2.84,180.49,180.31,27.60475056]
["bitfinex-derivatives","SOLF0:USTF0",1761852857177,2.95,180.42,180.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852864086,10.61,180.41,180.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852865085,2.95,180.4,180.31,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852865279,2.95,180.4,180.27,0.96496458]
["bitfinex-derivatives","SOLF0:USTF0",1761852865475,2.95,180.4,180.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761852866283,2.95,180.4,180.29,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761852866880,10.61,180.41,180.29,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761852867292,8.59,180.4,180.29,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761852867590,8.59,180.4,180.31,5.61448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852868290,11.5,180.4,180.31,86.31448358]
["bitfinex-derivatives","SOLF0:USTF0",1761852868487,11.5,180.4,180.31,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761852869400,2.91,180.39,180.3,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761852872182,2.91,180.39,180.27,6.57944816]
["bitfinex-derivatives","SOLF0:USTF0",1761852872385,2.91,180.39,180.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761852873390,2.91,180.39,180.27,0.96496458]
["bitfinex-derivatives","SOLF0:USTF0",1761852873798,2.91,180.39,180.25,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761852874598,2.91,180.39,180.25,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761852878499,2.91,180.39,180.25,81.62523222]
["bitfinex-derivatives","SOLF0:USTF0",1761852878703,2.91,180.37,180.25,81.62523222]
["bitfinex-derivatives","SOLF0:USTF0",1761852879897,2.91,180.37,180.25,0.96523222]
["bitfinex-derivatives","SOLF0:USTF0",1761852880199,2.91,180.37,180.26,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761852881693,2.91,180.37,180.23,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852882001,2.91,180.37,180.24,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761852883400,2.91,180.37,180.23,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1761852883695,2.91,180.36,180.23,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1761852884097,2.91,180.36,180.25,0.96528577]
["bitfinex-derivatives","SOLF0:USTF0",1761852884695,14.31,180.38,180.25,0.96528577]
["bitfinex-derivatives","SOLF0:USTF0",1761852886291,14.31,180.38,180.26,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1761852886696,14.31,180.38,180.26,81.89996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852887705,14.31,180.38,180.27,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852887892,14.31,180.38,180.28,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852889000,14.31,180.38,180.29,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852889207,14.31,180.38,180.3,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852889401,14.31,180.38,180.31,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852890406,14.31,180.38,180.3,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852890607,14.31,180.38,180.31,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852892203,14.31,180.38,180.32,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852893205,14.31,180.38,180.33,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852893613,14.31,180.38,180.34,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852894114,14.31,180.38,180.37,5.13996747]
["bitfinex-derivatives","SOLF0:USTF0",1761852895109,14.31,180.38,180.36,84.46730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852895704,8.59,180.4,180.36,84.46730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852896010,8.59,180.4,180.39,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852896210,10.61,180.41,180.39,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852896608,10.61,180.41,180.38,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852897710,10.61,180.41,180.39,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852897910,10.61,180.41,180.39,85.76120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852898608,19.2,180.41,180.39,85.76120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852899516,19.2,180.41,180.39,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852899711,19.2,180.41,180.4,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761852900508,21.86,180.41,180.4,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761852900709,2.66,180.4,180.39,85.76120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852902107,19.2,180.41,180.39,85.76120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852902303,2.66,180.4,180.37,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852902508,2.66,180.4,180.36,85.76120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852902904,2.66,180.4,180.36,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761852904418,2.66,180.4,180.35,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852904612,2.66,180.4,180.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1761852905114,2.66,180.4,180.35,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852905307,19.2,180.41,180.35,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852905703,21.86,180.41,180.36,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852905916,2.66,180.4,180.36,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852906721,2.66,180.4,180.35,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1761852906911,2.66,180.4,180.34,85.76120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852908320,2.66,180.4,180.35,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852908523,19.2,180.41,180.35,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852908722,19.2,180.41,180.37,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852909533,19.2,180.41,180.38,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852909711,19.2,180.41,180.39,5.16120574]
["bitfinex-derivatives","SOLF0:USTF0",1761852909911,19.2,180.41,180.38,6.88730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852910113,19.2,180.41,180.39,6.88730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852910616,19.2,180.41,180.4,6.88730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852911017,16.3,180.41,180.4,6.88730747]
["bitfinex-derivatives","SOLF0:USTF0",1761852911317,16.3,180.41,180.39,10.35283333]
["bitfinex-derivatives","SOLF0:USTF0",1761852911719,16.3,180.41,180.34,94.40377777]
["bitfinex-derivatives","SOLF0:USTF0",1761852911720,16.3,180.41,180.4,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852911926,16.3,180.41,180.4,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852912125,16.3,180.41,180.4,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852912420,2.66,180.4,180.38,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852912614,2.66,180.4,180.36,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852912815,2.66,180.4,180.35,85.74002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852913521,2.66,180.4,180.35,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852915519,2.88,180.38,180.35,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852916217,2.88,180.38,180.32,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852916420,2.88,180.38,180.33,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852919526,2.88,180.38,180.29,121.61623843]
["bitfinex-derivatives","SOLF0:USTF0",1761852919822,2.88,180.38,180.3,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852920029,2.88,180.38,180.3,85.74002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852920620,2.88,180.38,180.29,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852920923,2.88,180.38,180.3,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852921522,2.88,180.38,180.28,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852921723,2.88,180.38,180.29,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1761852922426,2.88,180.38,180.29,85.74002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852923225,2.88,180.38,180.3,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852924019,2.88,180.36,180.28,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852924324,2.88,180.36,180.26,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852924525,2.88,180.36,180.25,85.76002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852924727,2.88,180.36,180.25,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761852926833,2.88,180.36,180.23,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852927035,2.88,180.32,180.22,85.90002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852927236,2.91,180.3,180.22,85.90002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852927939,2.91,180.3,180.23,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852929531,15.35,180.31,180.23,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852929734,15.35,180.31,180.24,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852929934,15.35,180.31,180.25,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852931240,15.35,180.31,180.24,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852931442,2.91,180.3,180.24,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852931630,2.91,180.3,180.24,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761852932037,2.91,180.3,180.22,5.16002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852932233,2.91,180.3,180.22,85.88002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852932834,2.91,180.3,180.22,79.96002148]
["bitfinex-derivatives","SOLF0:USTF0",1761852933044,2.91,180.3,180.17,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852933345,2.91,180.3,180.16,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761852933346,2.91,180.3,180.16,87.59926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852934341,2.91,180.29,180.16,87.59926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852935343,2.91,180.29,180.15,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852935645,8.6,180.28,180.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761852935835,2.91,180.27,180.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761852936437,2.91,180.27,180.16,87.63926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852938240,2.91,180.27,180.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761852938643,2.91,180.27,180.16,87.63926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852938842,2.91,180.27,180.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761852941048,8.6,180.28,180.18,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852941751,2.91,180.27,180.19,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761852942742,8.6,180.28,180.19,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761852943446,8.6,180.28,180.17,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852943643,8.6,180.28,180.18,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761852943843,11.51,180.28,180.18,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761852945453,11.51,180.28,180.18,87.61926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852945639,11.51,180.28,180.18,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761852945845,10.46,180.27,180.18,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761852946245,10.46,180.27,180.18,87.61926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852947146,10.46,180.27,180.2,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852948147,10.46,180.27,180.21,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852951458,10.46,180.27,180.21,9.09487513]
["bitfinex-derivatives","SOLF0:USTF0",1761852952158,14.06,180.26,180.21,9.09487513]
["bitfinex-derivatives","SOLF0:USTF0",1761852952860,14.06,180.26,180.22,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852953058,14.06,180.26,180.23,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852953256,14.06,180.26,180.23,9.09487513]
["bitfinex-derivatives","SOLF0:USTF0",1761852953561,14.06,180.26,180.21,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852953763,14.06,180.26,180.22,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852955464,16.97,180.26,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852955860,16.97,180.26,180.2,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852956272,2.91,180.25,180.23,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1761852956462,2.91,180.25,180.22,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1761852956662,14.06,180.26,180.12,26.75825725]
["bitfinex-derivatives","SOLF0:USTF0",1761852956663,2.91,180.23,180.16,17.23210199]
["bitfinex-derivatives","SOLF0:USTF0",1761852956863,2.21560647,180.2,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761852957069,2.21560647,180.23,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761852957267,2.21560647,180.23,180.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852957972,16.27560647,180.26,180.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852958568,14.06,180.26,180.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852959362,8.6,180.25,180.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852960067,11.42,180.25,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852960368,8.6,180.25,180.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852960567,8.6,180.25,180.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852960770,8.6,180.25,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852961069,8.6,180.25,180.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852961768,8.6,180.25,180.22,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1761852961974,8.6,180.25,180.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852963267,8.6,180.25,180.22,9.68926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852963672,8.6,180.25,180.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852964172,8.6,180.25,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852964675,8.6,180.25,180.21,9.68926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852964867,8.6,180.25,180.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852965069,8.6,180.25,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852965265,8.6,180.25,180.23,9.68926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852965469,8.6,180.25,180.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852965670,8.6,180.25,180.22,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852965870,11.42,180.25,180.21,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852966065,2.21560647,180.24,180.2,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852966264,2.82,180.23,180.2,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852966470,2.82,180.23,180.2,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852966773,2.21560647,180.24,180.2,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852966973,5.03560647,180.24,180.2,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852967170,2.82,180.23,180.2,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852968881,5.03560647,180.23,180.2,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852969076,5.03560647,180.23,180.18,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852969273,2.82,180.22,180.18,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852969781,2.82,180.22,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852970483,2.82,180.22,180.18,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852970881,2.82,180.22,180.18,90.32926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852971082,2.21560647,180.21,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852971687,2.21560647,180.21,180.18,90.32926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852971982,2.21560647,180.21,180.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852972983,2.21560647,180.23,180.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761852973191,5.03560647,180.24,180.2,9.68926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852973491,2.82,180.23,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852973683,2.21560647,180.22,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852974191,2.82,180.21,180.19,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852974683,2.82,180.21,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852974684,2.21560647,180.22,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852974887,2.21560647,180.22,180.18,83.45]
["bitfinex-derivatives","SOLF0:USTF0",1761852975075,5.03560647,180.22,180.19,4.9958]
["bitfinex-derivatives","SOLF0:USTF0",1761852975280,5.03560647,180.22,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852975989,5.03560647,180.22,180.18,85.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761852976192,5.03560647,180.22,180.18,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1761852976390,11.27,180.25,180.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761852976581,2.21560647,180.23,180.18,87.51926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852976784,4.88560647,180.21,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852977191,4.88560647,180.21,180.18,85.6361]
["bitfinex-derivatives","SOLF0:USTF0",1761852977387,4.88560647,180.21,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852977894,2.67,180.2,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852978095,4.88560647,180.21,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852979591,2.21560647,180.21,180.18,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1761852979991,4.88560647,180.21,180.18,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761852980196,2.67,180.2,180.17,6.87926866]
["bitfinex-derivatives","SOLF0:USTF0",1761852980488,2.67,180.2,180.18,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761852980694,2.21560647,180.21,180.18,83.49]
["bitfinex-derivatives","SOLF0:USTF0",1761852981196,2.21560647,180.21,180.18,88.4861]
["bitfinex-derivatives","SOLF0:USTF0",1761852981697,2.21560647,180.21,180.19,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1761852985194,4.88560647,180.19,180.18,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761852987301,4.88560647,180.19,180.12,25.17146443]
["bitfinex-derivatives","SOLF0:USTF0",1761852987491,2.92,180.18,180.14,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761852987694,2.92,180.13,180.08,10.35283333]
["bitfinex-derivatives","SOLF0:USTF0",1761852987897,53.0,180.12,179.99,4.98377777]
["bitfinex-derivatives","SOLF0:USTF0",1761852988090,96.85192116,180.26,179.94,17.25472222]
["bitfinex-derivatives","SOLF0:USTF0",1761852988091,42.0,180.11,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852988304,2.21560647,180.14,180.06,5.15560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852988591,6.87480263,180.13,180.06,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761852988901,20.52661354,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852989208,5.10512116,180.1,179.91,2.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1761852989503,2.21560647,180.08,179.92,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852989696,11.43620444,180.07,179.98,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852989999,4.49567972,180.06,179.98,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852990192,8.6,180.06,179.91,2.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1761852990498,4.35227224,180.05,179.92,5.6645311]
["bitfinex-derivatives","SOLF0:USTF0",1761852990697,8.6,180.06,179.91,61.89887857]
["bitfinex-derivatives","SOLF0:USTF0",1761852990698,2.21560647,180.02,179.91,4.43887857]
["bitfinex-derivatives","SOLF0:USTF0",1761852990904,2.21560647,179.96,179.91,2.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1761852991105,13.47,180.04,179.91,2.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1761852991106,2.21560647,179.94,179.91,2.2232721]
["bitfinex-derivatives","SOLF0:USTF0",1761852991402,63.0,179.93,179.85,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852991598,2.21560647,179.99,179.86,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852991795,2.21560647,179.97,179.83,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761852992002,4.33522818,179.96,179.87,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852992305,2.21560647,179.99,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852992504,2.21560647,179.97,179.88,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852992800,2.21560647,179.97,179.88,5.15560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852993007,2.21560647,179.95,179.89,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852993199,2.21560647,179.97,179.89,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852993504,2.21560647,179.97,179.9,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852993698,13.47,180.04,179.89,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852993893,2.21560647,179.97,179.89,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852994099,2.21560647,179.97,179.9,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852994302,2.21560647,179.97,179.89,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761852994503,13.47,180.04,179.92,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852994712,4.19321975,180.03,179.98,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852994893,13.47,180.04,180.01,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852995094,8.6,180.06,180.03,2.21560647]
["bitfinex-derivatives","SOLF0:USTF0",1761852995295,4.97196849,180.06,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852996001,4.97196849,180.06,180.05,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761852996303,4.97196849,180.06,180.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852996709,4.97196849,180.06,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852997303,4.97196849,180.06,180.01,25.0007]
["bitfinex-derivatives","SOLF0:USTF0",1761852997304,4.97196849,180.06,180.05,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761852997514,4.97196849,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761852997806,4.97196849,180.06,180.05,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853000207,4.97196849,180.06,180.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853000408,4.97196849,180.06,180.01,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853000612,4.97196849,180.06,180.01,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761853000804,4.97196849,180.06,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853001106,4.97196849,180.06,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853001598,4.97196849,180.06,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853001993,4.97196849,180.06,180.05,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761853002702,4.97196849,180.06,180.05,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853004609,4.97196849,180.06,179.92,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761853004811,9.30880466,180.02,179.93,3.6013311]
["bitfinex-derivatives","SOLF0:USTF0",1761853005316,9.30880466,180.02,179.94,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853005614,9.30880466,180.02,179.93,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853005820,11.35,180.01,179.93,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853006611,9.30880466,179.98,179.92,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853007005,4.10455788,179.97,179.92,0.6613311]
["bitfinex-derivatives","SOLF0:USTF0",1761853007204,4.10455788,179.97,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853007205,9.30880466,179.98,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853007406,4.10116114,179.97,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853007612,9.30880466,179.98,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853007817,9.30880466,179.94,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853008016,9.30880466,179.94,179.8,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761853008219,9.30880466,179.94,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853008721,9.30880466,179.94,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853010106,9.30880466,179.9,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853010419,9.30880466,179.86,179.73,16.01329653]
["bitfinex-derivatives","SOLF0:USTF0",1761853010610,9.30880466,179.86,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853010810,9.30880466,179.86,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853011007,5.0039,179.91,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853011423,9.30880466,179.95,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853011614,4.08951399,179.94,179.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853011819,4.08951399,179.93,179.81,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1761853012017,5.10512116,180.0,179.81,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1761853012223,4.0869142,179.99,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853012430,9.30880466,179.97,179.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853012715,5.0046,179.88,179.73,15.04566223]
["bitfinex-derivatives","SOLF0:USTF0",1761853012920,9.30880466,179.93,179.73,15.04566223]
["bitfinex-derivatives","SOLF0:USTF0",1761853013128,5.0052,179.86,179.73,15.04566223]
["bitfinex-derivatives","SOLF0:USTF0",1761853014014,5.0057,179.84,179.73,12.10566223]
["bitfinex-derivatives","SOLF0:USTF0",1761853015020,5.0063,179.82,179.73,12.10566223]
["bitfinex-derivatives","SOLF0:USTF0",1761853016017,4.10803727,179.81,179.66,12.24880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853016219,4.98280018,179.94,179.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853016415,4.10514314,179.93,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853016618,4.10514314,179.92,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853016818,4.10514314,179.91,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853017016,4.10514314,179.9,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853017217,4.10514314,179.89,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853017424,5.0055,179.85,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853018022,94.4336,179.97,179.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853018023,5.0047,179.88,179.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853018214,3.88,179.98,179.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853018522,5.0034,179.92,179.8,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1761853018720,4.10211012,179.91,179.8,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1761853018924,4.10211012,179.91,179.8,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1761853019315,5.0034,179.92,179.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853019916,7.74,179.91,179.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853020222,7.74,179.91,179.82,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1761853020415,7.74,179.91,179.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853021228,7.74,179.91,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853021622,12.7,179.91,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853021816,6.30611716,179.91,179.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853022122,11.35,180.01,179.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853022325,11.35,180.01,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853023018,11.98,180.01,179.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853023325,0.63,179.98,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853023525,0.63,179.96,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853023716,0.63,179.94,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853024317,0.63,180.0,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853024527,0.63,179.98,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853024726,4.10511426,179.97,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853024922,0.63,179.96,179.89,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761853025227,0.63,179.94,179.83,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853025424,0.63,179.93,179.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853025629,0.63,179.91,179.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853026326,9.30880466,179.99,179.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853026327,4.73841432,179.9,179.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853026625,0.63,179.88,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853026926,4.73799762,179.87,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853027123,4.74043816,179.86,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853027323,0.63,179.86,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853028422,4.98280018,179.92,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853028627,9.30880466,179.95,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853028628,0.63,179.9,179.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853028823,0.63,179.95,179.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853029030,0.63,179.95,179.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853029230,4.11824685,179.94,179.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853029528,0.63,179.95,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853029726,4.12055257,179.94,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853029923,4.12054239,179.93,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853030122,4.12054239,179.92,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853030322,4.12054239,179.91,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853030624,0.63,179.94,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853030828,0.63,179.92,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853031122,4.75574248,179.91,179.81,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853031328,4.75574248,179.9,179.81,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853031532,4.75574248,179.89,179.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853031724,4.75574248,179.88,179.77,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853031931,4.75574248,179.88,179.67,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1761853031932,0.63,179.86,179.69,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853032225,4.75574248,179.85,179.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853032431,4.75574248,179.84,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853032628,4.12574248,179.83,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853032828,4.12574248,179.82,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853033131,4.12574248,179.81,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853033340,4.12574248,179.8,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853033523,4.12574248,179.79,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853033728,4.12574248,179.78,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853033928,4.12574248,179.77,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853034228,2.46,179.83,179.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853034528,2.46,179.83,179.73,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853034529,4.13380044,179.82,179.73,9.30880466]
["bitfinex-derivatives","SOLF0:USTF0",1761853034730,4.13380044,179.81,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853034929,4.13380044,179.8,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853035130,2.46,179.83,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853035431,4.12618891,179.82,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853035631,4.12618891,179.81,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853035832,2.46,179.83,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853036028,4.12665855,179.82,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853036229,4.12582382,179.81,179.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853036531,4.12571298,179.8,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853036834,3.09,179.83,179.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853037030,0.63,179.81,179.6,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1761853037235,0.63,179.81,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853037236,0.63,179.75,179.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853037432,0.63,179.73,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853037637,4.12608668,179.72,179.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853037935,0.63,179.77,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853038130,4.12066502,179.76,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853038336,4.12066502,179.75,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853038527,4.12066502,179.74,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853038734,4.12066502,179.73,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853038933,0.63,179.77,179.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853039129,4.11932996,179.76,179.64,5.0112]
["bitfinex-derivatives","SOLF0:USTF0",1761853039342,0.63,179.81,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853039639,0.63,179.79,179.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853039832,4.74811411,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853040033,4.11811411,179.77,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853040337,4.74822336,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853040527,4.11766534,179.75,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853040728,0.63,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853040936,4.11786963,179.75,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853041133,0.63,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853041441,0.63,179.8,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853041645,4.11935912,179.79,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853041935,4.11935912,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853042143,0.63,179.8,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853042343,0.63,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853042642,4.12172282,179.77,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853042842,4.12172282,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853043030,0.63,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853043228,4.12289786,179.77,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853043430,4.12289786,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853043636,0.63,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853043838,4.13348006,179.77,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853044034,4.13348006,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853044342,0.63,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853044538,0.63,179.76,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853044844,4.76565961,179.75,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853045044,4.13565961,179.74,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853045347,0.63,179.75,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853045745,0.63,179.82,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853046037,4.13813383,179.81,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853046244,4.13813383,179.8,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853046437,4.13813383,179.79,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853046629,0.63,179.81,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853046830,4.14235293,179.8,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853047030,4.14235293,179.79,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853047237,4.14235293,179.78,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853047536,0.63,179.81,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853047736,4.14594553,179.8,179.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853047937,0.63,179.78,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853048137,4.14979052,179.77,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853048341,0.63,179.78,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853048535,3.09,179.83,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853048744,4.14702912,179.82,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853048943,4.14702912,179.81,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853049144,4.15257781,179.8,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853049346,0.63,179.83,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853049543,4.15308803,179.82,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853049843,4.15308803,179.81,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853050041,0.63,179.83,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853050237,4.13689362,179.82,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853050443,4.13689362,179.81,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853050644,0.63,179.83,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853050838,4.1374546,179.82,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853051039,4.1374546,179.81,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853051248,0.63,179.83,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853051448,4.13994796,179.82,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853051650,4.13994796,179.81,179.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853051942,4.77054598,179.8,179.7,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1761853052140,4.77054598,179.79,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853052342,4.77054598,179.78,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853052546,4.14054598,179.77,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853052745,4.14054598,179.76,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853052945,8.07280018,179.82,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853053140,4.77079476,179.81,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853053447,4.14079476,179.8,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853053642,4.14079476,179.79,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853053849,4.14079476,179.78,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853054049,4.14175609,179.77,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853054346,0.63,179.81,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853054347,4.14175609,179.76,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853054550,0.63,179.81,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853054751,0.63,179.79,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853055048,4.14234467,179.78,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853055252,4.14234467,179.77,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853055544,4.14234467,179.76,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853055741,0.63,179.79,179.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853055937,0.63,179.77,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853056138,4.77269995,179.76,179.67,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1761853056339,4.14269995,179.75,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853056539,0.63,179.8,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853056839,4.14218463,179.79,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853057050,4.14218463,179.78,179.69,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761853057244,4.14218463,179.77,179.69,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761853057544,0.63,179.79,179.69,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761853057545,4.14214504,179.76,179.69,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1761853057745,0.63,179.79,179.67,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1761853057948,4.14191676,179.78,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853058140,0.63,179.76,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853058338,0.63,179.76,179.65,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1761853058553,0.63,179.74,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853058740,4.13964425,179.73,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853059047,4.76974743,179.72,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853059246,0.63,179.72,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853059945,0.63,179.7,179.6,5.0121]
["bitfinex-derivatives","SOLF0:USTF0",1761853060149,5.68149912,179.74,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853060451,4.72437021,179.73,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853060653,0.63,179.73,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853060844,0.63,179.69,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853061444,0.63,179.69,179.58,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1761853062055,0.63,179.69,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853062444,0.63,179.69,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853062660,0.63,179.67,179.58,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1761853062963,6.31149912,179.72,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853063157,0.63,179.71,179.61,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1761853063649,0.63,179.71,179.63,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1761853063846,0.63,179.71,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853064047,5.68149912,179.73,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853064355,0.63,179.73,179.63,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1761853064556,0.63,179.73,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853064941,6.31149912,179.77,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853065249,0.63,179.76,179.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853065646,0.63,179.76,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853066656,13.91,179.75,179.67,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1761853067153,13.91,179.75,179.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853067546,10.17361031,179.75,179.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853067751,2.46,179.82,179.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853068254,2.46,179.82,179.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853069049,2.46,179.82,179.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853069746,2.46,179.82,179.75,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853069955,2.46,179.82,179.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853070859,2.46,179.82,179.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853071759,2.46,179.82,179.8,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1761853072061,2.46,179.82,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853072947,0.1,179.88,179.81,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1761853073155,0.1,179.88,179.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853073558,0.1,179.88,179.82,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1761853073858,0.1,179.88,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853074061,0.1,179.88,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853075063,0.1,179.88,179.81,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1761853075364,0.1,179.88,179.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853076063,0.1,179.88,179.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853076358,0.1,179.88,179.84,8.62149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853076662,0.1,179.88,179.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853078662,0.1,179.88,179.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853079959,0.1,179.88,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853081563,0.1,179.88,179.84,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853081763,0.1,179.88,179.81,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1761853081962,0.1,179.88,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853082760,0.1,179.88,179.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853083157,0.1,179.88,179.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853083364,0.1,179.88,179.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853084772,0.1,179.88,179.86,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1761853084968,0.1,179.88,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853085463,0.1,179.88,179.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853085872,0.1,179.88,179.84,8.45149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853086069,0.1,179.88,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853086364,2.92,179.97,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853086665,2.92,180.02,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853087964,2.92,180.02,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853088161,2.92,180.06,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853088362,2.92,180.06,179.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853088763,2.92,180.02,179.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853090663,2.92,180.02,179.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853091269,2.92,180.02,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853091671,2.92,180.06,179.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853095576,2.92,180.06,179.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853095780,2.92,180.06,179.96,8.58149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853096680,2.95,180.15,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853096978,2.95,180.12,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853097176,2.95,180.1,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853097371,2.95,180.08,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853098178,2.95,180.08,179.96,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853098376,2.95,180.08,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853098576,2.95,180.08,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853099376,2.95,180.08,180.0,5.001]
["bitfinex-derivatives","SOLF0:USTF0",1761853099581,2.95,180.17,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853099778,2.95,180.15,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853099982,2.95,180.13,180.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853100583,2.95,180.11,179.98,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853101495,2.95,180.09,179.98,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853101901,2.95,180.09,179.98,10.68309912]
["bitfinex-derivatives","SOLF0:USTF0",1761853102302,2.95,180.09,179.99,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1761853102797,2.95,180.09,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853103008,2.95,180.09,180.0,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1761853103190,2.95,180.09,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853103504,2.95,180.09,180.02,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1761853103700,2.95,180.09,180.02,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1761853104104,2.95,180.09,179.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853104502,2.95,180.09,179.97,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1761853105707,2.95,180.09,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853105908,2.95,180.09,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853106108,2.95,180.09,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853107000,2.95,180.09,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853107398,2.95,180.09,180.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853109101,2.95,180.09,180.0,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1761853109301,2.85,180.15,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853109508,2.85,180.13,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853111310,4.07350049,180.12,180.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853111501,2.85,180.13,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853111703,2.85,180.1,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853111902,4.07299947,180.09,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853112109,2.85,180.1,179.99,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853112297,4.07296294,180.09,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853112507,2.85,180.1,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853112710,4.07602583,180.09,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853113007,2.85,180.1,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853113404,4.07762582,180.09,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853113604,2.85,180.1,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853113799,4.07762582,180.09,180.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853114014,2.85,180.1,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853114208,4.07762582,180.09,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853114406,2.85,180.1,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853114607,4.06276774,180.09,180.03,5.68149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853114798,2.85,180.1,180.03,8.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853115000,4.06276154,180.09,180.03,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1761853115204,2.85,180.14,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853115513,4.06231761,180.13,180.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853115710,4.06231761,180.12,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853115907,2.85,180.14,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853116113,4.06448224,180.13,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853116417,2.85,180.14,180.06,8.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853116611,4.04617959,180.13,180.06,8.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853116811,2.85,180.14,180.06,8.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853117012,4.04628837,180.13,180.06,8.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853117209,2.85,180.14,180.06,8.51149912]
["bitfinex-derivatives","SOLF0:USTF0",1761853117615,4.04800163,180.13,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853117918,2.85,180.14,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853118108,4.04805096,180.13,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853118309,2.85,180.14,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853118310,2.85,180.14,180.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853118614,2.85,180.18,180.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853118822,4.0494725,180.17,180.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853119015,2.85,180.18,180.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853119316,2.85,180.16,180.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853119524,2.85,180.16,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853119717,2.85,180.14,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853120124,4.04823541,180.13,180.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853120417,2.85,180.11,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853121206,2.85,180.11,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853121407,6.89493087,180.1,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853121622,2.85,180.09,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853122012,6.89498304,180.08,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853122218,2.85,180.08,180.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853122415,2.85,180.08,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853123522,2.85,180.06,179.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853124025,2.85,180.04,179.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853124322,2.85,180.02,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853124621,2.85,180.0,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853125123,2.85,179.98,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853125825,2.85,180.01,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853126022,6.89703575,180.0,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853126320,2.85,180.0,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853126509,2.85,180.04,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853126713,2.85,180.01,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853127119,2.85,179.99,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853127317,2.85,179.98,179.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853127515,2.85,179.98,179.86,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1761853127516,2.85,179.96,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853127717,2.85,179.94,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853128323,6.89782703,179.93,179.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853128622,2.85,179.91,179.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853129326,2.85,179.89,179.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853132226,2.85,179.85,179.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853132622,2.85,179.85,179.72,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1761853132819,2.85,179.85,179.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853134227,2.85,179.89,179.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853134827,2.85,179.89,179.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853135021,2.85,179.94,179.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853138629,2.87,179.92,179.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853139733,2.87,179.92,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853140239,2.87,179.92,179.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853142138,2.87,179.92,179.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853142524,9.30192562,179.95,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853142725,2.87,179.97,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853143227,2.87,179.97,179.82,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1761853143434,2.87,179.95,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853145236,2.87,179.95,179.78,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761853145730,2.87,179.93,179.78,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761853145928,250.0,180.03,179.78,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1761853145929,2.87,179.91,179.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853146133,2.87,179.91,179.72,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853146134,2.87,179.91,179.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853147136,2.87,179.91,179.74,91.4781]
["bitfinex-derivatives","SOLF0:USTF0",1761853147338,2.87,179.91,179.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853147830,2.87,179.91,179.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853148534,2.87,179.87,179.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853150741,2.87,179.9,179.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853152427,2.87,179.9,179.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853152632,9.30192562,179.87,179.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853152931,2.87,179.86,179.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853153124,2.87,179.82,179.72,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1761853153728,2.87,179.82,179.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853155839,2.76,179.78,179.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853156233,2.76,179.78,179.62,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761853156632,2.76,179.74,179.62,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1761853156837,2.76,179.74,179.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853157739,2.76,179.74,179.62,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1761853158341,2.76,179.74,179.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853160134,2.76,179.74,179.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853161139,2.76,179.74,179.58,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1761853161341,2.76,179.72,179.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853162142,2.76,179.72,179.59,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1761853162338,2.76,179.72,179.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853166447,2.76,179.7,179.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853166750,2.76,179.68,179.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853167345,2.85,179.66,179.56,0.96886006]
["bitfinex-derivatives","SOLF0:USTF0",1761853167543,2.85,179.65,179.51,7.79822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853167751,2.85,179.64,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853169047,9.30192562,179.68,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853169245,2.85,179.68,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853169642,2.85,179.66,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853169844,2.85,179.64,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853170044,2.85,179.62,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853170652,2.85,179.6,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853171444,2.85,179.58,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853172549,6.84948708,179.71,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853172550,2.85,179.63,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853172750,2.85,179.71,179.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853172954,2.85,179.69,179.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853173252,2.85,179.67,179.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853173449,2.85,179.67,179.54,63.05]
["bitfinex-derivatives","SOLF0:USTF0",1761853173651,2.85,179.67,179.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853174856,2.85,179.65,179.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853175454,2.85,179.65,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853175656,2.85,179.63,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853175954,2.85,179.63,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853176349,2.85,179.61,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853178356,2.85,179.61,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853179453,2.85,179.6,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853180455,2.85,179.6,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853180853,2.85,179.6,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853183855,2.85,179.56,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853184858,14.34,179.69,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853184859,2.85,179.61,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853185456,2.85,179.61,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853185859,2.85,179.57,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853190156,2.85,179.61,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853190562,2.85,179.61,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853191463,2.85,179.6,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853191669,2.85,179.6,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853192070,2.85,179.6,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853192568,2.85,179.66,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853192769,2.85,179.64,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853194370,6.83465255,179.63,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853194574,2.85,179.63,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853194765,8.54055238,179.63,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853195367,8.54055238,179.63,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853195368,2.85,179.62,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853195573,2.85,179.62,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853195574,3.98886253,179.61,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853195769,2.85,179.62,179.51,4.91822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853195972,3.98885698,179.61,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853196166,2.85,179.62,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853197276,3.99499843,179.61,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853197477,2.85,179.62,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853197676,4.00058048,179.61,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853197975,2.85,179.62,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853198177,5.69055238,179.63,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853198178,6.7005703,179.61,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853198378,4.0005703,179.6,179.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853198580,2.7,179.58,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853198872,2.7,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853199182,4.00393215,179.61,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853199367,2.7,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853199368,4.00393215,179.6,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853199563,4.00393215,179.59,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853199775,2.7,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853199982,4.00635661,179.61,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853200173,4.00635661,179.6,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853200373,4.00635661,179.59,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853200576,2.7,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853200777,4.00903848,179.61,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853200979,4.00903848,179.6,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853201182,4.00903848,179.6,179.51,2.22822605]
["bitfinex-derivatives","SOLF0:USTF0",1761853201183,5.69055238,179.56,179.51,0.81132037]
["bitfinex-derivatives","SOLF0:USTF0",1761853201380,2.7,179.54,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853201573,4.00903848,179.53,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853201883,4.98280018,179.62,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853202185,8.53799525,179.61,179.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853202386,4.00748376,179.6,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853202588,8.39055238,179.67,179.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853202787,2.7,179.65,179.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853202978,2.7,179.63,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853203181,3.98884803,179.62,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853203393,2.7,179.63,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853203982,2.7,179.63,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853204187,3.98998903,179.62,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853204397,2.7,179.63,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853205896,2.7,179.61,179.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853206096,6.6829748,179.6,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853206299,2.7,179.58,179.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853207689,2.7,179.56,179.4,0.96956189]
["bitfinex-derivatives","SOLF0:USTF0",1761853207899,2.7,179.54,179.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853208194,4.98280018,179.62,179.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853208384,8.52566437,179.61,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853208582,3.98715971,179.6,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853208794,2.7,179.63,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853209088,6.68766741,179.62,179.49,5.69055238]
["bitfinex-derivatives","SOLF0:USTF0",1761853209300,6.68766741,179.61,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853209490,3.98766741,179.6,179.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853210390,2.7,179.64,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853210588,3.99115704,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853210790,2.7,179.64,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853210992,3.99059559,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853211191,3.99059559,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853211489,2.7,179.64,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853211795,3.99183532,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853212095,2.7,179.64,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853212297,3.99210315,179.63,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853212494,3.9926781,179.62,179.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853212792,2.7,179.6,179.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853212990,5.69055238,179.63,179.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853212991,2.7,179.58,179.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853213190,2.7,179.54,179.4,0.96956189]
["bitfinex-derivatives","SOLF0:USTF0",1761853213492,2.7,179.52,179.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853214196,3.98932079,179.51,179.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853214495,2.7,179.51,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853214693,2.7,179.55,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853214895,2.7,179.53,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853215091,6.68831717,179.52,179.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853215296,2.7,179.5,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853215599,2.7,179.5,179.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853215896,2.7,179.5,179.35,8.54055238]
["bitfinex-derivatives","SOLF0:USTF0",1761853216194,2.7,179.5,179.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853216592,2.96,179.48,179.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853217491,2.96,179.48,179.34,15.07269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853217698,2.96,179.48,179.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853218004,2.96,179.48,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853218298,2.96,179.46,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853218598,2.96,179.44,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853218804,2.96,179.42,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853220191,5.69055238,179.41,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853220398,2.96,179.4,179.34,12.22269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853221400,2.96,179.39,179.34,9.25269336]
["bitfinex-derivatives","SOLF0:USTF0",1761853221598,2.96,179.39,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853221989,21.40470315,179.46,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853222293,5.69055238,179.4,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853222493,21.82948708,179.51,179.11,2.23320213]
["bitfinex-derivatives","SOLF0:USTF0",1761853222494,5.0757162,179.47,179.11,2.23320213]
["bitfinex-derivatives","SOLF0:USTF0",1761853222687,5.0757162,179.4,179.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853222893,5.69055238,179.36,179.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853223098,3.94773459,179.35,179.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853223296,3.94773459,179.35,179.13,7.83100924]
["bitfinex-derivatives","SOLF0:USTF0",1761853223297,5.69055238,179.4,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853223496,4.00352729,179.39,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853223700,5.69055238,179.42,179.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853223701,5.69055238,179.43,179.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853223892,4.00433739,179.42,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853224091,13.4,179.49,179.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853224293,5.69055238,179.43,179.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853224494,4.00503345,179.42,179.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853224689,4.00210058,179.41,179.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853224889,5.0757162,179.47,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853225096,5.69055238,179.44,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853225403,5.69055238,179.48,179.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853225602,3.99991503,179.47,179.29,8.54055238]
["bitfinex-derivatives","SOLF0:USTF0",1761853225798,5.69055238,179.43,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853225996,3.99951998,179.42,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853226197,3.99951998,179.41,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853226505,5.69055238,179.44,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853226702,3.99649806,179.43,179.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853226907,19.09055238,179.49,179.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853227105,3.99749188,179.48,179.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853227404,5.69055238,179.54,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853227603,3.99716445,179.53,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853227903,129.0757162,179.61,179.39,5.69055238]
["bitfinex-derivatives","SOLF0:USTF0",1761853228108,5.69055238,179.58,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853228298,3.99817555,179.57,179.43,5.69055238]
["bitfinex-derivatives","SOLF0:USTF0",1761853228503,5.69055238,179.6,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853228703,3.99908543,179.59,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853228904,5.69055238,179.54,179.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853229110,3.99845392,179.53,179.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853229413,5.69055238,179.44,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853229800,5.69055238,179.44,179.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853230005,5.0236049,179.54,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853230195,3.99732353,179.53,179.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853230398,12.97055238,179.55,179.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853230601,5.69055238,179.59,179.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853230801,3.99825066,179.58,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853231102,5.69055238,179.62,179.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853231306,5.69055238,179.58,179.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853231699,15.16,179.65,179.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853231900,9.69044986,179.64,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853232110,3.99989748,179.63,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853232706,3.99989748,179.63,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853232707,5.69055238,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853232908,3.9987197,179.55,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853233106,5.69055238,179.63,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853233307,12.88716532,179.62,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853233503,5.69055238,179.6,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853233703,3.99941555,179.59,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853234109,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853234308,3.99945324,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853234505,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853234915,3.99964223,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853235112,3.99942517,179.55,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853235415,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853235611,3.99984623,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853235811,3.99984623,179.55,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853236015,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853236219,3.99972419,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853236513,8.49814598,179.55,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853236708,3.99972419,179.54,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853236909,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853237208,4.0001569,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853237516,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853237715,4.0007044,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853238013,4.0007044,179.55,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853238211,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853238407,4.00169067,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853238613,5.69055238,179.57,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853238813,4.00156248,179.56,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853239012,5.69055238,179.53,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853239416,9.37674614,179.54,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853239917,4.00525887,179.53,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853240102,9.37674614,179.54,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853240304,4.00524973,179.53,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853240516,9.37674614,179.54,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853240719,4.00558889,179.53,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853240917,9.37674614,179.54,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853241114,4.00559148,179.53,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853241411,8.5104668,179.52,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853241617,4.00559148,179.51,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853241819,9.37674614,179.54,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853242010,8.51145528,179.53,179.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853242210,4.00625627,179.52,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853242412,9.37674614,179.54,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853242611,4.00684988,179.53,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853242805,9.37674614,179.54,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853242806,4.00684988,179.52,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853243004,4.00683575,179.51,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853243228,9.37674614,179.5,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853243715,9.37674614,179.45,179.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853244222,5.0236049,179.51,179.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853244223,129.0236049,179.52,179.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853244514,9.37674614,179.45,179.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853244715,9.37674614,179.41,179.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853244920,5.0236049,179.5,179.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853245118,13.04009179,179.49,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853245318,17.88908938,179.48,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853245519,215.6636049,179.52,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853245520,9.37674614,179.43,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853245818,9.37674614,179.48,179.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853246120,9.37674614,179.53,179.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853246315,9.37674614,179.56,179.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853246518,8.51439359,179.55,179.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853246717,4.00746258,179.54,179.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853246909,4.00746258,179.53,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853247108,9.37674614,179.56,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853247316,9.37674614,179.59,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853247512,4.00913629,179.58,179.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853247718,64.15674614,179.64,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853248022,13.05278517,179.63,179.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853248219,139.32,179.69,179.33,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1761853248220,5.0236049,179.68,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853248418,13.04724288,179.67,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853248623,9.37674614,179.61,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853248925,4.00279933,179.6,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853249224,4.00279933,179.59,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853249517,9.37674614,179.63,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853249715,4.00336704,179.62,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853249920,9.37674614,179.66,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853250125,13.05000845,179.65,179.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853250322,8.51598542,179.64,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853250518,4.00404268,179.63,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853250724,9.37674614,179.68,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853250927,13.05665948,179.67,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853251125,8.52017106,179.66,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853251313,4.00605008,179.65,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853251517,8.51984697,179.64,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853251821,8.51984697,179.63,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853252016,4.00605008,179.62,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853252322,4.00605008,179.61,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853252522,9.37674614,179.65,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853252719,8.51748706,179.64,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853253025,8.51748706,179.63,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853253211,4.0047374,179.62,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853253411,9.37674614,179.65,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853253612,8.42533705,179.64,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853253813,9.37674614,179.65,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853254011,3.91290795,179.64,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853254219,3.91290795,179.63,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853254429,5.0236049,179.7,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853254430,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853254919,3.91278445,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853255224,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853255421,8.42862734,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853255620,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853256625,8.43146594,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853256821,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853257017,3.91577063,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853257222,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853257421,8.43417605,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853257726,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853257926,8.4342229,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853258130,3.91662445,179.58,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853258332,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853258626,3.91619785,179.59,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853258820,9.37674614,179.6,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853260531,9.37674614,179.64,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853260729,9.37674614,179.68,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853260926,8.43021094,179.67,179.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853261230,9.37674614,179.68,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853261429,9.37674614,179.71,179.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853261818,96.09674614,179.75,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853262127,86.72,179.75,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853263329,9.37674614,179.7,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853263630,8.39061989,179.69,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853263925,3.88970448,179.68,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853264131,86.72,179.75,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853264132,9.37674614,179.7,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853264524,96.09674614,179.75,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853264731,86.72,179.75,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853265028,9.37674614,179.77,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853265416,5.0236049,179.84,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853265619,9.37674614,179.77,179.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853266331,9.37674614,179.73,179.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853266526,9.37674614,179.69,179.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853266731,14.40035104,179.77,179.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853266930,9.37674614,179.68,179.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853267426,9.37674614,179.64,179.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853267830,9.37674614,179.64,179.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853269137,10.27423063,179.8,179.43,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1761853269138,9.37674614,179.7,179.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853269457,9.37674614,179.74,179.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853269735,8.46085812,179.73,179.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853269933,9.37674614,179.74,179.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853270133,4.57100186,179.73,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853270828,9.37674614,179.7,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853271426,9.37674614,179.79,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853271427,9.37674614,179.74,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853271626,8.46760401,179.73,179.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853271835,9.37674614,179.74,179.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853272127,8.46883579,179.73,179.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853272337,4.57561461,179.72,179.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853272533,9.37674614,179.7,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853272731,9.37674614,179.66,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853273332,26.07674614,179.79,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853273333,5.0236049,179.77,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853273534,9.37674614,179.69,179.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853273937,9.37674614,179.69,179.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1761853273938,9.37674614,179.69,179.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853274740,9.37674614,179.69,179.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853275240,9.37674614,179.65,179.53,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1761853275445,9.37674614,179.65,179.53,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1761853275739,9.37674614,179.65,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853276130,9.37674614,179.69,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853276436,9.37674614,179.69,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853277439,9.37674614,179.73,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853277640,8.46619083,179.72,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853277842,4.57385484,179.71,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853278046,9.37674614,179.69,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853278342,8.46489582,179.68,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853278539,9.37674614,179.69,179.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853278741,9.37674614,179.65,179.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853278935,9.37674614,179.65,179.45,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1761853279144,9.37674614,179.65,179.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853279344,9.37674614,179.65,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853279540,8.4651672,179.64,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853279739,4.57355038,179.63,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853279935,5.0236049,179.71,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853280143,9.37674614,179.66,179.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853280344,9.37674614,179.66,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853281243,8.14,179.73,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853281448,9.37674614,179.71,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853281641,4.5780593,179.7,179.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853281940,4.5780593,179.7,179.57,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1761853282147,4.5780593,179.7,179.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853282334,9.37674614,179.71,179.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853283238,8.14,179.73,179.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853283539,9.37674614,179.67,179.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853283841,9.37674614,179.67,179.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853284143,9.37674614,179.71,179.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853284848,9.37674614,179.71,179.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853285849,8.46823156,179.7,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853286037,9.37674614,179.67,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853287042,4.58412728,179.66,179.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761853287342,9.37674614,179.63,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853287540,5.0236049,179.7,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853287745,9.37674614,179.62,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853288535,4.58841689,179.61,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853288745,9.37674614,179.62,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853289448,9.37674614,179.64,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853289637,8.49034807,179.63,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853289840,9.37674614,179.64,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853290036,8.49226442,179.63,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853290236,9.37674614,179.64,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853290439,13.05855941,179.63,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853290748,13.05855941,179.62,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853290953,8.50393237,179.61,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853291245,8.50735614,179.6,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853291540,9.37674614,179.64,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853291743,13.07076295,179.63,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853291937,13.07076295,179.62,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853292140,9.37674614,179.64,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853292141,13.07076295,179.61,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853292340,13.07076295,179.6,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853292543,8.51418746,179.59,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853292740,4.60870923,179.58,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853292944,9.37674614,179.64,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853293147,13.07868329,179.63,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853293342,9.37674614,179.6,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853293647,5.0236049,179.67,179.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853293837,9.37674614,179.62,179.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853294032,8.51848573,179.61,179.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853294237,4.61018393,179.6,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853294433,9.37674614,179.63,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853295752,3.90995083,179.62,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853296043,4.62490495,179.61,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853296244,9.37674614,179.63,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853296444,9.37674614,179.66,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853296646,8.53450176,179.65,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853296843,4.62457615,179.64,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853297146,8.53264376,179.63,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853297342,9.37674614,179.66,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853297650,13.09638204,179.65,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853297850,8.53293583,179.64,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853298046,8.53293583,179.63,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853298349,9.37674614,179.66,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853298550,13.09792383,179.65,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853298748,8.53386429,179.64,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853298940,8.53386429,179.63,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853299140,9.37674614,179.66,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853299335,9.37674614,179.62,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853299558,8.53360063,179.61,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853299849,8.53360063,179.6,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853300039,4.62386672,179.59,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853300239,9.37674614,179.62,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853300440,8.53363107,179.61,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853300636,8.53363107,179.6,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853300842,8.53353088,179.59,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853301041,4.62423657,179.58,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853301246,9.37674614,179.62,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853301449,8.53333617,179.61,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853301643,14.22524681,179.6,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853301852,8.53333617,179.59,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853302148,5.69191064,179.6,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853302537,4.62553678,179.59,179.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853302738,5.0236049,179.66,179.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853302942,5.69191064,179.61,179.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853303143,4.62609484,179.6,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853303642,5.69191064,179.62,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853303838,5.69191064,179.62,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853304246,5.69191064,179.66,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853304451,8.54248027,179.65,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853304654,4.62875581,179.64,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853304847,5.69191064,179.66,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853305046,4.62959935,179.65,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853305248,4.62959935,179.65,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853305249,5.69191064,179.62,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853305452,8.54223087,179.61,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853305654,5.69191064,179.62,179.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853306051,4.62933531,179.61,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853306256,5.69191064,179.62,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853306552,5.0236049,179.69,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853306857,5.69191064,179.63,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853307058,5.69191064,179.63,179.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761853307059,5.69191064,179.63,179.53,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1761853307753,5.69191064,179.66,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853308065,8.54373341,179.65,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853308242,8.54456683,179.64,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853308551,5.69191064,179.66,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853308756,8.52520614,179.65,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853309057,4.61048465,179.64,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853309258,5.69191064,179.66,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853309460,4.60985174,179.65,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853311257,5.69191064,179.7,179.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853311459,5.69191064,179.66,179.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853311652,8.53153266,179.65,179.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853311857,8.53103571,179.64,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853312160,5.69191064,179.62,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853312365,5.69191064,179.62,179.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853314263,5.69191064,179.65,179.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853314463,4.61393672,179.64,179.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853314666,4.61393672,179.64,179.52,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1761853314868,4.61393672,179.64,179.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853315158,5.69191064,179.61,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853315356,4.61393672,179.6,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853315562,4.61393672,179.6,179.44,6.92420581]
["bitfinex-derivatives","SOLF0:USTF0",1761853315563,4.61393672,179.6,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853315758,5.69191064,179.62,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853316147,5.69191064,179.65,179.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853316353,4.6138622,179.64,179.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853316760,4.6138622,179.64,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853318061,5.69191064,179.69,179.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853318259,4.6183872,179.68,179.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853318766,4.6183872,179.68,179.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853319468,5.0236049,179.73,179.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853319469,4.6183872,179.67,179.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853319655,5.69191064,179.72,179.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853319855,9.17704057,179.71,179.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853320168,9.17704057,179.7,179.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853320357,9.17704057,179.69,179.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853320558,5.69191064,179.72,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853320559,14.8683525,179.68,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853320758,9.17607799,179.67,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853320955,9.17607799,179.66,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853321155,4.6184455,179.65,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853321358,4.6184455,179.64,179.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853321661,4.6184455,179.63,179.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853321964,9.17455286,179.62,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853322265,4.6184455,179.61,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853322463,10.31035614,179.6,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853322662,4.6184455,179.59,179.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853322864,5.69191064,179.6,179.47,9.62420581]
["bitfinex-derivatives","SOLF0:USTF0",1761853323054,4.61674542,179.59,179.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853323666,4.61674542,179.58,179.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853323962,5.69191064,179.56,179.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853324166,9.17001869,179.55,179.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853324361,4.61595053,179.54,179.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853324555,5.69191064,179.52,179.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853324752,5.69191064,179.52,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853325761,5.69191064,179.52,179.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853326063,5.69191064,179.52,179.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853327169,4.54820816,179.51,179.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853327365,5.69191064,179.52,179.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853328863,5.69191064,179.52,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853328864,5.69191064,179.47,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853329062,5.69191064,179.43,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853329367,5.69191064,179.43,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853331668,5.69191064,179.47,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853333471,5.69191064,179.43,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853333974,5.69191064,179.43,179.23,6.92420581]
["bitfinex-derivatives","SOLF0:USTF0",1761853334180,5.69191064,179.43,179.14,13.63171933]
["bitfinex-derivatives","SOLF0:USTF0",1761853334181,5.69191064,179.29,179.15,6.92420581]
["bitfinex-derivatives","SOLF0:USTF0",1761853334472,5.69191064,179.29,179.08,185.63691859]
["bitfinex-derivatives","SOLF0:USTF0",1761853334473,9.5836049,179.39,179.05,6.88589469]
["bitfinex-derivatives","SOLF0:USTF0",1761853334774,5.69191064,179.2,179.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853334973,0.33,179.22,179.05,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1761853335170,5.69191064,179.3,178.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1761853335171,0.33,179.29,179.09,5.69191064]
["bitfinex-derivatives","SOLF0:USTF0",1761853335563,0.33,179.29,179.15,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1761853335768,0.33,179.29,179.09,5.69191064]
["bitfinex-derivatives","SOLF0:USTF0",1761853336369,0.33,179.25,179.05,5.69191064]
["bitfinex-derivatives","SOLF0:USTF0",1761853336565,0.33,179.25,179.02,78.96925685]
["bitfinex-derivatives","SOLF0:USTF0",1761853336767,0.33,179.25,179.1,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761853336973,0.33,179.25,179.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853337569,0.33,179.25,179.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853338164,0.33,179.3,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853339972,0.33,179.3,179.2,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1761853340366,0.33,179.3,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853340573,0.33,179.35,179.28,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1761853340881,0.33,179.42,179.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853342280,0.33,179.42,179.27,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1761853342681,0.33,179.42,179.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853342878,0.33,179.38,179.2,8.43191064]
["bitfinex-derivatives","SOLF0:USTF0",1761853343084,0.33,179.34,179.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853343483,0.33,179.34,179.22,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1761853343780,0.33,179.34,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853344078,0.33,179.31,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853344282,16.7,179.4,179.12,3.71109052]
["bitfinex-derivatives","SOLF0:USTF0",1761853344283,0.33,179.27,179.12,3.71109052]
["bitfinex-derivatives","SOLF0:USTF0",1761853344485,0.33,179.27,179.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853344777,0.33,179.27,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853344985,6.02191064,179.32,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853345381,0.33,179.31,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853345785,0.33,179.31,179.22,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761853346078,0.33,179.31,179.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853348982,0.33,179.31,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853349476,5.69191064,179.41,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853349477,0.33,179.27,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853350473,0.33,179.32,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853351183,0.33,179.32,179.21,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1761853351380,0.33,179.32,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853351586,0.33,179.32,179.23,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1761853351774,0.33,179.32,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853352778,0.33,179.32,179.21,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1761853352973,0.33,179.32,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853353782,0.33,179.32,179.21,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1761853353985,0.33,179.32,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853354284,0.33,179.32,179.22,5.0226]
["bitfinex-derivatives","SOLF0:USTF0",1761853354487,0.33,179.32,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853355887,6.02191064,179.36,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853356083,0.33,179.35,179.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853356783,0.33,179.35,179.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853356980,16.7,179.48,179.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853356981,0.33,179.42,179.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853357592,0.33,179.42,179.32,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1761853357792,5.69191064,179.46,179.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853357793,0.33,179.46,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853357994,5.69191064,179.53,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853358197,0.33,179.52,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853359190,0.33,179.52,179.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853359385,5.69191064,179.55,179.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853359789,0.33,179.57,179.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853360603,5.69191064,179.54,179.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853360994,5.69191064,179.54,179.12,17.25472222]
["bitfinex-derivatives","SOLF0:USTF0",1761853360995,5.69191064,179.5,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853361196,5.69191064,179.46,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853361499,0.33,179.46,179.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853361700,9.38048573,179.42,179.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853362004,9.71048573,179.46,179.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853362205,9.71048573,179.46,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853362994,0.33,179.55,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853363198,9.38048573,179.5,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853363996,9.71048573,179.5,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853364396,9.71048573,179.5,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853364600,0.33,179.49,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853365302,9.38048573,179.53,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853366102,9.38048573,179.58,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853366307,4.73010333,179.57,179.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853366705,9.71048573,179.62,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853367211,0.33,179.62,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853368116,4.83023787,179.62,179.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853368507,0.33,179.62,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853368904,4.49994683,179.62,179.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853369110,9.71048573,179.58,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853370321,9.38048573,179.6,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853371111,0.33,179.59,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853371719,9.71048573,179.56,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853372805,9.38048573,179.59,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853373006,9.71048573,179.59,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853373214,0.33,179.58,179.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853373909,0.33,179.54,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853374107,0.33,179.54,179.4,5.0177]
["bitfinex-derivatives","SOLF0:USTF0",1761853374312,0.33,179.54,179.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853374519,0.33,179.49,179.37,114.10536282]
["bitfinex-derivatives","SOLF0:USTF0",1761853374729,0.33,179.49,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853374730,9.38048573,179.45,179.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853375316,9.38048573,179.45,179.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853375921,0.33,179.44,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853376930,9.38048573,179.53,179.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853377418,9.38048573,179.53,179.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853377626,9.38048573,179.53,179.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853378221,0.34,179.52,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853378623,0.34,179.52,179.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853380317,0.34,179.57,179.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853380714,0.34,179.57,179.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853381729,0.34,179.52,179.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853382026,9.38048573,179.53,179.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853383826,9.72048573,179.53,179.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853384925,0.34,179.52,179.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853385532,0.34,179.52,179.28,9.38048573]
["bitfinex-derivatives","SOLF0:USTF0",1761853385533,0.34,179.51,179.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853385728,0.34,179.47,179.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853386134,9.38048573,179.43,179.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853387137,0.34,179.42,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853387737,0.34,179.42,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853388937,9.38048573,179.43,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853389129,0.34,179.47,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853389437,0.34,179.49,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853389626,0.34,179.48,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853391238,9.38048573,179.5,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853391437,0.34,179.53,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853391640,5.05501021,179.53,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853392239,0.34,179.52,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853392443,0.34,179.49,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853392642,0.34,179.48,179.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853393442,0.34,179.48,179.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853393648,4.71827455,179.5,179.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853394144,9.38048573,179.51,179.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853394545,0.34,179.52,179.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853395445,4.72205608,179.53,179.32,71.38048573]
["bitfinex-derivatives","SOLF0:USTF0",1761853395446,4.72205608,179.53,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853395648,4.72205608,179.52,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853395844,9.72048573,179.56,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853396046,4.72540883,179.55,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853396250,5.06540883,179.55,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853396637,9.72048573,179.52,179.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853396838,0.34,179.5,179.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853397154,9.72048573,179.44,179.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853397651,9.38048573,179.48,179.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853398051,0.34,179.49,179.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853398347,4.72086772,179.51,179.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853398648,0.34,179.54,179.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853398838,0.34,179.54,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853399551,9.72048573,179.52,179.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853399752,4.72181879,179.51,179.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853400650,4.72181879,179.51,179.32,82.34895685]
["bitfinex-derivatives","SOLF0:USTF0",1761853400651,4.72181879,179.51,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853400851,9.38048573,179.56,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853401039,4.73141696,179.55,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853401243,0.34,179.61,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853401439,0.34,179.61,179.39,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1761853401440,0.34,179.56,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853401643,0.34,179.51,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853401950,0.34,179.5,179.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853402146,4.73540197,179.51,179.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853402345,9.38048573,179.52,179.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853402548,9.38048573,179.52,179.44,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1761853402742,9.38048573,179.52,179.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853402946,0.34,179.58,179.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853403143,4.94699621,179.58,179.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853403746,4.60699621,179.58,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853403953,9.38048573,179.59,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853404157,4.60626136,179.58,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853405052,9.38048573,179.62,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853405249,4.60553433,179.61,179.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853405451,0.34,179.64,179.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853405751,0.34,179.64,179.52,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1761853405943,0.34,179.64,179.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853406461,0.34,179.64,179.55,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761853406754,4.60507368,179.65,179.55,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1761853406755,4.60507368,179.65,179.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853406953,9.72048573,179.68,179.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853407151,4.92281563,179.67,179.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853408258,10.27423063,179.77,179.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853408259,5.0236049,179.75,179.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853408443,0.32,179.73,179.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853408754,4.5977854,179.74,179.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853408955,0.32,179.79,179.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853409346,4.59874076,179.8,179.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853409955,9.38048573,179.81,179.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853410155,5.0236049,179.88,179.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853410461,5.0236049,179.88,179.66,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1761853410462,5.0236049,179.9,179.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853410666,17.12371772,180.09,179.7,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1761853410667,2.93,180.01,179.82,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1761853410954,2.93,179.99,179.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853411157,2.93,179.97,179.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853412647,2.93,179.97,179.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853413659,2.93,179.97,179.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853414365,2.93,179.97,179.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853417357,2.93,179.97,179.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853418466,2.93,179.97,179.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853419563,2.93,179.94,179.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853420364,2.93,179.93,179.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853420659,2.93,179.93,179.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853421762,2.93,179.89,179.69,117.93281984]
["bitfinex-derivatives","SOLF0:USTF0",1761853421962,2.93,179.85,179.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853422657,2.93,179.92,179.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853423369,2.93,179.88,179.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853424879,2.93,179.88,179.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853426973,2.93,179.88,179.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853427174,2.93,179.88,179.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853429376,2.93,179.88,179.76,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1761853430077,2.93,179.88,179.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853430274,2.93,179.95,179.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853430877,2.93,179.95,179.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853431785,2.93,179.95,179.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853432680,2.93,179.95,179.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853433582,2.93,179.95,179.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853433784,2.93,180.0,179.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853433985,2.93,180.0,179.88,5.67364209]
["bitfinex-derivatives","SOLF0:USTF0",1761853434184,2.93,180.05,179.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853434381,2.93,180.05,179.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853434786,2.93,180.1,179.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853434986,2.93,180.1,179.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853435683,2.93,180.15,179.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853435885,2.93,180.15,179.89,5.05186363]
["bitfinex-derivatives","SOLF0:USTF0",1761853435886,2.93,180.15,180.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853436982,2.93,180.13,179.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853438586,2.79,180.1,179.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761853441490,2.79,180.02,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853442781,2.79,180.02,179.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853442782,2.79,180.02,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853443082,5.67364209,180.0,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853443282,2.79,179.99,179.84,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1761853443489,2.79,179.99,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853445191,2.79,179.98,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853446285,2.79,179.94,179.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853447187,2.79,179.9,179.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853447994,2.79,179.9,179.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853450390,2.79,179.86,179.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853450789,2.79,179.82,179.68,7.97259102]
["bitfinex-derivatives","SOLF0:USTF0",1761853450995,2.79,179.82,179.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853452194,2.79,179.82,179.63,8.59364209]
["bitfinex-derivatives","SOLF0:USTF0",1761853452494,2.79,179.82,179.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853453588,2.79,179.78,179.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853454192,2.79,179.78,179.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761853455396,2.79,179.78,179.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853455796,2.9,179.83,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853455998,2.9,179.83,179.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853460600,2.9,179.83,179.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853461099,2.9,179.79,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853463397,2.9,179.77,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853465095,2.9,179.77,179.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853465291,2.9,179.77,179.62,5.67364209]
["bitfinex-derivatives","SOLF0:USTF0",1761853465491,2.9,179.74,179.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853467607,2.91,179.7,179.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853468205,2.91,179.7,179.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853469111,2.91,179.74,179.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853469305,2.91,179.74,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853471009,22.44,179.77,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853471197,22.44,179.77,179.57,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1761853471198,2.91,179.79,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853473010,2.91,179.78,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853473207,2.91,179.78,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853473615,2.91,179.77,179.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853475516,2.91,179.77,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853478607,2.91,179.8,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853481921,2.91,179.76,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853482213,2.91,179.72,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853483916,9.35629733,179.78,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853484128,2.91,179.77,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853484426,2.91,179.77,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853485217,2.91,179.77,179.65,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1761853486321,10.27423063,179.88,179.55,81.38329733]
["bitfinex-derivatives","SOLF0:USTF0",1761853486322,2.91,179.75,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853486512,2.91,179.73,179.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853486817,2.91,179.71,179.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853487922,2.91,179.71,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853488123,3.87066602,179.7,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853488326,2.91,179.71,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853488619,6.78049961,179.7,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853488809,3.87048754,179.69,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853489014,2.91,179.7,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853489220,3.87317821,179.69,179.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853489520,2.91,179.7,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853490215,3.87066711,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853490421,2.91,179.7,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853490719,3.87476115,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853490918,2.91,179.7,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853491124,3.87475741,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853491323,3.87475741,179.68,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853491524,2.91,179.7,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853491727,3.87885068,179.69,179.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853491921,3.87885068,179.68,179.62,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1761853492121,2.91,179.7,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853493228,3.8841267,179.69,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853493420,2.91,179.7,179.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853494716,4.99223733,179.74,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853494912,3.8863701,179.73,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853495125,3.8863701,179.72,179.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853495327,3.8863701,179.71,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853495527,2.91,179.74,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853495822,3.8892012,179.73,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853496028,3.8892012,179.72,179.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853496327,3.8892012,179.71,179.64,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1761853496528,4.99223733,179.77,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853496712,2.91,179.78,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853496713,6.80038511,179.76,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853496917,3.89038511,179.75,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853497118,2.91,179.76,179.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761853497534,2.79,179.81,179.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853498028,2.79,179.81,179.7,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1761853498223,2.79,179.81,179.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853498940,2.79,179.81,179.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853499228,2.79,179.85,179.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853500432,2.79,179.85,179.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853501132,2.79,179.85,179.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853501329,2.79,179.9,179.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853503034,2.79,179.88,179.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853503228,2.79,179.87,179.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853503429,2.79,179.8,179.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853504033,2.79,179.8,179.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853504724,2.79,179.8,179.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853505224,2.79,179.8,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853505430,2.79,179.8,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853505627,2.79,179.86,179.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853506125,2.79,179.86,179.71,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1761853506430,2.79,179.86,179.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853507539,2.79,179.84,179.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853511138,2.79,179.8,179.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853511537,2.79,179.8,179.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853511740,2.79,179.76,179.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853512142,2.79,179.72,179.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761853516440,2.79,179.72,179.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853517350,2.79,179.72,179.56,9.71397188]
["bitfinex-derivatives","SOLF0:USTF0",1761853517542,2.79,179.72,179.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853517944,2.79,179.72,179.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853518938,12.31629733,179.81,179.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853519143,2.96,179.81,179.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853519348,2.96,179.81,179.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853519736,2.96,179.78,179.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853519935,2.96,179.78,179.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853521247,2.96,179.7,179.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853525155,2.96,179.69,179.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853526551,2.96,179.72,179.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853526755,2.96,179.72,179.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853527353,2.96,179.72,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853529566,2.96,179.72,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853530760,2.96,179.72,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853531362,2.96,179.72,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853532353,2.96,179.72,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853532556,12.29629733,179.77,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853532758,2.94,179.77,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853533262,2.94,179.77,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853533762,2.94,179.76,179.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853534261,2.94,179.76,179.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853535163,5.0086,179.74,179.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853535749,2.94,179.68,179.59,9.86397188]
["bitfinex-derivatives","SOLF0:USTF0",1761853535957,2.94,179.72,179.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853538258,2.94,179.72,179.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853538856,2.94,179.68,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853543373,2.94,179.65,179.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853543961,2.94,179.65,179.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853544469,8.62757031,179.74,179.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853544771,8.62757031,179.74,179.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853545262,2.94,179.74,179.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853545570,8.62757031,179.78,179.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853545772,2.94,179.78,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853546865,2.94,179.82,179.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853547470,2.94,179.82,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853547768,5.68757031,179.86,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853547973,2.94,179.87,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853548368,2.94,179.87,179.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853548562,2.94,179.87,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853548765,5.68757031,179.9,179.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853548766,5.68757031,179.9,179.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853549162,5.68757031,179.9,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853550171,8.62757031,179.9,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853550768,2.94,179.89,179.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853553778,2.94,179.84,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853554778,7.02987684,179.83,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853554978,2.94,179.83,179.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853558578,2.94,179.83,179.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853558878,2.86,179.87,179.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853560076,2.86,179.86,179.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853560976,2.86,179.86,179.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853561277,2.86,179.83,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853561478,5.68757031,179.8,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853561680,5.68757031,179.8,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853561885,2.86,179.79,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853563785,2.86,179.75,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853563992,2.86,179.75,179.64,141.99]
["bitfinex-derivatives","SOLF0:USTF0",1761853564485,2.86,179.71,179.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853565093,2.86,179.71,179.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853565884,5.68757031,179.72,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853566596,2.86,179.75,179.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853566792,2.86,179.79,179.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853567792,2.86,179.79,179.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853568387,2.86,179.76,179.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853568687,2.86,179.76,179.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853568992,2.86,179.76,179.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853569193,2.86,179.8,179.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853569390,2.86,179.78,179.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853569581,2.86,179.78,179.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853570287,2.86,179.84,179.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853570488,2.86,179.82,179.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853572086,2.86,179.77,179.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853572696,2.86,179.77,179.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853574501,2.86,179.77,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853575004,2.86,179.82,179.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853575301,2.86,179.87,179.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761853575602,2.86,179.87,179.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853576003,2.97,179.85,179.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853576202,2.97,179.83,179.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853576797,2.97,179.81,179.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853577200,2.97,179.81,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853578094,2.97,179.85,179.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853578399,2.97,179.85,179.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853578604,2.97,179.89,179.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853578806,2.97,179.89,179.79,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1761853579196,2.97,179.93,179.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853579395,2.97,179.93,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853582113,2.97,179.98,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853582310,4.08891448,179.97,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853582511,2.97,179.98,179.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853582701,2.97,179.98,179.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853583204,2.97,179.98,179.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853583807,2.97,179.98,179.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853585705,2.97,179.95,179.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853586201,2.97,179.91,179.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853586912,5.68757031,179.84,179.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853587106,2.91,179.79,179.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853587416,2.91,179.79,179.59,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1761853587417,5.68757031,179.76,179.61,19.77690111]
["bitfinex-derivatives","SOLF0:USTF0",1761853587601,5.68757031,179.72,179.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853589709,5.68757031,179.74,179.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853589902,2.91,179.73,179.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853590412,5.68757031,179.7,179.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853590615,2.91,179.69,179.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853590910,5.68757031,179.66,179.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853591111,2.91,179.65,179.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853591715,2.91,179.61,179.49,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1761853592317,2.91,179.57,179.48,165.03789713]
["bitfinex-derivatives","SOLF0:USTF0",1761853592511,2.91,179.57,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853592912,5.68757031,179.55,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853593119,8.59757031,179.55,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853594413,2.91,179.54,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853595811,2.91,179.5,179.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1761853596417,8.59757031,179.5,179.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1761853596614,8.59757031,179.54,179.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853596919,2.91,179.53,179.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853597526,2.91,179.53,179.42,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1761853597720,2.91,179.53,179.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853601422,2.91,179.53,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853601617,2.91,179.57,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853602021,2.91,179.57,179.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853603119,2.91,179.57,179.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853603421,2.91,179.57,179.33,157.14875277]
["bitfinex-derivatives","SOLF0:USTF0",1761853603422,2.91,179.53,179.33,140.02999429]
["bitfinex-derivatives","SOLF0:USTF0",1761853603625,2.91,179.5,179.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853605524,2.91,179.5,179.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853606029,2.91,179.5,179.33,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1761853606221,2.91,179.46,179.33,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1761853606729,2.91,179.46,179.34,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1761853606930,2.91,179.46,179.34,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1761853607227,2.91,179.46,179.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853607434,2.91,179.46,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853608323,2.91,179.46,179.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853609926,2.91,179.52,179.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853611130,2.91,179.52,179.38,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1761853611434,2.91,179.52,179.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853613634,2.91,179.52,179.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853615033,2.91,179.52,179.4,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1761853615225,2.91,179.52,179.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853616232,2.91,179.52,179.42,5.0173]
["bitfinex-derivatives","SOLF0:USTF0",1761853616534,2.91,179.52,179.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853617824,2.91,179.52,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853618030,2.91,179.52,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853618634,2.91,179.52,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853620436,2.91,179.52,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853620933,2.91,179.52,179.33,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1761853621232,2.76,179.46,179.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853621822,2.76,179.46,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853622426,2.76,179.46,179.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853622625,2.76,179.46,179.37,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1761853623031,2.76,179.46,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853623334,2.76,179.46,179.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1761853623636,2.76,179.46,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853623833,2.76,179.46,179.33,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1761853624224,2.76,179.46,179.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853626238,2.76,179.46,179.35,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1761853626939,2.76,179.46,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853627150,2.76,179.53,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853627331,2.76,179.51,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853628230,4.00433073,179.5,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853628429,2.76,179.49,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853628638,2.76,179.49,179.38,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1761853628935,2.76,179.49,179.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853629139,2.76,179.54,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853629337,4.01779038,179.53,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853629536,2.76,179.54,179.43,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1761853629837,2.76,179.52,179.32,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853630040,7.78059953,179.46,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853630247,6.77629772,179.45,179.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853630540,20.02,179.54,179.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853630541,4.01629772,179.44,179.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853630733,17.15571634,179.5,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853630934,8.6050851,179.49,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853631133,6.77856517,179.48,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853631342,2.76,179.45,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853631536,8.60297153,179.44,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853631731,8.60297153,179.43,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853631944,4.01856517,179.42,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853632141,2.76,179.45,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853632142,4.02848749,179.41,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853632345,4.02848749,179.4,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853632544,5.02059953,179.45,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853632841,7.78059953,179.49,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853633041,8.58342427,179.48,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853633245,8.58342427,179.47,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853633446,8.58342427,179.46,179.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853633744,3.97435055,179.45,179.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853633937,2.76,179.48,179.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853634138,5.02059953,179.46,179.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853634332,8.56291498,179.45,179.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853634533,8.56291498,179.45,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853634534,11.32291498,179.44,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853634734,8.56291498,179.43,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853634931,8.5137886,179.42,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853635136,3.96030118,179.41,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853635340,3.93448578,179.4,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853635538,7.78059953,179.44,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853635744,8.49536796,179.43,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853635952,8.49536796,179.42,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853636246,3.93001953,179.41,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853636450,5.02059953,179.45,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853636636,8.49654465,179.44,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853636838,6.84948708,179.47,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853636839,4.56628284,179.43,179.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761853637140,4.56628284,179.43,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853637141,4.56628284,179.42,179.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853637338,5.02059953,179.51,179.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853637551,4.56960456,179.5,179.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853637736,2.78,179.43,179.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853637941,2.78,179.41,179.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853638145,2.78,179.39,179.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853638346,4.56958131,179.38,179.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853638642,4.51649167,179.37,179.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853638849,4.51573426,179.36,179.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853639037,2.78,179.39,179.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853639237,7.29574306,179.38,179.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853639445,4.51574306,179.37,179.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853639636,2.78,179.38,179.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853639837,4.51464062,179.37,179.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853640046,12.15511681,179.43,179.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853640242,2.78,179.41,179.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853640550,4.51495167,179.4,179.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761853640749,2.78,179.41,179.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761853640944,4.51520829,179.4,179.33,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1761853641150,2.78,179.45,179.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853641445,2.78,179.41,179.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853641647,2.78,179.39,179.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853641949,4.51513306,179.38,179.28,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761853642143,2.78,179.39,179.28,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761853642450,4.51666038,179.38,179.28,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1761853642944,4.51666038,179.38,179.29,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1761853643251,2.78,179.39,179.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853643943,7.29781106,179.39,179.3,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1761853644252,2.78,179.41,179.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853644545,7.29631387,179.41,179.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853644746,7.29631387,179.4,179.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853645052,2.78,179.36,179.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853645549,2.78,179.36,179.26,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1761853646940,2.78,179.36,179.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761853647947,0.33,179.29,179.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853648244,6.84948708,179.37,179.09,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1761853648245,9.37511681,179.25,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853648556,4.51280273,179.24,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853648753,9.37511681,179.25,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853648754,9.50766497,179.23,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853648946,9.37511681,179.28,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853649146,13.69968101,179.27,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853649448,4.76006539,179.26,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853649653,5.02059953,179.34,179.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853649846,13.46865999,179.33,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853650047,8.84125375,179.32,179.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853650345,8.83458985,179.31,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853650545,4.89625034,179.3,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853650747,4.89625034,179.29,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853650952,9.37511681,179.34,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853651155,13.25288571,179.33,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853651340,13.25288571,179.32,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853651548,8.62889593,179.31,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853651850,9.37511681,179.29,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853652457,9.37511681,179.29,179.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853652654,9.37511681,179.26,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853653657,4.67087239,179.25,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853654653,9.37511681,179.27,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853654852,4.66316781,179.26,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853655152,9.37511681,179.27,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853655361,9.37511681,179.27,179.14,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1761853655651,9.37511681,179.27,179.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853657455,9.37511681,179.27,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853657654,9.37511681,179.32,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853658052,9.37511681,179.32,179.19,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1761853658354,9.37511681,179.32,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853659157,4.66766928,179.31,179.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853659559,9.37511681,179.27,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853660852,9.37511681,179.31,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853661256,9.37511681,179.31,179.19,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1761853661457,9.37511681,179.36,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853661855,9.37511681,179.38,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853662764,4.66076626,179.37,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853662963,9.37511681,179.38,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853663461,5.70585062,179.35,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853663657,145.08585062,179.41,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853663855,5.70585062,179.35,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853664060,5.70585062,179.39,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853664656,5.70585062,179.39,179.26,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1761853664857,5.70585062,179.39,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853665256,7.26,179.43,179.22,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761853665257,5.70585062,179.35,179.22,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1761853665455,5.70585062,179.35,179.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853666061,5.70585062,179.31,179.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853666761,5.70585062,179.34,179.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853667163,5.70585062,179.34,179.25,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1761853667365,5.70585062,179.34,179.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853668061,5.70585062,179.34,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853668866,5.70585062,179.38,179.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853671260,5.70585062,179.38,179.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761853671463,5.70585062,179.34,179.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853671659,5.70585062,179.29,179.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853673172,5.70585062,179.25,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853673772,5.70585062,179.3,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853674169,5.70585062,179.24,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853679075,5.02059953,179.35,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853679276,5.70585062,179.27,179.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853679682,5.70585062,179.23,179.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853680377,5.70585062,179.26,179.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853680577,5.02059953,179.37,179.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853680778,5.70585062,179.34,179.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853680981,4.67113977,179.33,179.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853681283,5.70585062,179.34,179.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853681779,5.70585062,179.34,179.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853682575,4.6819984,179.33,179.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853682972,5.70585062,179.36,179.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853683277,27.74645015,179.41,179.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853683477,13.25628607,179.4,179.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853683674,5.70585062,179.37,179.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853683874,4.6873056,179.36,179.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853684880,3.96071793,179.35,179.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853685080,4.6873056,179.35,179.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853685382,5.70585062,179.45,179.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853685584,8.75976044,179.44,179.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853685779,5.70585062,179.41,179.2,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1761853685987,5.70585062,179.37,179.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853686185,4.79724012,179.36,179.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853686578,5.70585062,179.37,179.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853687280,4.79617303,179.36,179.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853687685,5.70585062,179.37,179.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853688082,5.70585062,179.4,179.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853688385,4.79506895,179.39,179.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853690872,5.70585062,179.4,179.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853691075,5.70585062,179.44,179.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853691286,8.75979545,179.43,179.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853691585,4.79887717,179.42,179.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853691774,4.79887717,179.41,179.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853691976,5.70585062,179.44,179.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853692173,4.79713044,179.43,179.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853693580,5.70585062,179.47,179.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853693782,4.79171508,179.46,179.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853693984,5.70585062,179.43,179.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853694178,21.72059953,179.49,179.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853694179,5.70585062,179.39,179.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853695183,5.70585062,179.43,179.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853695383,4.78998498,179.42,179.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761853695778,5.70585062,179.39,179.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853695980,4.78754566,179.38,179.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853696185,4.78754566,179.38,179.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853696382,5.70585062,179.42,179.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853696679,6.84948708,179.49,179.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853696680,5.70585062,179.44,179.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853696885,4.78725189,179.43,179.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853697081,5.70585062,179.4,179.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853697292,5.70585062,179.4,179.27,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761853697589,5.70585062,179.4,179.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853698391,4.78546684,179.39,179.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853698586,5.70585062,179.4,179.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853699591,4.78268979,179.39,179.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853700091,5.70585062,179.4,179.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853700890,5.70585062,179.4,179.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853701194,5.70585062,179.36,179.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853701383,5.70585062,179.36,179.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853704890,5.70585062,179.36,179.25,5.022]
["bitfinex-derivatives","SOLF0:USTF0",1761853705192,5.70585062,179.36,179.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853705593,4.78745983,179.35,179.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853705795,5.70585062,179.32,179.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853706891,5.70585062,179.41,179.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853707092,8.73484229,179.4,179.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853707294,5.70585062,179.37,179.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853707797,5.70585062,179.37,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853708597,5.70585062,179.37,179.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853708795,5.70585062,179.41,179.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853709392,4.78549562,179.4,179.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853709791,5.70585062,179.37,179.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853709992,4.7864253,179.36,179.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853710194,4.7864253,179.36,179.17,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1761853710403,5.70585062,179.32,179.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853710692,5.70585062,179.32,179.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853711200,5.70585062,179.32,179.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853713498,5.70585062,179.36,179.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853713698,5.70585062,179.36,179.24,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1761853714289,5.70585062,179.36,179.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853714801,5.70585062,179.41,179.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853715002,4.78418136,179.4,179.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853716305,4.78418136,179.4,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853717610,5.70585062,179.36,179.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853718102,5.70585062,179.36,179.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853718306,5.70585062,179.39,179.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853718701,5.02059953,179.46,179.19,20.36746169]
["bitfinex-derivatives","SOLF0:USTF0",1761853718702,5.02059953,179.46,179.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853719006,13.33489366,179.45,179.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853719306,4.79502045,179.44,179.35,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761853719512,5.70585062,179.45,179.35,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1761853719707,5.70585062,179.46,179.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853719907,4.79997382,179.45,179.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853720411,4.79997382,179.45,179.32,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1761853720704,4.79997382,179.45,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853722208,3.94720903,179.44,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853722507,4.79997382,179.43,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853722704,5.70585062,179.46,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853722705,4.80680351,179.42,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853723010,5.70585062,179.46,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853723204,8.75699573,179.45,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853723401,13.37215176,179.44,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853723604,5.70585062,179.42,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853723798,4.80690233,179.41,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853724410,4.80690233,179.41,179.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853724608,8.76436299,179.4,179.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853724816,5.70585062,179.37,179.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853725016,4.81562181,179.36,179.26,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1761853725208,5.70585062,179.42,179.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853725408,5.02059953,179.45,179.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853725409,8.77384916,179.41,179.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853725606,4.81613062,179.4,179.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853725810,4.81613062,179.39,179.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853726010,9.38643952,179.44,179.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853726205,13.35628011,179.43,179.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853726409,13.35628011,179.42,179.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853726610,4.79138654,179.41,179.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853726810,9.38643952,179.44,179.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853727012,4.79340081,179.43,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853727212,4.79340081,179.42,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853727413,4.79340081,179.41,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853727607,9.38643952,179.44,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853727809,18.38854624,179.43,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853728107,13.36794671,179.42,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853728312,13.36794671,179.41,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853728512,13.36794671,179.4,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853728712,5.02059953,179.43,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853728713,8.74254865,179.39,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853728907,4.79555019,179.38,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853729217,4.79555019,179.37,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853729414,5.02059953,179.43,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853729614,13.36522674,179.42,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853729813,13.36522674,179.41,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853730014,8.74374493,179.4,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853730217,8.74374493,179.39,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853730418,4.79641217,179.38,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853730718,9.38643952,179.44,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853730914,13.36916361,179.43,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853731115,13.36916361,179.42,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853731316,8.74624974,179.41,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853731614,4.79755075,179.4,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853731816,9.38643952,179.44,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853732021,4.79800514,179.43,179.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853732519,4.79800514,179.43,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853732713,4.79800514,179.42,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853732915,5.02059953,179.48,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853733222,3.94860769,179.47,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853733413,3.94860769,179.46,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853733714,3.94860769,179.45,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853734021,3.94860769,179.44,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853734219,5.02059953,179.48,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853734420,8.96165979,179.48,179.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853734619,3.94106026,179.47,179.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853734820,3.94106026,179.46,179.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853735121,3.94106026,179.46,179.23,9.38643952]
["bitfinex-derivatives","SOLF0:USTF0",1761853735122,9.38643952,179.39,179.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853735322,3.94107902,179.38,179.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853735508,3.94107902,179.37,179.18,10.31996169]
["bitfinex-derivatives","SOLF0:USTF0",1761853735823,9.38643952,179.34,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853736023,9.38643952,179.38,179.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853736227,3.93765772,179.37,179.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853736416,9.38643952,179.38,179.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853736724,3.93937567,179.37,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853736925,3.93937567,179.36,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853737125,3.93937567,179.35,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853737418,9.38643952,179.38,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853737625,8.73958481,179.37,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853737924,3.94034885,179.36,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853738623,3.94034885,179.35,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853738814,9.38643952,179.38,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853739014,3.94017671,179.37,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853739220,3.94017671,179.36,179.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853739423,9.38643952,179.38,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853739622,3.93930401,179.37,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853739824,3.93930401,179.36,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853740025,4.79682318,179.35,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853740223,4.79682318,179.34,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853740527,9.38643952,179.38,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853740728,13.34811174,179.37,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853740923,8.72983665,179.36,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853741119,4.79352941,179.35,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853741327,4.79352941,179.34,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853741521,9.38643952,179.38,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853741727,13.34359364,179.37,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853742029,4.79192302,179.36,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853742229,4.79192302,179.35,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853742428,9.38643952,179.42,179.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853742624,13.33804347,179.41,179.29,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1761853742827,9.4041833,179.4,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853743020,4.78934318,179.39,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853743226,4.78934318,179.38,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853743427,4.78934318,179.37,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853743725,4.78934318,179.36,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853744025,4.78934318,179.35,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853744229,9.38643952,179.42,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853744417,13.3304734,179.41,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853744621,4.78677928,179.4,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853744915,9.38643952,179.42,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853744916,4.78677928,179.39,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853745224,9.38643952,179.42,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853745431,13.29621864,179.41,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853745627,4.7524975,179.4,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853745825,4.7524975,179.39,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853746133,9.38643952,179.42,179.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853746329,13.28419369,179.41,179.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853746529,8.6757254,179.4,179.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853746728,8.6753297,179.39,179.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853746923,4.7482895,179.38,179.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853747131,4.7482895,179.37,179.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853747322,9.38643952,179.42,179.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853747528,13.28319257,179.41,179.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853747729,8.67527822,179.4,179.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853748032,4.74795183,179.39,179.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853748234,4.74795183,179.38,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853748426,9.38643952,179.42,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853748626,13.28289485,179.41,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853748933,13.28289485,179.4,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853749121,4.74778201,179.39,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853749432,4.74778201,179.38,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853749634,9.38643952,179.42,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853749827,13.28495915,179.41,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853750033,13.28624021,179.4,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853750233,4.74882428,179.39,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853750432,4.74882428,179.38,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853750632,9.38643952,179.42,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853750831,13.29070302,179.41,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853751032,9.38643952,179.42,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853751033,13.29070302,179.4,179.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853751233,4.7505998,179.39,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853751430,4.7505998,179.38,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853751630,9.38643952,179.42,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853751932,13.2996601,179.41,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853752134,13.2996601,179.4,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853752335,4.75456539,179.39,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853752634,4.75456539,179.38,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853752836,9.38643952,179.42,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853753137,13.30494071,179.41,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853753336,13.30494071,179.4,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853753536,4.7559458,179.39,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853753836,4.7559458,179.38,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853754036,4.7559458,179.37,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853754234,9.38643952,179.42,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853754433,13.30935358,179.41,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853754637,8.69197035,179.4,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853754838,4.75755511,179.39,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853755030,4.75755511,179.38,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853755231,9.38643952,179.42,179.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853755437,4.7588598,179.41,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853755632,9.38643952,179.46,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853755838,13.31902694,179.45,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853756044,9.38643952,179.46,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853756045,13.31894346,179.44,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853756226,13.3198299,179.43,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853756427,4.76056302,179.42,179.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853756626,4.76153219,179.41,179.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853756935,4.76153219,179.4,179.26,10.31996169]
["bitfinex-derivatives","SOLF0:USTF0",1761853757132,4.76153219,179.39,179.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853757325,4.76153219,179.38,179.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853757530,9.38643952,179.42,179.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853757729,13.26902344,179.41,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853757926,13.26902344,179.4,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853758136,4.76238504,179.39,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853758338,9.38643952,179.42,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853758339,4.76238504,179.38,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853758542,14.40703905,179.46,179.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853758743,13.27300582,179.45,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853758942,13.27300582,179.44,179.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853759142,9.38758662,179.43,179.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853759346,4.76377477,179.42,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853759538,4.76377477,179.41,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853759740,9.38643952,179.46,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853759937,13.25920659,179.45,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853760134,13.25920659,179.44,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853760344,4.76534959,179.43,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853760547,4.76534959,179.42,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853760844,9.38643952,179.46,179.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853761040,13.18049454,179.45,179.27,15.34136169]
["bitfinex-derivatives","SOLF0:USTF0",1761853761247,9.38643952,179.42,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853761544,13.18049454,179.41,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853761746,9.29469767,179.4,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853761940,9.38643952,179.42,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853761941,4.68726075,179.39,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853762144,4.68726075,179.38,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853762349,9.38643952,179.42,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853762650,13.18203128,179.41,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853762845,13.18203128,179.4,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853763046,4.68809409,179.39,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853763245,4.68809409,179.38,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853763550,9.38643952,179.42,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853763739,13.1757611,179.41,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853763940,13.1757611,179.4,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853764136,4.68826802,179.39,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853764340,4.68826802,179.38,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853764541,9.38643952,179.42,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853764740,13.17624956,179.41,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853765046,13.17624956,179.4,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853765236,13.17624956,179.39,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853765440,13.17624956,179.38,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853765641,4.68860536,179.37,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853765840,4.68860536,179.36,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853766047,4.68860536,179.35,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853766252,14.40703905,179.42,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853766546,8.57237852,179.41,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853766752,6.84948708,179.46,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853766753,4.69084037,179.4,179.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853767044,13.18306531,179.39,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853767245,9.30133117,179.38,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853767449,4.69084037,179.37,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853767646,13.13961322,179.36,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853767849,9.2985749,179.35,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853768150,4.69084037,179.34,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853768346,4.69084037,179.33,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853768553,9.38643952,179.39,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853768745,13.13480593,179.38,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853768946,13.13480593,179.37,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853769148,13.13480593,179.36,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853769347,9.2944074,179.35,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853769649,9.38643952,179.39,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853769847,13.13180288,179.38,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853770049,9.29212225,179.37,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853770252,4.68648636,179.36,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853770545,4.68648636,179.35,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853770746,5.02059953,179.42,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853770747,5.02059953,179.41,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853770950,9.29464368,179.4,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853771248,13.13532917,179.39,179.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853771442,4.68776182,179.38,179.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853771746,9.38643952,179.47,179.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853771747,14.40703905,179.47,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853772052,13.14076005,179.46,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853772248,13.14076005,179.45,179.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1761853772556,4.68921882,179.44,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853772847,14.40703905,179.52,179.35,9.63823175]
["bitfinex-derivatives","SOLF0:USTF0",1761853773052,14.3218906,179.51,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853773351,9.30129107,179.5,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853773554,9.30129107,179.49,179.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853773849,4.69026018,179.48,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853774039,4.69026018,179.47,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853774238,4.69026018,179.46,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853774439,9.38643952,179.52,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853774642,9.29372662,179.51,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853774839,9.29372662,179.5,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853775040,9.29372662,179.49,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853775353,4.68640482,179.48,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853775656,4.68640482,179.47,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853775953,4.68640482,179.46,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853776148,9.38643952,179.52,179.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853776453,9.34921102,179.51,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853776647,9.34921102,179.5,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853776951,4.74537131,179.49,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853777152,4.74537131,179.48,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853777450,4.74185169,179.47,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853777651,4.74185169,179.46,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853777851,4.7405175,179.45,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853778054,4.7405175,179.44,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853778252,9.38643952,179.48,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853778253,4.7405175,179.43,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853778550,4.7405175,179.42,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853778849,9.38643952,179.48,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853779054,9.33885185,179.47,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853779254,9.33885185,179.46,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853779448,9.33885185,179.45,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853779652,4.7404808,179.44,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853779850,4.7404808,179.43,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853780058,4.7404808,179.42,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853780357,9.38643952,179.48,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853780557,9.33902,179.47,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853780757,9.33902,179.46,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853780952,4.74051262,179.45,179.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853781156,4.74051262,179.44,179.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853781346,9.38643952,179.48,179.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853781550,9.34124118,179.47,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853781752,4.74158112,179.46,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853782051,4.74158112,179.45,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853782250,4.74158112,179.44,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853782454,4.74158112,179.43,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853782657,4.73763723,179.42,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853782848,4.73763723,179.41,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853783049,9.38643952,179.46,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853783258,9.33259465,179.45,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853783453,9.33259465,179.44,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853783655,9.33259465,179.43,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853783957,4.73747063,179.42,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853784159,4.73747063,179.41,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853784349,4.73747063,179.4,179.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853784545,4.73430503,179.39,179.29,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761853784745,5.02059953,179.45,179.29,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1761853784953,5.02059953,179.45,179.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1761853784954,9.32591491,179.44,179.3,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1761853785161,9.32591491,179.43,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853785458,9.32591491,179.42,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853785653,4.73421891,179.41,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853785859,4.73421891,179.4,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853786058,9.38643952,179.46,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853786253,9.32457486,179.45,179.31,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1761853786458,4.7334575,179.44,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853786660,4.7334575,179.43,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853786861,4.7334575,179.42,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853787054,4.7334575,179.41,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853787355,5.69961253,179.47,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853787660,9.32690828,179.46,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853787861,9.32690828,179.45,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853788054,9.32690828,179.44,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853788255,4.73452353,179.43,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853788455,4.73452353,179.42,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853788757,5.69961253,179.47,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853788958,9.32260351,179.46,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853789145,9.32260351,179.45,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853789351,9.32260351,179.44,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853789551,4.73228616,179.43,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853789751,5.69961253,179.47,179.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853789752,5.69961253,179.47,179.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853789952,9.31858456,179.46,179.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853790257,4.72984299,179.45,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853790458,4.72984299,179.44,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853790659,5.69961253,179.47,179.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853790863,4.73259654,179.46,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853791059,4.73271401,179.45,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853791259,10.72021206,179.52,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853791558,9.32316653,179.51,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853791867,4.73200662,179.5,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853792058,4.73200662,179.49,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853792258,10.72021206,179.55,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853792465,9.32198062,179.54,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853792761,9.32198062,179.53,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853793066,9.32198062,179.52,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853793266,2.23721581,179.48,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853793949,6.96838143,179.48,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853794153,2.23721581,179.48,179.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853794348,2.23721581,179.48,179.38,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853794555,2.23721581,179.46,179.36,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853796368,2.23721581,179.46,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853796563,4.72985697,179.47,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853796760,2.23721581,179.48,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761853797364,2.23721581,179.48,179.38,5.00721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853797557,2.23721581,179.48,179.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853797753,6.96707278,179.48,179.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853797963,4.72985697,179.47,179.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853798163,2.23721581,179.48,179.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853798762,9.32253766,179.52,179.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853798963,2.23721581,179.49,179.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853799468,6.96882142,179.49,179.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853799776,4.73160561,179.48,179.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853800071,2.23721581,179.49,179.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853800268,2.23721581,179.49,179.32,41.09996169]
["bitfinex-derivatives","SOLF0:USTF0",1761853800269,9.32144812,179.54,179.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853800567,9.32144812,179.54,179.32,40.8202]
["bitfinex-derivatives","SOLF0:USTF0",1761853800568,6.96820296,179.53,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853800770,4.73488269,179.52,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853800969,2.23721581,179.55,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853801159,40.32948708,179.62,179.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853801160,9.33147086,179.58,179.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853801362,5.02059953,179.66,179.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853801562,4.73790494,179.65,179.59,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853801764,2.23721581,179.69,179.59,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853802466,4.7290836,179.72,179.63,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853802672,5.02059953,179.81,179.65,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853802875,2.23721581,179.76,179.65,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853803268,2.23721581,179.77,179.67,2.23721581]
["bitfinex-derivatives","SOLF0:USTF0",1761853803467,5.67724311,179.84,179.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853803667,4.71485373,179.83,179.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853804171,5.67724311,179.8,179.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853804378,4.71485373,179.79,179.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853805462,5.67724311,179.85,179.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853805664,4.77483751,179.84,179.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853805874,10.45208062,179.83,179.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853806076,4.77483751,179.82,179.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853807071,5.67724311,179.79,179.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853807273,4.77483751,179.78,179.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853807766,4.77483751,179.78,179.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853808659,4.77483751,179.78,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853808877,5.67724311,179.82,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853809069,4.76172866,179.81,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853809375,5.67724311,179.79,179.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853809673,5.67724311,179.75,179.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853809858,4.76172866,179.74,179.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853810774,5.67724311,179.77,179.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853811075,5.67724311,179.73,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853811271,4.75623335,179.72,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853811473,5.67724311,179.69,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853811677,4.75623335,179.68,179.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853814477,5.67724311,179.65,179.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853814677,4.75623335,179.64,179.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761853816279,4.75623335,179.64,179.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853818079,4.75623335,179.63,179.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853818375,5.67724311,179.67,179.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853818376,4.75623335,179.62,179.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853818575,5.67724311,179.67,179.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853818878,4.76442123,179.66,179.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853819272,4.76442123,179.66,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853819676,4.76442123,179.66,179.51,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1761853819877,4.76442123,179.66,179.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853820076,5.67724311,179.71,179.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853820279,4.7648284,179.7,179.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853821374,5.67724311,179.6,179.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853821878,5.02059953,179.8,179.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853822187,5.67724311,179.71,179.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853822476,4.76328291,179.7,179.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853822880,4.76328291,179.69,179.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853823082,5.67724311,179.72,179.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853823282,4.76225636,179.71,179.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853825975,5.67724311,179.67,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853826177,4.76225636,179.66,179.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761853827479,5.67724311,179.71,179.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853827791,4.76505183,179.7,179.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853828381,5.67724311,179.75,179.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853828588,4.76454058,179.74,179.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853830087,4.76454058,179.74,179.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853831094,5.67724311,179.83,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853831388,5.67724311,179.79,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853831692,4.7716601,179.78,179.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853833095,5.67724311,179.75,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853833294,4.7716601,179.74,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853834694,4.7716601,179.73,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853834888,5.67724311,179.79,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853835088,4.77861019,179.78,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853835485,4.77861019,179.77,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853835688,4.77861019,179.76,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853835888,5.67724311,179.8,179.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853836190,5.67724311,179.86,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853836389,4.70451213,179.85,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853836591,4.70451213,179.84,179.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853836788,4.70451213,179.83,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853836988,5.67724311,179.91,179.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853837300,4.69489179,179.9,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853837497,5.67724311,179.93,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853837498,4.69489179,179.89,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853837697,4.69489179,179.88,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853837896,5.67724311,179.93,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853838100,4.69295157,179.92,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853838296,4.69295157,179.91,179.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853838497,4.69295157,179.9,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853838696,5.67724311,179.97,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853838999,4.691021,179.96,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853839290,4.691021,179.95,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853839497,5.67724311,179.97,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853839498,4.691021,179.94,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853839792,4.691021,179.93,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853839997,4.691021,179.92,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853840195,4.691021,179.91,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853840399,5.67724311,179.97,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853840596,4.68669725,179.96,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853840899,4.68669725,179.95,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853841099,4.68669725,179.94,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853841395,5.67724311,179.97,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853841396,4.68669725,179.93,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853841694,4.68669725,179.92,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853841896,5.67724311,179.97,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853842101,4.68874784,179.96,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853842296,4.68874784,179.95,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853842499,4.68874784,179.94,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853842701,5.67724311,179.97,179.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853842896,4.68822028,179.96,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853843390,4.68822028,179.95,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853843590,4.68822028,179.94,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853843793,5.67724311,179.99,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853844001,4.6885234,179.98,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853844196,4.6885234,179.97,179.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853844394,4.6885234,179.96,179.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853844591,4.6885234,179.95,179.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853844902,4.6885234,179.94,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853845104,5.67724311,179.99,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853845306,4.68985902,179.98,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853845997,5.67724311,180.03,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853846303,4.68649479,180.02,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853846492,4.68649479,180.01,179.86,5.67724311]
["bitfinex-derivatives","SOLF0:USTF0",1761853846692,4.68649479,180.0,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853846995,4.68649479,179.99,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853847199,4.68649479,179.98,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853847502,4.68649479,179.97,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853847800,9.32686119,180.02,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853848103,4.68276877,180.01,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853849105,4.68276877,180.0,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853849297,9.32686119,180.06,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853849492,4.67529879,180.05,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853849698,4.67529879,180.04,179.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853849894,9.32686119,180.11,179.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853850101,4.67631809,180.1,179.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853850298,4.67631809,180.09,179.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853850500,4.67631809,180.08,179.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853850803,4.67631809,180.07,179.94,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761853850996,9.32686119,180.11,179.94,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853850997,4.67631809,180.06,179.94,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1761853851196,0.35,180.14,180.0,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1761853851502,0.35,180.14,180.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853852000,417.0,180.32,180.05,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853852001,0.96643848,180.26,180.05,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853852195,1.27,180.27,180.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853852397,13.69897417,180.49,180.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853852398,1.27,180.37,180.2,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853852598,1.27,180.37,180.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853852805,1.27,180.37,180.24,12.06686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853853402,1.27,180.37,180.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853854006,1.27,180.37,180.25,12.06686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853854597,1.27,180.37,180.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853856897,1.27,180.37,180.21,12.06686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853857097,1.25,180.48,180.31,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853857298,1.25,180.48,180.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853858112,1.25,180.48,180.35,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853858311,1.25,180.48,180.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853858510,1.25,180.48,180.39,12.08686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853858811,1.25,180.59,180.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853859013,1.25,180.59,180.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853860111,1.25,180.59,180.36,12.08686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853860313,1.25,180.53,180.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853860510,1.25,180.53,180.32,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853860716,1.25,180.49,180.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853862304,1.25,180.48,180.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853862606,9.32686119,180.41,180.24,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1761853862918,1.25,180.36,180.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853863915,1.25,180.36,180.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853864415,1.25,180.35,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853866716,1.25,180.31,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853867806,148.04686119,180.44,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853867807,1.25,180.38,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853868005,1.25,180.38,180.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853868217,1.25,180.38,180.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853868810,1.25,180.38,180.12,34.1977]
["bitfinex-derivatives","SOLF0:USTF0",1761853868811,1.25,180.35,180.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853869921,1.25,180.35,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853870311,1.25,180.31,180.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853875124,1.25,180.27,180.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853875521,1.25,180.23,180.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761853877521,1.25,180.23,180.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853878023,1.26,180.27,180.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853878322,124.0,180.42,180.02,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761853878323,1.26,180.38,180.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853878627,1.26,180.38,180.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853879227,1.26,180.38,180.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853880527,1.26,180.43,180.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853880827,1.26,180.43,180.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853881520,1.26,180.43,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853881922,1.26,180.51,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853882125,1.26,180.5,180.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853882319,1.26,180.5,180.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853882722,1.26,180.5,180.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853883121,1.26,180.47,180.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853884426,1.26,180.46,180.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761853888031,1.25,180.44,180.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853888230,1.25,180.43,180.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853888729,1.25,180.43,180.24,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853888730,4.64786417,180.44,180.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853888919,1.25,180.47,180.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853889120,1.25,180.47,180.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853889826,4.65906359,180.51,180.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853890223,1.25,180.53,180.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853890417,1.25,180.53,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853890627,4.66288099,180.54,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853890826,4.66288099,180.53,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853891028,4.66288099,180.52,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853891225,1.25,180.57,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853892030,5.91600708,180.57,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853892226,4.66600708,180.56,180.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853892433,4.66600708,180.55,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853892631,4.66600708,180.54,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853892825,1.25,180.63,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853893133,1.25,180.61,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853893326,4.67731544,180.6,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853893526,4.67731544,180.59,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853893731,4.67731544,180.58,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853893930,4.67731544,180.57,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853894228,11.9,180.7,180.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853894229,1.25,180.67,180.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853894526,1.25,180.67,180.44,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853894527,4.67099178,180.67,180.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853894721,10.57686119,180.75,180.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853894921,4.67942107,180.74,180.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853895122,4.67942107,180.73,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853895332,1.25,180.79,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853895525,4.6475938,180.78,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853895723,1.25,180.77,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853898034,1.25,180.73,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853900326,25.16686119,180.83,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853900327,1.25,180.71,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853901431,1.25,180.67,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853902132,9.32686119,180.71,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853902529,10.57686119,180.71,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853902729,1.25,180.7,180.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853903134,1.25,180.7,180.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853904240,1.25,180.66,180.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853904637,1.25,180.62,180.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853905437,1.25,180.67,180.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853905644,1.25,180.67,180.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1761853905645,1.25,180.67,180.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853907041,1.25,180.71,180.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853907240,10.57686119,180.76,180.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853907441,10.57686119,180.76,180.51,9.32686119]
["bitfinex-derivatives","SOLF0:USTF0",1761853907442,1.25,180.76,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853907850,5.61738924,180.72,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853908456,1.25,180.76,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853908753,5.61738924,180.75,180.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853908954,1.25,180.76,180.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853910445,5.61738924,180.73,180.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853912240,6.86738924,180.76,180.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853912444,1.25,180.75,180.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853913249,6.86738924,180.72,180.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853913451,1.25,180.71,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853914059,6.86738924,180.68,180.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853914358,1.25,180.67,180.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853914951,5.61738924,180.73,180.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853914952,1.25,180.63,180.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853915259,1.25,180.63,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853915260,5.61738924,180.6,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853915762,1.25,180.59,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853917954,6.86738924,180.58,180.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761853918351,6.86738924,180.58,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853918754,1.25,180.57,180.44,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853920560,6.86738924,180.62,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853920952,1.25,180.62,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853921153,5.61738924,180.66,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853921358,1.25,180.68,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853921755,1.25,180.68,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853922559,1.25,180.68,180.53,5.61738924]
["bitfinex-derivatives","SOLF0:USTF0",1761853922759,1.25,180.65,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853923062,1.25,180.61,180.46,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1761853923360,1.25,180.61,180.46,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1761853923764,1.25,180.61,180.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853924659,1.25,180.61,180.45,5.61738924]
["bitfinex-derivatives","SOLF0:USTF0",1761853924660,1.25,180.66,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853924862,1.25,180.66,180.45,5.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1761853924863,1.25,180.66,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853925063,1.25,180.66,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853925559,5.61738924,180.7,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853925758,1.25,180.7,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853925962,16.74,180.8,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853925963,1.25,180.75,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853926161,1.25,180.71,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853926354,1.25,180.67,180.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853927150,1.25,180.63,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853927554,1.25,180.63,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853927755,5.61738924,180.68,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853927957,1.25,180.67,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853928458,1.25,180.63,180.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853930468,1.25,180.69,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853930658,1.25,180.69,180.58,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1761853931362,1.25,180.69,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853932270,1.25,180.73,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853934469,1.25,180.71,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853934662,1.25,180.7,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853935877,1.25,180.67,180.54,5.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1761853936076,1.25,180.66,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853936370,1.25,180.66,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853936570,1.25,180.66,180.56,5.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1761853936775,1.25,180.66,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853937074,1.25,180.69,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853937371,1.25,180.68,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853937578,5.54896738,180.68,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853937776,1.25,180.68,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853938568,1.25,180.68,180.51,15.93735093]
["bitfinex-derivatives","SOLF0:USTF0",1761853938569,1.25,180.67,180.54,5.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1761853938768,1.25,180.67,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853939171,4.30172445,180.7,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853939374,1.25,180.72,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853939878,1.25,180.72,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853940076,5.61738924,180.79,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853940077,1.25,180.78,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853940266,1.25,180.77,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853941878,1.25,180.77,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853941879,5.53695406,180.77,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853942075,4.28695406,180.76,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853942380,1.25,180.77,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853942574,1.25,180.77,180.65,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1761853942780,1.25,180.77,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853943474,4.28771415,180.79,180.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853943777,1.25,180.82,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853945373,1.25,180.82,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853945684,4.28610661,180.86,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853945982,1.25,180.87,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853946283,1.25,180.92,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853946974,1.25,180.92,180.74,5.03406523]
["bitfinex-derivatives","SOLF0:USTF0",1761853947171,1.25,180.91,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853947771,1.24,180.88,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761853949077,5.61738924,180.93,180.7,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761853949078,1.24,180.84,180.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853949681,1.24,180.8,180.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853952480,1.24,180.8,180.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853952682,1.24,180.86,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853953177,1.24,180.86,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853955682,5.61738924,180.9,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853955883,6.85738924,180.9,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853956185,1.24,180.9,180.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853956394,1.24,180.9,180.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853958083,5.61738924,180.96,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853958288,1.24,180.95,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853958677,1.24,180.95,180.74,5.11054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853958678,1.24,180.95,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853959685,1.24,180.94,180.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853959884,1.24,180.94,180.77,8.46738924]
["bitfinex-derivatives","SOLF0:USTF0",1761853960084,1.24,180.94,180.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853960878,1.24,180.94,180.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853961287,1.24,180.91,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853962190,1.24,180.91,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853963785,1.24,180.89,180.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853966586,1.24,180.89,180.73,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1761853966786,1.24,180.82,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853968188,1.24,180.89,180.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853968390,1.24,180.89,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853968789,1.24,180.94,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853969186,1.24,180.93,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853970090,1.24,180.92,180.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853972898,1.24,180.92,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853974609,1.24,180.88,180.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853975904,1.24,180.88,180.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761853978499,1.24,180.88,180.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853981899,1.24,180.88,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853982301,1.24,180.88,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853984305,1.24,180.88,180.75,5.11054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853984500,1.24,180.88,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853984909,1.24,180.88,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853986211,1.24,180.88,180.73,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1761853986212,1.24,180.88,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853986506,1.24,180.87,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853986906,1.24,180.86,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853988097,1.24,180.86,180.75,7.97054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853988303,1.24,180.9,180.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853988512,1.24,180.9,180.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853989396,1.24,180.9,180.75,5.11054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853989604,1.24,180.88,180.74,5.11054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853989801,1.24,180.88,180.73,7.97054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853989999,1.24,180.85,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853990409,1.24,180.83,180.69,7.97054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853990706,1.24,180.83,180.62,9.24256885]
["bitfinex-derivatives","SOLF0:USTF0",1761853990707,1.24,180.83,180.7,7.97054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853990911,1.24,180.83,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853991104,1.24,180.83,180.72,7.97054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853991307,1.24,180.83,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853991611,1.24,180.81,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853992008,1.24,180.81,180.69,7.97054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853992213,1.24,180.81,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761853998326,1.24,180.81,180.67,5.11054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853998523,1.24,180.81,180.66,7.93054275]
["bitfinex-derivatives","SOLF0:USTF0",1761853998830,1.25,180.79,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853999126,1.25,180.79,180.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853999326,1.25,180.83,180.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853999530,5.53766214,180.83,180.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853999718,4.28766214,180.82,180.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761853999914,5.09642131,180.86,180.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854000220,1.25,180.89,180.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854000621,1.25,180.89,180.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854001019,1.25,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854003026,1.25,180.89,180.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854003232,5.53823424,180.89,180.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854003433,1.25,180.88,180.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854003925,5.53823424,180.88,180.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854004332,4.28823424,180.87,180.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854004635,1.25,180.88,180.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854005836,4.2910294,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854006027,1.25,180.92,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854006229,5.54271686,180.92,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854006434,4.29271686,180.91,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854006637,4.29271686,180.9,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854006835,4.29271686,180.89,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854007034,1.25,180.88,180.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854007542,1.24,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854007926,5.53263788,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854008326,4.29263788,180.85,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854008527,1.24,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854009131,1.24,180.86,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854009330,1.24,180.86,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854010128,16.09205593,180.91,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854010129,4.2918348,180.88,180.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854010326,1.24,180.86,180.74,5.11054275]
["bitfinex-derivatives","SOLF0:USTF0",1761854010530,1.24,180.85,180.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854010824,1.24,180.83,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854011031,1.24,180.82,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854011230,4.2918348,180.83,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854011836,4.2918348,180.82,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854012036,4.2918348,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854012234,6.33642131,180.84,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854012430,10.63073038,180.83,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854012637,4.29430907,180.82,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854013235,1.24,180.81,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854014042,4.29430907,180.82,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854014238,5.09642131,180.84,180.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854014544,10.27423063,180.89,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854014545,5.09642131,180.88,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854014840,4.28795271,180.87,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854015042,4.28795271,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854015233,1.24,180.89,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854015429,5.5267115,180.89,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854015743,4.2867115,180.88,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854016039,5.5267115,180.87,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854016240,4.28473472,180.86,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854016541,5.09642131,180.89,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854016744,1.24,180.87,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854017041,5.52470321,180.87,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854017237,4.28470321,180.86,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854017440,1.24,180.87,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854018740,4.28568685,180.89,180.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854018941,1.24,180.92,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854019139,5.52651232,180.92,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854019345,4.28651232,180.91,180.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854019543,4.28651232,180.9,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854019847,1.24,180.92,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854020443,1.24,180.9,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854020740,1.24,180.89,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854020935,1.24,180.88,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854021643,5.52694892,180.88,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854021846,1.24,180.88,180.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854023446,1.24,180.88,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854023751,1.24,180.87,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854024048,1.24,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854024648,5.52398781,180.86,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854025055,5.52398781,180.85,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854025249,1.24,180.83,180.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854025438,1.24,180.82,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854026347,1.24,180.81,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854026547,1.24,180.8,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854026950,1.24,180.79,180.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854027344,1.24,180.79,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854027345,6.33642131,180.79,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854027653,1.24,180.77,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854028253,1.24,180.76,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854028855,1.24,180.75,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854029047,1.24,180.74,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854029648,1.24,180.72,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854033447,6.85932455,180.76,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854033755,1.24,180.79,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854034155,1.24,180.78,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854034653,1.24,180.76,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854035249,6.85932455,180.76,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854035455,1.24,180.75,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854036353,1.24,180.75,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854036853,1.24,180.71,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854038951,1.25,180.75,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854039356,1.25,180.72,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854040261,5.61932455,180.69,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854040554,1.25,180.68,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854040755,1.25,180.64,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854045364,5.61932455,180.67,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854045857,1.25,180.66,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854047460,5.61932455,180.73,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854047461,1.25,180.71,180.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854047666,1.25,180.71,180.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854049468,1.25,180.71,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854050172,5.61932455,180.74,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854050361,1.25,180.73,180.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854051161,1.25,180.73,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854051563,1.25,180.73,180.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854052266,8.08,180.75,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854052467,1.25,180.77,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854052971,1.25,180.77,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854053673,6.86932455,180.74,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854053971,1.25,180.73,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854054768,5.61932455,180.74,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854055470,1.25,180.77,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854056062,38.40374411,180.82,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854056063,1.25,180.73,180.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854059163,1.25,180.73,180.59,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1761854059164,6.86932455,180.66,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854059468,1.25,180.65,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854060272,1.25,180.65,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854060766,1.25,180.61,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854060966,1.25,180.57,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854062170,1.25,180.53,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854063276,5.61932455,180.54,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854063580,1.25,180.57,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854063965,5.61932455,180.58,180.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854064369,1.25,180.61,180.44,5.61932455]
["bitfinex-derivatives","SOLF0:USTF0",1761854064571,1.25,180.61,180.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854067476,1.25,180.65,180.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854067774,6.34642131,180.69,180.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854067979,1.25,180.69,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854068171,10.71574586,180.7,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854068172,6.86932455,180.66,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854068480,1.25,180.65,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854068977,5.09642131,180.68,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854069279,1.25,180.68,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854071779,1.25,180.66,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854074883,1.25,180.65,180.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854075287,1.25,180.62,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854075485,6.86932455,180.59,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854077580,5.61932455,180.59,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854077786,6.86932455,180.59,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854078588,1.25,180.58,180.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854078884,1.25,180.54,180.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854080294,1.25,180.5,180.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854080498,1.25,180.46,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854080694,6.86932455,180.43,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854080995,5.61932455,180.43,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854081191,5.61932455,180.47,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854081402,1.25,180.48,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854081595,6.86932455,180.47,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854082101,5.61932455,180.47,180.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854082602,1.25,180.51,180.28,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1761854082603,1.25,180.5,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854083300,5.61932455,180.51,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854084201,1.25,180.5,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854084504,5.61932455,180.47,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854086401,6.86932455,180.47,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854086703,1.25,180.46,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854087403,5.61932455,180.47,180.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854087595,5.61932455,180.49,180.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854088305,1.25,180.48,180.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854089702,1.25,180.48,180.28,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1761854089897,1.25,180.44,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854091610,1.25,180.4,180.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854091795,1.25,180.4,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854094799,1.25,180.36,180.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854096612,1.25,180.36,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854096810,9.27654534,180.33,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854097111,1.25,180.32,180.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854098212,1.25,180.32,180.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854100412,9.27654534,180.26,180.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854100717,1.25,180.25,180.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854101107,1.25,180.25,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854101306,9.27654534,180.31,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854101307,1.25,180.3,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854101615,1.25,180.3,180.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854102206,1.25,180.3,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854103106,1.25,180.26,180.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854103711,1.25,180.26,180.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854104508,1.25,180.26,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854104708,1.25,180.22,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854105913,16.62,180.3,180.0,9.27654534]
["bitfinex-derivatives","SOLF0:USTF0",1761854105914,1.25,180.14,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854106116,9.27654534,180.11,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854106322,10.52654534,180.14,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854106902,1.25,180.13,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854107514,1.25,180.09,179.86,9.27654534]
["bitfinex-derivatives","SOLF0:USTF0",1761854107716,1.25,180.09,179.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854109812,9.27654534,180.06,179.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854110019,10.52654534,180.04,179.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854110816,1.25,180.03,179.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854112116,1.25,180.07,179.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854112319,1.25,180.04,179.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854112514,10.52654534,180.09,179.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854112919,9.27654534,180.13,179.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854113912,1.25,180.14,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854114318,1.25,180.14,180.01,5.0008]
["bitfinex-derivatives","SOLF0:USTF0",1761854114623,1.25,180.14,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854115125,9.27654534,180.17,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854115324,1.25,180.16,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854116119,9.27654534,180.17,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854116430,85.3,180.21,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854117016,9.27654534,180.16,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854117211,1.26,180.15,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854121322,9.27654534,180.16,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854121527,10.53654534,180.2,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854121734,9.27654534,180.23,180.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854121926,9.27654534,180.23,180.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854122427,1.26,180.22,180.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854123120,124.0,180.3,179.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854123121,1.26,180.18,179.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854124118,1.26,180.14,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854124317,10.53654534,180.06,179.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854125216,1.26,180.05,179.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854126324,1.26,180.15,179.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854126533,1.26,180.08,179.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854126726,1.26,180.08,179.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854127815,9.27654534,180.12,179.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761854128337,1.26,180.13,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854129432,1.26,180.11,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854129934,1.26,180.11,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854132130,1.26,180.11,179.95,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1761854132131,1.26,180.07,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854132834,1.26,180.03,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854133030,10.53654534,180.08,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854133628,10.53654534,180.08,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854133629,1.26,180.07,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854135034,1.26,180.05,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854135933,1.26,180.05,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854136136,1.26,180.03,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854136730,3.82574214,180.02,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854136935,1.26,180.03,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854137334,3.82651594,180.02,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854137630,1.26,180.03,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854137835,1.26,180.07,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854138032,3.82621713,180.06,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854138339,1.26,180.07,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854138540,9.27654534,180.1,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854138732,3.82945089,180.09,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854138932,3.82945089,180.08,179.97,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1761854139134,10.53654534,180.1,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854139435,3.82969552,180.09,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854139631,5.09642131,180.13,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854139834,3.83350301,180.12,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854140031,1.26,180.14,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854140232,3.83485992,180.13,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854140432,3.83485992,180.12,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854140635,1.26,180.14,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854140832,3.83765335,180.13,180.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854141030,5.09642131,180.17,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854141336,8.9346824,180.16,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854141534,3.83826109,180.15,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854141731,3.83826109,180.15,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854142031,3.83826109,180.14,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854142237,5.09642131,180.18,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854142426,10.53654534,180.24,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854142427,5.09642131,180.22,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854142622,5.10418777,180.21,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854142823,1.26,180.2,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854143433,1.26,180.2,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854144035,6.35642131,180.2,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854144234,1.26,180.2,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854144941,10.64117979,180.2,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854145237,6.35642131,180.2,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854145438,1.26,180.19,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854145638,10.53654534,180.18,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854145834,1.26,180.17,180.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854146633,1.26,180.17,180.02,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1761854146634,1.26,180.13,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854146832,1.26,180.09,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854147434,1.26,180.08,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854147838,5.09642131,180.12,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854148340,15.63296665,180.13,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854148532,5.09642131,180.16,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854148727,6.35642131,180.17,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854148939,9.38354091,180.16,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854149134,4.2871196,180.15,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854149436,1.26,180.17,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854149645,5.54975286,180.17,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854149840,1.26,180.16,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854150140,6.35642131,180.14,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854150338,1.26,180.14,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854150837,5.55081205,180.14,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854151442,5.65751354,180.09,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854151643,6.91751354,180.09,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854151843,5.65751354,180.12,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854152144,12.01393485,180.19,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854152344,1.26,180.17,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854152546,1.26,180.14,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854153038,6.91751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854153446,1.26,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854154145,5.65751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854154344,3.84215628,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854154546,5.65751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854154839,3.84214516,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854155045,5.65751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854155244,3.84287709,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854155446,5.65751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854155648,3.84286202,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854155947,5.65751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854156139,3.84286163,180.1,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854156339,5.65751354,180.11,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854157145,1.26,180.14,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854157344,3.84648422,180.13,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854157545,1.26,180.14,180.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854157850,3.84634414,180.13,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854158050,1.26,180.14,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854158249,3.84636356,180.13,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854158448,1.26,180.14,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854158650,3.84644432,180.13,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854158845,1.26,180.14,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854159043,3.8464438,180.13,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854159242,1.25,180.1,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854159638,5.65751354,180.11,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854161156,1.25,180.14,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854161348,3.84472807,180.13,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854161557,5.65751354,180.15,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854161749,3.84558956,180.14,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854161955,5.65751354,180.15,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854162254,1.25,180.18,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854162448,5.09587102,180.17,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854162649,3.84587102,180.16,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854162851,1.25,180.17,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854163051,3.84382602,180.16,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854163253,1.25,180.17,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854163452,3.84347662,180.16,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854163752,1.25,180.17,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854163954,3.84297989,180.16,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854164254,1.25,180.17,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854164455,1.25,180.15,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854164654,1.25,180.13,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854165450,5.65751354,180.15,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854165656,1.25,180.17,180.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854166052,1.25,180.17,180.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854166246,5.65751354,180.19,180.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854166462,1.25,180.21,180.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854166763,3.84394778,180.2,180.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854166953,1.25,180.21,180.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854169359,1.25,180.19,180.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854170366,1.25,180.18,180.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854170545,1.25,180.15,180.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854170745,1.25,180.11,180.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854171854,1.25,180.11,179.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854172055,1.25,180.07,179.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854173263,6.90751354,180.12,179.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854173457,1.25,180.12,179.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854174054,1.25,180.12,179.99,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1761854174261,1.25,180.12,180.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854174861,5.65751354,180.15,180.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854175763,5.65751354,180.19,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854176258,1.25,180.18,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854176466,1.25,180.17,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854177062,6.90751354,180.15,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854179970,1.25,180.14,180.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854180358,1.25,180.14,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854180560,1.25,180.1,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854181573,1.25,180.09,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854182364,1.25,180.06,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854183368,1.25,180.05,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854184679,4.57570876,180.06,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854184871,6.90751354,180.09,179.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854185068,4.57351372,180.08,179.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854185379,1.25,180.14,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854185570,4.57377613,180.13,179.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854185771,4.57377613,180.13,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854185975,4.57377613,180.12,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854186179,4.57377613,180.11,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854186377,4.57414756,180.1,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854186575,1.25,180.14,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854186879,4.57398566,180.13,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854187178,1.25,180.11,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854187567,5.82398566,180.11,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854187780,4.57398566,180.1,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854187980,4.57398566,180.09,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854188174,1.25,180.11,180.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761854188673,1.25,180.11,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854188874,1.25,180.09,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854189080,1.25,180.08,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854189278,5.82504996,180.08,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854189479,4.57504996,180.07,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854189780,1.25,180.05,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854190072,5.8252422,180.05,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854190274,1.25,180.05,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854191078,4.57492915,180.06,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854191289,1.25,180.09,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854191490,5.82534162,180.09,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854191782,4.57534162,180.08,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854191977,4.57534162,180.07,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854192184,1.25,180.09,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854192481,5.82533041,180.09,179.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854193490,4.57533041,180.09,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854193688,11.98796364,180.14,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854193888,8.87961793,180.13,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854194190,8.87961793,180.12,180.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854194380,4.57897234,180.11,180.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854194583,5.0804501,180.17,180.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854194880,5.83020781,180.16,180.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854195087,6.62375077,180.29,180.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854195088,1.25,180.14,180.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854195289,1.25,180.11,179.97,9.69783617]
["bitfinex-derivatives","SOLF0:USTF0",1761854195590,1.25,180.07,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854195779,5.83020781,180.07,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854195983,1.25,180.06,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854196183,1.25,180.05,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854196393,1.25,180.04,179.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854197390,5.83020781,180.04,179.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854197592,5.83020781,180.03,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854197789,4.58020781,180.02,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854198001,1.25,180.03,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854203202,1.25,180.02,179.88,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1761854203504,1.25,180.02,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854203700,1.25,180.02,179.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854204007,4.63902955,180.03,179.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854204304,1.25,180.06,179.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854204696,5.87968008,180.06,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854204896,1.25,180.06,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854205401,5.88010095,180.1,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854205600,4.63010095,180.09,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854205797,4.63010095,180.08,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854205999,1.25,180.1,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854207001,1.25,180.09,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854207303,5.87553307,180.09,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854207602,4.62553307,180.08,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854207802,4.62553307,180.07,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854208005,1.25,180.09,179.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854208904,1.25,180.08,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854209104,1.25,180.07,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854209905,1.25,180.06,179.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854210103,1.25,180.05,179.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854210305,1.25,180.04,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854210500,5.87494414,180.04,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854210703,1.25,180.04,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854211515,1.25,180.03,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854212202,4.62490165,180.05,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854212407,1.25,180.07,179.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854212712,1.25,180.07,179.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854213212,1.25,180.07,179.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854214310,1.25,180.07,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854215310,8.91790434,180.11,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854215514,5.87704918,180.1,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854215715,5.87704918,180.09,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854215909,4.62704918,180.08,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854216105,4.62704918,180.07,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854216306,4.62704918,180.06,179.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854216509,4.63580011,180.05,179.92,6.88783617]
["bitfinex-derivatives","SOLF0:USTF0",1761854216711,1.25,179.96,179.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854216911,1.25,179.95,179.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854217108,1.25,179.95,179.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854217109,1.25,179.94,179.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854217422,1.26,179.93,179.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854217610,1.26,179.91,179.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854217809,1.26,179.89,179.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854218310,9.32034666,179.92,179.75,0.96764775]
["bitfinex-derivatives","SOLF0:USTF0",1761854218311,1.26,179.94,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854218922,5.19537292,179.93,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854219120,5.88388484,179.92,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854219418,1.26,179.92,179.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854219812,1.26,179.92,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854225613,10.64234436,179.96,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854225818,1.26,179.96,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854226017,26.89423063,180.06,179.76,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854226018,1.26,179.94,179.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854226224,6.02211111,179.94,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854226418,1.26,179.92,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854226620,1.26,179.9,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854226818,1.26,179.88,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854227016,3.92815863,179.89,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854227017,1.26,179.87,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854227617,9.23237995,179.9,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854227928,1.26,179.94,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854228131,6.01601265,179.94,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854228320,1.26,179.94,179.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854228522,1.26,179.94,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854228829,5.18425886,179.93,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854229024,1.26,179.93,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854229925,6.00233046,179.93,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854230127,1.26,179.93,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854230834,1.26,179.9,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854232226,1.26,179.94,179.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854233019,9.32034666,179.99,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854233020,4.74111316,179.96,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854233227,1.26,179.98,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854233531,5.18338139,179.97,179.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854233727,1.26,179.97,179.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854234037,1.26,180.0,179.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854234231,5.18426625,179.99,179.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854234430,1.26,179.99,179.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854234836,1.26,179.99,179.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854235036,15.24948708,180.07,179.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854235037,1.26,180.04,179.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854235336,3.92529086,180.03,179.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1761854235535,1.26,180.04,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854236230,5.17815802,180.03,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854236533,1.25,180.03,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854236726,9.22719664,180.06,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854236928,13.15368788,180.05,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854237129,1.25,180.06,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854237334,1.25,180.05,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854237532,1.25,180.03,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854237740,1.25,180.02,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854237930,1.25,180.01,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854239237,1.25,180.0,179.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854241549,1.25,180.0,179.82,9.32034666]
["bitfinex-derivatives","SOLF0:USTF0",1761854241728,1.25,180.0,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854242237,6.02365134,180.0,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854242539,1.25,180.0,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854243039,6.02391428,180.0,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854243231,1.25,180.0,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854243432,1.25,179.98,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854244034,1.25,179.96,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854244236,1.25,179.94,179.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854244440,1.25,179.94,179.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854244636,1.25,179.92,179.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854245234,1.25,179.92,179.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854245430,1.25,179.89,179.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854246244,1.25,179.87,179.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854246445,1.25,179.85,179.72,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761854246741,6.01950887,179.85,179.72,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761854246939,6.01950887,179.85,179.72,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854246940,1.25,179.84,179.72,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854247243,1.25,179.84,179.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1761854247444,5.06027823,179.9,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854247445,1.26,179.81,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854247636,1.26,179.79,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854248038,1.26,179.79,179.64,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1761854248237,1.26,179.79,179.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854248850,1.26,179.77,179.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854251040,1.26,179.77,179.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854251535,1.26,179.82,179.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854252039,10.58034666,179.86,179.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854252234,10.58034666,179.86,179.69,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1761854252235,10.58034666,179.86,179.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854252639,1.26,179.85,179.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854252837,1.26,179.84,179.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854253041,1.26,179.83,179.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854253248,1.26,179.81,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854253450,4.75013026,179.81,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854253651,1.26,179.84,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854254145,1.26,179.83,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854254544,1.26,179.83,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854254740,1.26,179.81,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854254945,1.26,179.8,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854256050,1.26,179.8,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854256253,1.26,179.78,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854258347,1.26,179.77,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854259948,4.74703362,179.8,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854260259,1.26,179.81,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854261948,1.26,179.81,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854262341,1.26,179.81,179.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854262856,1.26,179.8,179.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854263154,1.26,179.79,179.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854264460,1.26,179.83,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854264659,3.93836878,179.82,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854264860,1.26,179.82,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854267261,1.26,179.81,179.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854267656,1.26,179.79,179.61,0.96850953]
["bitfinex-derivatives","SOLF0:USTF0",1761854267856,1.26,179.77,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854269946,1.26,179.76,179.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854270558,1.26,179.74,179.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854270858,5.19382998,179.73,179.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854271165,1.26,179.72,179.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854271464,1.26,179.71,179.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854272955,1.26,179.67,179.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854274255,1.26,179.66,179.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854276259,1.26,179.63,179.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854280670,1.26,179.59,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854280860,1.26,179.57,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854281256,1.26,179.61,179.46,5.684482]
["bitfinex-derivatives","SOLF0:USTF0",1761854281572,1.26,179.61,179.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854282067,3.9705628,179.6,179.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854282371,1.26,179.6,179.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854283667,1.26,179.6,179.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854283668,1.26,179.58,179.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854283862,1.26,179.56,179.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854284058,1.26,179.54,179.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854284672,1.26,179.58,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854284866,5.23022188,179.57,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854285066,1.26,179.57,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854285476,3.97166824,179.56,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854285678,1.26,179.57,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854285872,1.26,179.59,179.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854286771,1.26,179.59,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854287069,1.26,179.63,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854287279,3.97914745,179.62,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854287475,8.71276972,179.61,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854287775,1.26,179.63,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854288173,3.9788863,179.62,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854288365,1.26,179.63,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854288566,3.98253,179.62,179.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854288870,35.16948708,179.69,179.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854288871,10.74476023,179.7,179.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854289071,1.26,179.68,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854289268,5.24339844,179.67,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854289475,13.23350791,179.66,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854289672,8.72742284,179.65,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854289874,8.72742284,179.64,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854290174,8.73185439,179.63,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854290380,3.98339844,179.62,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854290568,6.32027823,179.66,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854290772,13.25161306,179.65,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854290970,1.26,179.7,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854291278,8.74515525,179.69,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854291467,13.08654594,179.68,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854291775,3.99141618,179.67,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854291985,3.98075996,179.66,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854292175,1.26,179.69,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854292375,9.04103322,179.68,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854292577,3.98075499,179.67,179.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854292780,5.06027823,179.72,179.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854293083,3.98213555,179.71,179.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854293278,3.98213555,179.71,179.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1761854293279,5.06027823,179.78,179.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854293575,1.26,179.75,179.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854293779,3.98391118,179.74,179.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854293970,1.26,179.78,179.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854294172,3.9732496,179.77,179.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854294579,3.9732496,179.77,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854294881,1.26,179.8,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854295074,6.944482,179.77,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854295270,10.74476023,179.81,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854295477,13.09153138,179.8,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854295680,8.49688679,179.79,179.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854295876,3.97689568,179.78,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854296072,1.25,179.81,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854296380,3.97649041,179.8,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854296580,3.97649041,179.79,179.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854296882,5.684482,179.83,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854297082,3.97619356,179.82,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854297280,1.25,179.86,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854297480,3.97696935,179.85,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854297667,3.97696935,179.84,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854297872,1.25,179.86,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854298069,1.25,179.84,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854298384,5.22662694,179.83,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854298581,5.684482,179.89,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854298784,1.25,179.91,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854298981,6.84948708,179.96,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854298982,10.74476023,179.95,179.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854299194,9.74918395,179.94,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854299485,9.74918395,179.93,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854299688,3.97846728,179.92,179.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854299877,6.934482,179.91,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854300186,1.25,179.89,179.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854301680,1.25,179.86,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854301872,5.684482,179.83,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854302272,6.934482,179.83,179.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854302881,1.25,179.82,179.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854303486,1.25,179.82,179.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854308793,5.684482,179.85,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854308994,5.684482,179.81,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854309293,1.25,179.8,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854310393,6.934482,179.81,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854314397,1.25,179.81,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854315093,1.25,179.81,179.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854315992,1.25,179.81,179.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854316386,5.684482,179.78,179.63,157.43604106]
["bitfinex-derivatives","SOLF0:USTF0",1761854316594,1.25,179.77,179.63,160.21604106]
["bitfinex-derivatives","SOLF0:USTF0",1761854316794,1.25,179.77,179.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854316994,1.25,179.77,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854317198,1.25,179.81,179.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854317406,1.25,179.81,179.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854318304,1.25,179.81,179.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854318901,1.25,179.81,179.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854319307,1.25,179.86,179.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854319510,1.25,179.85,179.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854320397,1.25,179.85,179.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854320600,1.25,179.82,179.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854320994,1.25,179.82,179.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854321608,1.25,179.82,179.71,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1761854321904,1.25,179.82,179.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854322411,1.25,179.82,179.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854322605,1.25,179.82,179.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854323108,1.25,179.82,179.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854323499,1.25,179.82,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854324101,1.25,179.8,179.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854324301,1.25,179.79,179.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854324497,5.684482,179.76,179.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854324700,1.25,179.75,179.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854325301,1.25,179.75,179.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854325506,1.25,179.71,179.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854326208,1.25,179.71,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854326510,5.19639638,179.7,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854326707,5.684482,179.68,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854327410,1.25,179.7,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854328409,1.25,179.68,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854328711,6.934482,179.68,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854329610,1.25,179.66,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854329813,1.25,179.65,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854330410,6.934482,179.68,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854330714,13.10281289,179.67,179.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854331014,1.25,179.63,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854331208,1.25,179.61,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854331805,10.89447539,179.6,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854332009,8.50706912,179.59,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854332213,3.95999339,179.58,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854332413,5.684482,179.56,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854332920,1.25,179.55,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854334621,9.37537647,179.56,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854334622,1.25,179.59,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854334821,1.25,179.58,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854335314,1.25,179.57,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854335521,1.25,179.55,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854336218,1.25,179.54,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854337512,9.37537647,179.56,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854337712,1.26,179.59,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854339224,9.37537647,179.6,179.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1761854339725,1.26,179.63,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854340125,9.37537647,179.65,179.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854340717,9.37537647,179.65,179.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854340928,1.26,179.64,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854342419,3.91877408,179.63,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854342620,1.26,179.62,179.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854342815,1.26,179.62,179.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854343024,1.26,179.59,179.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854343415,1.26,179.59,179.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854343722,1.26,179.57,179.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854343924,1.26,179.57,179.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854346029,1.26,179.53,179.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854346425,1.26,179.53,179.34,0.96980506]
["bitfinex-derivatives","SOLF0:USTF0",1761854346426,1.26,179.48,179.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854347423,1.26,179.45,179.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854348128,1.26,179.52,179.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854348333,1.26,179.5,179.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854348631,1.26,179.56,179.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854348925,1.26,179.51,179.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854349429,1.26,179.43,179.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854349636,1.26,179.39,179.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854350129,9.37537647,179.32,179.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854350328,1.26,179.31,179.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854351328,1.26,179.31,179.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854351931,9.37537647,179.31,179.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854352137,10.63537647,179.26,179.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854352334,1.26,179.25,179.11,0.97122603]
["bitfinex-derivatives","SOLF0:USTF0",1761854352541,1.26,179.25,179.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854353736,1.26,179.21,179.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854353934,9.37537647,179.17,179.03,0.97157854]
["bitfinex-derivatives","SOLF0:USTF0",1761854354136,1.26,179.16,179.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854354638,1.26,179.16,178.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854355031,1.26,179.24,178.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854355227,1.26,179.21,179.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854355427,1.26,179.27,179.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854355639,1.26,179.27,179.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761854356138,1.26,179.23,179.08,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1761854356337,1.26,179.23,179.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854356841,1.26,179.28,179.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854357230,1.26,179.28,179.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854357843,1.26,179.25,179.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854358330,1.26,179.2,179.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854358739,1.26,179.15,178.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854359041,1.26,179.15,179.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854359640,1.26,179.15,178.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854359840,1.26,179.1,178.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854361642,1.26,179.06,178.95,12.33972448]
["bitfinex-derivatives","SOLF0:USTF0",1761854362740,1.26,179.01,178.95,12.33972448]
["bitfinex-derivatives","SOLF0:USTF0",1761854363238,1.26,179.01,178.95,6.39972448]
["bitfinex-derivatives","SOLF0:USTF0",1761854363435,9.37537647,178.98,178.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854363635,9.37537647,178.96,178.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854363936,15.26,178.98,178.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854364139,9.37537647,178.92,178.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854364342,9.37537647,178.92,178.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854364539,9.37537647,178.92,178.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854364847,9.37537647,178.95,178.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854365036,25.86102017,179.01,178.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854365237,16.4856437,179.01,178.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854365538,25.86102017,179.01,178.67,0.97349465]
["bitfinex-derivatives","SOLF0:USTF0",1761854365751,9.37537647,178.99,178.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854366047,9.37537647,179.04,178.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854366354,9.37537647,179.14,178.67,0.97349465]
["bitfinex-derivatives","SOLF0:USTF0",1761854366355,9.37537647,179.09,178.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854366653,9.37537647,179.0,178.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854366839,124.0,178.99,178.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854367141,9.37537647,179.03,178.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761854367350,7.96,179.08,178.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854367540,9.37537647,179.06,178.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854367738,124.0,179.07,178.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854367940,9.37537647,178.97,178.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854369142,9.37537647,178.95,178.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854369348,8.0,178.94,178.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854369548,9.37537647,178.9,178.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854369846,9.37537647,178.9,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854370253,9.37537647,178.92,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854370443,8.0,178.94,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854370643,9.37537647,178.89,178.66,3.65357635]
["bitfinex-derivatives","SOLF0:USTF0",1761854370844,9.37537647,178.86,178.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854371244,8.0,178.94,178.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854371450,9.37537647,178.84,178.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854371643,8.0,178.94,178.58,9.37537647]
["bitfinex-derivatives","SOLF0:USTF0",1761854371845,9.37537647,178.85,178.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854372045,124.0,178.84,178.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854372948,8.0,178.94,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854373151,9.37537647,178.93,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854373647,78.2621,178.95,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854373951,78.2563,178.96,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854373952,9.37537647,178.9,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854374148,9.37537647,178.95,178.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854374544,28.64,179.02,178.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854374743,9.37537647,178.98,178.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854375557,9.37537647,179.0,178.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854375742,9.37537647,179.14,178.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854376050,363.04,179.15,178.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1761854376051,89.4,179.13,178.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854376253,148.99537647,179.07,178.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854376445,89.4,179.13,178.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854376641,9.37537647,179.05,178.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854376841,9.37537647,179.07,178.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854377449,9.37537647,179.12,178.89,9.37537647]
["bitfinex-derivatives","SOLF0:USTF0",1761854377746,9.37537647,179.17,178.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854378447,124.0,179.25,178.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854378751,147.98,179.26,178.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1761854378752,157.35537647,179.26,179.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854378954,8.24,179.26,179.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854379755,9.37537647,179.29,179.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854379945,9.37537647,179.26,179.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854380351,9.37537647,179.26,179.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854380755,5.024,179.2,179.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854380952,124.0,179.32,179.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854381165,9.37537647,179.34,179.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854381561,9.37537647,179.29,179.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854381758,149.09537647,179.4,179.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854381961,9.37537647,179.4,179.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854382360,9.37537647,179.41,179.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854383370,9.37537647,179.38,179.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854383558,9.37537647,179.4,179.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854384058,9.37537647,179.4,179.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1761854384059,9.37537647,179.45,179.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854384460,9.37537647,179.52,179.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854384663,9.37537647,179.52,179.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854384969,9.37537647,179.52,179.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854385362,9.37537647,179.47,179.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854385555,139.7,179.57,179.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854385860,9.37537647,179.47,179.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854386061,9.37537647,179.42,179.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854386360,9.37537647,179.37,179.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854387156,9.37537647,179.32,179.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854387364,24.80097814,179.34,179.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854387855,24.80097814,179.34,179.16,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1761854388061,124.0,179.46,179.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854388470,24.80097814,179.41,179.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854389061,24.80097814,179.41,179.14,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1761854389062,24.80097814,179.41,179.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854389471,22.4,179.5,179.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854389669,24.80097814,179.48,179.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854389873,146.4,179.5,179.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854390272,24.80097814,179.47,179.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854390470,24.80097814,179.51,179.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854390875,24.80097814,179.51,179.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854391175,24.80097814,179.51,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854391566,24.80097814,179.45,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854392875,52.22125637,179.63,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854393175,24.80097814,179.44,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854393382,138.84849279,179.6,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854393570,12.90046106,179.59,179.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854393881,14.84849279,179.39,179.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854394381,14.84849279,179.33,179.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854394581,14.84849279,179.33,179.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854394773,14.84849279,179.33,179.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854394977,14.84849279,179.28,179.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854395273,14.84849279,179.23,179.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854397179,14.84849279,179.32,179.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854397372,14.84849279,179.27,179.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1761854397569,14.84849279,179.22,178.99,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854397881,14.84849279,179.17,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854398373,14.84849279,179.19,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854398884,14.84849279,179.19,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854399873,14.84849279,179.14,178.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854402087,14.84849279,179.19,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854402579,14.84849279,179.24,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854402875,14.84849279,179.19,179.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854403283,14.84849279,179.24,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854404071,14.84849279,179.28,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854404272,14.84849279,179.33,179.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854404782,14.84849279,179.38,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854404980,14.84849279,179.34,179.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854406374,14.84849279,179.29,179.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854406576,14.84849279,179.36,179.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854406984,124.0,179.49,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854407276,14.84849279,179.39,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854407474,14.84849279,179.29,179.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854407878,14.84849279,179.29,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854408784,14.84849279,179.24,179.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854408982,14.84849279,179.21,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854409178,14.84849279,179.23,179.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854409386,14.84849279,179.23,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854409573,14.84849279,179.31,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854409977,4.67020617,179.3,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854410179,14.84849279,179.26,179.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854410784,14.84849279,179.21,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854410981,14.84849279,179.21,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854411579,14.84849279,179.16,179.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854412286,14.84849279,179.16,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854412482,14.84849279,179.11,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854413280,124.0,179.19,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854413479,19.52815105,179.18,178.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854413682,4.67965826,179.17,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854413993,14.84849279,179.23,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854414189,14.84849279,179.26,179.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854414395,4.68443301,179.25,179.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854414891,14.84849279,179.21,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854415078,4.68443301,179.2,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854415590,124.0,179.19,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854415790,4.68443301,179.18,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854415990,14.84849279,179.16,179.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761854416288,14.84849279,179.11,178.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854416695,14.84849279,179.18,178.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854416879,14.84849279,179.27,178.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854417087,4.70438713,179.26,179.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854417387,4.7168189,179.25,179.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854418386,14.84849279,179.21,179.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854418691,4.64097208,179.2,179.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854418896,14.84849279,179.21,179.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854419403,8.54509599,179.2,179.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854419582,4.65041459,179.19,179.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854419783,14.84849279,179.21,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854419988,14.84849279,179.16,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854420188,14.84849279,179.11,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854420392,8.54321802,179.1,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854420588,8.54950217,179.09,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854420788,4.65008176,179.08,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854421086,4.93207449,179.2,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854421298,14.84849279,179.13,179.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854421604,8.56002662,179.12,178.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854421796,8.56002662,179.11,178.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854421998,8.56002662,179.1,178.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854422206,14.84849279,179.2,178.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854422207,14.84849279,179.08,178.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854422501,8.56002662,179.07,178.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854422694,8.56002662,179.06,178.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854422892,14.84849279,179.15,178.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854423193,8.57121981,179.14,178.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854423391,13.08713081,179.13,178.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854423590,8.57121981,179.12,178.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854423791,8.57121981,179.11,179.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854423993,8.57121981,179.1,178.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854424199,8.57121981,179.09,178.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854424402,8.57121981,179.08,178.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854424597,14.84849279,179.1,178.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854424598,8.51639689,179.07,178.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854424799,4.93207449,179.2,178.88,14.84849279]
["bitfinex-derivatives","SOLF0:USTF0",1761854425099,14.84849279,179.26,179.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854425294,14.84849279,179.19,178.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854425492,3.85103065,179.18,178.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854425695,14.84849279,179.14,178.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854425990,3.85162709,179.13,178.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854426194,14.84849279,179.15,178.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854426495,14.84849279,179.1,178.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854426693,14.84849279,179.07,178.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854426886,14.84849279,179.07,178.97,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1761854427096,14.84849279,179.12,178.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854427490,14.84849279,179.17,178.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854427695,3.79045194,179.16,178.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854427901,14.84849279,179.12,178.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854428586,14.84849279,179.12,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854429105,14.84849279,179.16,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854429299,3.78935248,179.15,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854429490,3.78935248,179.14,179.02,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761854429690,14.84849279,179.16,179.02,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1761854429891,3.78993111,179.15,179.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854430096,14.84849279,179.16,179.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854430293,3.79274862,179.15,179.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854430595,3.79262318,179.14,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854430797,3.79262318,179.13,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854431001,3.79262318,179.12,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854431192,14.84849279,179.16,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854431502,3.79419681,179.15,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854431705,3.79419681,179.14,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854432000,14.84849279,179.11,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854432799,3.79355828,179.1,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854433096,14.84849279,179.14,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854433504,4.93207449,179.26,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854433694,14.84849279,179.19,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854433899,3.79602918,179.18,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854434100,14.84849279,179.19,178.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854434295,14.84849279,179.19,178.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761854434296,14.84849279,179.19,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854434499,14.84849279,179.19,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854434703,3.79852911,179.18,179.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854435003,14.84849279,179.14,178.97,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1761854435204,14.84849279,179.14,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854435600,14.84849279,179.14,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854435904,3.80013972,179.13,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854436105,14.84849279,179.14,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854436299,3.80597323,179.13,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854436504,14.84849279,179.09,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854437303,14.84849279,179.09,178.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854437499,14.84849279,179.14,178.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854437708,14.84849279,179.19,178.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854437903,14.84849279,179.19,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854438509,3.81645237,179.18,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854438809,3.81645237,179.17,179.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854439005,14.84849279,179.14,178.99,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1761854439209,4.39004077,179.13,178.99,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1761854439412,4.39004077,179.13,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854439614,14.84849279,179.09,178.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854439817,14.84849279,179.09,178.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854440312,14.84849279,179.09,178.94,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1761854440511,4.3899473,179.08,178.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854440805,14.84849279,179.04,178.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854441418,14.84849279,179.04,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854441711,4.38947691,179.03,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854441911,14.84849279,179.04,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854442214,4.38964254,179.03,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854442405,14.84849279,179.04,178.87,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1761854442604,14.84849279,179.04,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854442801,4.93207449,179.13,178.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854443007,4.93207449,179.13,178.84,156.80849279]
["bitfinex-derivatives","SOLF0:USTF0",1761854443008,14.84849279,179.14,178.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854443510,14.84849279,179.14,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854443908,14.84849279,179.19,179.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854444118,4.39091983,179.18,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854444413,14.84849279,179.19,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854444608,4.38948943,179.18,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854444805,14.84849279,179.19,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854445014,14.84849279,179.19,179.06,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1761854445207,14.84849279,179.24,179.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854445415,14.84849279,179.24,178.93,14.84849279]
["bitfinex-derivatives","SOLF0:USTF0",1761854445416,8.78293585,179.23,178.93,14.84849279]
["bitfinex-derivatives","SOLF0:USTF0",1761854445708,4.3912403,179.22,179.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854445909,14.84849279,179.24,179.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854446210,14.84849279,179.24,178.93,14.84849279]
["bitfinex-derivatives","SOLF0:USTF0",1761854446211,4.39116851,179.23,179.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854446807,4.39116851,179.23,179.07,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1761854447009,14.84849279,179.24,179.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854447411,14.84849279,179.24,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854448514,4.3901619,179.23,179.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854448711,4.3901619,179.23,179.06,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761854448918,14.84849279,179.19,179.06,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761854449126,14.84849279,179.19,179.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854450617,14.84849279,179.19,179.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1761854450821,14.84849279,179.09,178.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854451212,4.39304045,179.08,178.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854451714,14.84849279,179.04,178.87,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1761854451917,14.84849279,179.04,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854453112,4.39667464,179.03,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854453312,14.84849279,179.04,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854453514,4.39574511,179.03,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854454123,14.84849279,179.04,178.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854454322,14.84849279,178.99,178.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854454524,4.93207449,179.13,178.8,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1761854454525,4.93207449,179.08,178.8,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1761854454710,14.84849279,178.95,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854454912,14.84849279,179.05,178.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854455221,18.63207449,179.13,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854455222,14.84849279,179.07,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854455526,13.7,179.13,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854455527,24.85581429,179.13,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854455722,4.39977257,179.12,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854455918,24.85581429,179.19,178.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854456127,4.39977646,179.18,179.05,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1761854456315,24.85581429,179.19,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854456820,24.85581429,179.22,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854457024,4.40001581,179.21,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854457324,8.7848025,179.21,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854457512,4.40001581,179.2,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854457714,4.40001581,179.19,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854457922,4.40001581,179.18,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854458225,24.85581429,179.22,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854458423,8.78481183,179.21,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854458620,8.78481183,179.2,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854458821,4.39994149,179.19,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854459019,24.85581429,179.22,179.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1761854459225,139.52,179.37,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854459226,24.85581429,179.28,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854459422,4.40086741,179.27,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854459818,4.40086741,179.27,179.13,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761854460024,24.85581429,179.28,179.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854460332,24.85581429,179.34,179.2,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1761854460629,24.85581429,179.52,179.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854460816,4.93207449,179.63,179.34,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854461017,9.33165967,179.62,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854461316,4.30247686,179.61,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854461515,4.93207449,179.68,179.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854461822,4.93207449,179.62,179.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854462013,24.85581429,179.58,179.3,5.14965652]
["bitfinex-derivatives","SOLF0:USTF0",1761854462213,24.85581429,179.58,179.23,5.14965652]
["bitfinex-derivatives","SOLF0:USTF0",1761854462214,4.30018827,179.57,179.23,5.14965652]
["bitfinex-derivatives","SOLF0:USTF0",1761854462417,4.30018827,179.57,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854462614,24.85581429,179.52,179.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854462822,4.93207449,179.64,179.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854463015,24.85581429,179.62,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854463225,77.9717,179.61,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854463420,77.9278,179.71,179.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854463621,24.85581429,179.67,179.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854464216,24.85581429,179.64,179.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854464525,77.9709,179.61,179.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854464726,24.85581429,179.58,179.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854465120,24.85581429,179.52,179.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854465326,24.85581429,179.52,179.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854465723,24.85581429,179.52,179.21,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854466414,24.85581429,179.55,179.21,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854466828,24.85581429,179.57,179.21,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854467024,24.85581429,179.57,179.27,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854467224,24.85581429,179.57,179.28,5.0216]
["bitfinex-derivatives","SOLF0:USTF0",1761854467430,24.85581429,179.57,179.27,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854467726,24.85581429,179.51,179.21,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854468227,24.85581429,179.44,179.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761854468924,24.85581429,179.46,179.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761854469530,124.0,179.58,179.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761854469724,24.85581429,179.53,179.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1761854469924,124.0,179.58,179.23,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854470232,124.0,179.58,179.29,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854470233,24.85581429,179.56,179.29,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854470539,25.8,179.59,179.37,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1761854470828,148.85581429,179.62,179.3,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854471022,24.85581429,179.68,179.42,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1761854471222,24.85581429,179.68,179.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761854471429,24.85581429,179.68,179.42,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854471628,24.85581429,179.73,179.49,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1761854471824,24.85581429,179.86,179.42,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854471825,24.85581429,179.75,179.42,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854472425,24.85581429,179.75,179.51,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1761854472726,24.85581429,179.75,179.42,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854472927,24.85581429,179.75,179.42,29.87341429]
["bitfinex-derivatives","SOLF0:USTF0",1761854473133,24.85581429,179.65,179.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1761854473633,0.96903542,179.78,179.44,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854473835,124.0,179.85,179.44,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854473836,24.85581429,179.75,179.48,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1761854474147,24.85581429,179.75,179.44,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854474429,24.85581429,179.8,179.49,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854475031,24.85581429,179.8,179.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761854475329,24.85581429,179.8,179.54,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854475629,362.56,180.01,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854475830,24.85581429,179.89,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854476135,24.85581429,179.89,179.64,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1761854476721,24.85581429,179.89,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854477834,24.85581429,179.89,179.63,5.0117]
["bitfinex-derivatives","SOLF0:USTF0",1761854478031,24.85581429,179.89,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854478224,264.40832088,179.93,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854478225,139.44,179.93,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854478431,164.29581429,179.93,179.64,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854478734,288.29581429,179.93,179.59,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854478929,164.29581429,179.93,179.64,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854479138,164.29581429,179.93,179.67,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1761854479724,24.85581429,179.93,179.67,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1761854479924,24.85581429,179.93,179.63,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1761854480129,24.85581429,179.93,179.61,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854481038,24.85581429,179.93,179.66,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1761854481332,24.85581429,179.93,179.61,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854481730,24.85581429,179.88,179.58,157.93538631]
["bitfinex-derivatives","SOLF0:USTF0",1761854481928,24.85581429,179.83,179.58,157.93538631]
["bitfinex-derivatives","SOLF0:USTF0",1761854482525,24.85581429,179.78,179.58,157.93538631]
["bitfinex-derivatives","SOLF0:USTF0",1761854483838,24.85581429,179.73,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854484139,24.85581429,179.76,179.53,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761854484342,24.85581429,179.76,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854484541,24.85581429,179.71,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854484944,24.85581429,179.71,179.48,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1761854485145,24.85581429,179.71,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854485335,24.85581429,179.76,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854485535,24.85581429,179.71,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854485832,24.85581429,179.76,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854486738,24.85581429,179.76,179.51,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1761854486939,24.85581429,179.76,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854487242,24.85581429,179.76,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854487438,24.85581429,179.71,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854487642,92.72,179.82,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854487842,92.72,179.82,179.5,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761854487843,24.85581429,179.71,179.5,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1761854488143,24.85581429,179.76,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854488340,24.85581429,179.76,179.52,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1761854488840,24.85581429,179.81,179.56,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1761854489243,24.85581429,179.85,179.56,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854489543,24.85581429,179.8,179.5,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854489741,139.2,179.88,179.51,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854489938,24.85581429,179.86,179.59,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1761854490444,24.85581429,179.81,179.55,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1761854490831,24.85581429,179.76,179.46,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854491641,24.85581429,179.71,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854492037,24.85581429,179.71,179.47,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1761854492344,24.85581429,179.71,179.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854492743,24.85581429,179.76,179.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854492932,24.85581429,179.71,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854493436,24.85581429,179.8,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854493838,24.85581429,179.8,179.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854494039,124.0,179.79,179.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854494235,24.85581429,179.75,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854494939,124.0,179.74,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854495444,24.85581429,179.75,179.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854495652,24.85581429,179.75,179.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854495944,124.0,179.74,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854496134,24.85581429,179.75,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854496339,24.85581429,179.75,179.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854496550,148.85581429,179.75,179.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854496737,24.85581429,179.75,179.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854497139,24.85581429,179.7,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854497354,124.0,179.69,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854498343,124.0,179.69,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854498344,24.85581429,179.65,179.43,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854498650,24.85581429,179.65,179.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854499052,124.0,179.64,179.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854501739,124.0,179.64,179.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854501940,117.31581429,179.65,179.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854502346,24.85581429,179.7,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854502662,24.85581429,179.75,179.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854502956,24.85581429,179.75,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854503144,23.26,179.77,179.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854503344,23.26,179.77,179.58,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1761854503544,24.85581429,179.79,179.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854503950,124.0,179.86,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854503951,24.85581429,179.84,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854504351,4.27779102,179.83,179.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854504655,24.85581429,179.84,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854504955,4.27805717,179.83,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854505158,92.48,179.87,179.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854505845,92.48,179.87,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854506551,4.27859021,179.86,179.6,24.85581429]
["bitfinex-derivatives","SOLF0:USTF0",1761854506760,4.27859021,179.86,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854507053,124.0,179.85,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854507639,92.22,179.86,179.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854508045,92.22,179.86,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854508241,92.18,179.94,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854508447,4.27890746,179.93,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854508647,124.0,179.92,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854508849,4.27890746,179.91,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854509054,29.13472175,179.91,179.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854509256,4.27890746,179.9,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854509558,128.27890746,179.9,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854509753,4.27412089,179.89,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854510057,117.03581429,179.91,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854510248,4.27459176,179.9,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854510445,128.27459176,179.9,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854510652,4.27459176,179.89,179.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854510841,4.27459176,179.89,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854510842,24.85581429,179.86,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854511042,24.85581429,179.81,179.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854511258,30.91304416,179.8,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854511451,24.85581429,179.76,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854511660,4.27304416,179.75,179.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854511848,24.85581429,179.71,179.52,160.41114649]
["bitfinex-derivatives","SOLF0:USTF0",1761854512042,24.85581429,179.71,179.52,163.31114649]
["bitfinex-derivatives","SOLF0:USTF0",1761854512449,128.2773654,179.7,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854512654,4.2773654,179.69,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854512854,24.85581429,179.66,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854513058,4.2773654,179.65,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854514160,92.04,179.64,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854514356,4.2773654,179.63,179.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854514947,29.13317969,179.63,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854515151,4.2773654,179.62,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854516154,24.85581429,179.63,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854516355,4.28687588,179.62,179.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854516755,4.28687588,179.62,179.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854516959,4.28687588,179.62,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854517462,14.82577729,179.6,179.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854517663,4.28687588,179.59,179.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854518159,4.28687588,179.59,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854518861,14.82577729,179.6,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854519071,4.27940813,179.59,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854519867,4.2762339,179.58,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854520056,4.2762339,179.57,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854520257,14.82577729,179.6,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854520463,17.72,179.61,179.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761854520663,17.72,179.61,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854521163,160.16577729,179.7,179.48,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1761854521364,160.16577729,179.7,179.45,14.82577729]
["bitfinex-derivatives","SOLF0:USTF0",1761854521365,4.27907107,179.69,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854521565,91.84,179.73,179.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854521766,4.28032826,179.72,179.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854522566,14.82577729,179.7,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854522765,14.82577729,179.65,179.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854523267,4.28151962,179.64,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854523465,3.96,179.69,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854523656,3.96,179.69,179.4,14.82577729]
["bitfinex-derivatives","SOLF0:USTF0",1761854523657,3.96,179.69,179.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854523858,124.0,179.74,179.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854524055,4.28585125,179.73,179.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854524258,4.28585125,179.73,179.5,14.82577729]
["bitfinex-derivatives","SOLF0:USTF0",1761854524259,19.72173479,179.8,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854524559,4.29154073,179.79,179.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854525455,14.82577729,179.75,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854525660,4.29154073,179.74,179.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854526263,14.82577729,179.7,179.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854526469,4.29154073,179.69,179.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854527671,4.29154073,179.69,179.43,14.82577729]
["bitfinex-derivatives","SOLF0:USTF0",1761854527874,14.82577729,179.65,179.4,4.97950732]
["bitfinex-derivatives","SOLF0:USTF0",1761854528167,14.82577729,179.6,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854528372,4.29154073,179.59,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854529964,4.2932413,179.58,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854530163,4.2932413,179.57,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854530368,19.24,179.6,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854530574,4.29121836,179.59,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854530763,19.11699565,179.59,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854531065,4.29121836,179.58,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854532065,4.29121836,179.57,179.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854532269,5.05266577,179.68,179.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854532473,4.28993716,179.67,179.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854532887,91.48,179.69,179.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854533173,4.29098742,179.68,179.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854533479,139.26,179.7,179.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854533878,4.29190893,179.69,179.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854534869,4.29190893,179.69,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854535271,14.82577729,179.65,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854535582,4.29190893,179.64,179.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854536076,4.29190893,179.64,179.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854536473,14.82577729,179.6,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854536680,14.82577729,179.55,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854536978,4.29190893,179.54,179.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854537374,14.82577729,179.5,179.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854537875,14.82577729,179.5,179.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854538675,14.82577729,179.5,179.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854538875,4.28158341,179.49,179.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854539077,14.82577729,179.47,179.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854540178,14.82577729,179.47,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854540378,14.82577729,179.52,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854540582,95.56151777,179.51,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854540779,14.82577729,179.52,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854541282,5.70263298,179.45,179.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854541694,5.70263298,179.45,179.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854542074,5.70263298,179.45,179.25,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761854542276,5.70263298,179.52,179.25,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761854542483,5.70263298,179.35,179.25,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1761854543483,14.87212951,179.32,179.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854544078,14.87212951,179.32,179.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854544487,31.79212951,179.37,179.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854545181,31.79212951,179.37,179.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854545381,16.92,179.37,179.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854545979,16.92,179.37,179.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854546185,31.79212951,179.37,179.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854546490,4.23963847,179.36,179.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854546676,31.79212951,179.37,179.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854547191,14.87212951,179.32,179.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854549495,14.87212951,179.32,179.07,14.87212951]
["bitfinex-derivatives","SOLF0:USTF0",1761854549496,13.6,179.36,179.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854549994,13.6,179.36,179.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854550395,14.87212951,179.37,179.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854550597,14.87212951,179.37,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854550895,14.87212951,179.42,179.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854551192,14.87212951,179.42,179.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854552085,14.87212951,179.37,179.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854553097,14.87212951,179.42,179.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854553685,14.87212951,179.42,179.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854554292,14.87212951,179.37,179.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854555994,139.34,179.46,179.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854556296,4.2520365,179.45,179.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854558599,14.87212951,179.41,179.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854559402,154.21212951,179.46,179.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854559591,154.21212951,179.46,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854560298,4.25113928,179.45,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854560896,154.21212951,179.46,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854561101,14.87212951,179.41,179.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854561598,14.87212951,179.41,179.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1761854561599,14.87212951,179.41,179.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854562903,139.34,179.46,179.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854563103,14.87212951,179.44,179.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854563503,5.70380998,179.42,179.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854563700,5.70380998,179.38,179.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854564105,5.70380998,179.41,179.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854564403,5.70380998,179.43,179.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854565897,5.70380998,179.43,179.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854566102,5.70380998,179.47,179.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854566606,5.70380998,179.47,179.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854566797,139.46,179.52,179.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854566998,5.70380998,179.54,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854568908,5.70380998,179.5,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854569103,5.70380998,179.51,179.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854569605,5.70380998,179.47,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854569807,5.70380998,179.43,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854570401,5.70380998,179.47,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854572011,5.70380998,179.55,179.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854572410,5.70380998,179.55,179.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854573013,5.70380998,179.51,179.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854575408,5.70380998,179.54,179.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854576315,5.70380998,179.46,179.29,5.70380998]
["bitfinex-derivatives","SOLF0:USTF0",1761854576511,5.70380998,179.46,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854577309,124.0,179.61,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854577310,9.37942281,179.52,179.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854577811,9.37942281,179.52,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854578713,9.37942281,179.48,179.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854579224,9.37942281,179.48,179.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854579516,9.37942281,179.53,179.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854579710,9.37942281,179.47,179.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854579916,9.37942281,179.47,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854580317,9.37942281,179.51,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854580511,4.28881326,179.5,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854581017,9.37942281,179.47,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854581217,9.37942281,179.43,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854581418,9.37942281,179.43,179.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854581618,9.37942281,179.43,179.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854582213,9.37942281,179.47,179.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854582416,9.37942281,179.51,179.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854582607,9.37942281,179.51,179.31,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1761854582921,4.29360526,179.5,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854583320,9.37942281,179.45,179.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854583509,4.29360526,179.44,179.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854583711,9.37942281,179.41,179.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854584813,9.37942281,179.44,179.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854585115,9.37942281,179.46,179.25,7.85719828]
["bitfinex-derivatives","SOLF0:USTF0",1761854585321,9.37942281,179.46,179.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854585615,9.37942281,179.42,179.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854585818,4.28706727,179.41,179.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854586316,5.05935875,179.48,179.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854586617,9.37942281,179.36,179.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854587021,9.37942281,179.31,179.12,5.13719828]
["bitfinex-derivatives","SOLF0:USTF0",1761854587221,9.37942281,179.27,179.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854588116,9.37942281,179.27,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854588319,9.37942281,179.23,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854588716,13.43935875,179.29,179.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854588918,4.27861521,179.28,179.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854589225,9.37942281,179.31,179.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854589427,9.37942281,179.31,179.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854590414,9.37942281,179.27,179.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854591024,9.37942281,179.32,179.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854591225,4.27897213,179.31,179.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854591631,4.27897213,179.31,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854591926,9.37942281,179.32,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854592431,9.37942281,179.35,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854592724,4.27986761,179.34,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854593126,9.37942281,179.35,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854593329,4.28215381,179.34,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854593526,9.37942281,179.35,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854593733,4.28164391,179.34,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854594328,9.37942281,179.35,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854594524,124.0,179.41,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854594525,9.37942281,179.41,179.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854594834,9.37942281,179.41,179.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854595334,8.36,179.45,179.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854595634,4.28561737,179.44,179.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854595835,9.37942281,179.41,179.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854596032,9.37942281,179.46,179.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854596328,139.38,179.48,179.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761854596526,139.38,179.48,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854597133,148.75942281,179.48,179.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854597326,148.75942281,179.48,179.23,14.51662109]
["bitfinex-derivatives","SOLF0:USTF0",1761854597327,4.28753005,179.47,179.23,14.51662109]
["bitfinex-derivatives","SOLF0:USTF0",1761854597530,9.37942281,179.43,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854597730,4.28602046,179.42,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854597928,9.37942281,179.43,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854598127,4.28660828,179.42,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854598835,9.37942281,179.43,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854599439,4.28542832,179.42,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854599633,9.37942281,179.43,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854599935,4.32489429,179.42,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854600131,9.37942281,179.43,179.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854600334,9.37942281,179.43,179.24,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1761854600537,9.37942281,179.43,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854600736,4.32418574,179.42,179.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854601239,9.37942281,179.38,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854601439,4.3225092,179.37,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854601748,9.37942281,179.33,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854601937,9.37942281,179.33,179.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761854601938,4.32186063,179.32,179.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761854602135,9.37942281,179.28,179.14,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1761854602339,9.37942281,179.28,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854602536,9.37942281,179.28,179.08,142.43]
["bitfinex-derivatives","SOLF0:USTF0",1761854602729,4.31937605,179.27,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854602937,9.37942281,179.28,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854603144,4.31946429,179.27,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854603640,9.37942281,179.28,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854604441,4.31361981,179.27,179.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854604642,9.37942281,179.28,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854605045,9.37942281,179.28,179.12,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1761854605230,9.37942281,179.28,179.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854607240,9.37942281,179.23,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854610039,9.37942281,179.28,179.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854610535,9.37942281,179.28,179.1,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761854610742,9.37942281,179.33,179.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854612048,9.37942281,179.33,179.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854612943,9.37942281,179.33,179.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854613144,9.37942281,179.29,179.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854615036,9.37942281,179.29,179.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854615239,9.37942281,179.33,179.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854615742,9.37942281,179.37,179.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854615945,9.37942281,179.37,179.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854616252,9.37942281,179.37,179.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854616759,9.37942281,179.41,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854617140,9.37942281,179.37,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854620445,4.31917292,179.36,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854620845,9.37942281,179.37,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854621345,4.32199982,179.36,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854622452,4.32199982,179.35,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854622747,9.37942281,179.33,179.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854622946,9.37942281,179.33,179.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854623148,4.32621883,179.32,179.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854623549,4.32621883,179.32,179.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854625448,9.37942281,179.33,179.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854625848,4.32914679,179.32,179.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854627448,4.32914679,179.32,179.15,5.13719828]
["bitfinex-derivatives","SOLF0:USTF0",1761854627756,9.37942281,179.29,179.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854628146,4.33281895,179.28,179.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854628345,4.33281895,179.28,179.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854628550,4.33281895,179.28,179.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854629555,4.33281895,179.28,179.1,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1761854629556,4.33281895,179.28,179.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854631253,13.71224176,179.27,179.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854631453,9.37942281,179.27,179.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854631853,4.33876992,179.26,179.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854632457,4.33876992,179.26,179.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1761854632657,9.37942281,179.22,179.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1761854633156,4.33699566,179.21,179.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1761854633356,9.37942281,179.22,179.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1761854633561,4.33643471,179.21,179.08,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1761854634060,9.37942281,179.23,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854634254,4.3363194,179.22,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854636151,9.37942281,179.23,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854636356,4.33380757,179.22,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854636862,9.37942281,179.23,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854637657,4.33310534,179.22,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854638052,5.08254769,179.28,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854638260,4.33292983,179.27,179.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854638557,9.37942281,179.29,179.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854638956,9.37942281,179.34,179.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854639163,4.33412566,179.33,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854639363,5.71014812,179.32,179.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854639664,5.71014812,179.32,179.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854640356,5.71014812,179.36,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854640553,4.33621301,179.35,179.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854640761,5.71014812,179.31,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854640968,5.71014812,179.27,179.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854641164,5.71014812,179.27,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854641365,5.71014812,179.23,179.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854642067,5.71014812,179.19,179.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1761854642263,5.71014812,179.19,179.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854642563,5.71014812,179.15,179.02,5.18530434]
["bitfinex-derivatives","SOLF0:USTF0",1761854642770,5.71014812,179.11,179.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854643153,5.71014812,179.11,178.94,6.91373912]
["bitfinex-derivatives","SOLF0:USTF0",1761854643154,5.08254769,179.16,178.94,8.15530434]
["bitfinex-derivatives","SOLF0:USTF0",1761854643354,16.38293068,179.18,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854643355,5.71014812,179.07,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854643766,5.08254769,179.12,178.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854644067,5.71014812,179.03,178.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854644272,5.71014812,178.99,178.82,5.18530434]
["bitfinex-derivatives","SOLF0:USTF0",1761854644463,5.71014812,178.95,178.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854644958,5.71014812,178.95,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854645160,5.08254769,179.03,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854645365,5.71014812,178.96,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854645569,5.71014812,178.92,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854647064,5.71014812,178.96,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854647268,5.71014812,178.96,178.74,5.71014812]
["bitfinex-derivatives","SOLF0:USTF0",1761854647269,5.71014812,178.96,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854647573,5.71014812,179.0,178.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854647770,5.71014812,179.02,178.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854648070,5.71014812,178.98,178.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854648471,145.27014812,179.08,178.75,5.71014812]
["bitfinex-derivatives","SOLF0:USTF0",1761854648472,5.71014812,178.94,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854648664,5.08254769,179.07,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854648866,5.71014812,178.98,178.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854649365,5.71014812,178.98,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854649671,5.71014812,178.94,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854649880,145.27014812,179.08,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854649881,5.71014812,178.9,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854650173,9.84,178.96,178.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854650371,9.84,178.96,178.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854650372,5.71014812,178.85,178.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854650870,9.84,178.96,178.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854651073,5.71014812,178.9,178.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854651771,5.71014812,178.89,178.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854651971,5.71014812,178.93,178.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854652372,5.71014812,178.89,178.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854653980,5.71014812,178.89,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854654281,5.71014812,178.92,178.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854654581,5.71014812,178.92,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854654876,5.71014812,178.98,178.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854655076,5.71014812,178.98,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854655477,5.71014812,179.02,178.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854655669,5.71014812,179.02,178.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854656370,5.71014812,179.02,178.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854657483,5.71014812,178.94,178.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854660480,5.71014812,178.94,178.74,5.71014812]
["bitfinex-derivatives","SOLF0:USTF0",1761854660481,5.71014812,178.94,178.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854660683,5.71014812,178.9,178.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854661879,8.6,178.98,178.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854662077,5.71014812,178.93,178.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854662478,5.71014812,178.93,178.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854663482,5.71014812,178.97,178.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854663678,5.71014812,178.97,178.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854663878,5.71014812,178.99,178.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854664079,5.71014812,178.99,178.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854665490,5.71014812,179.03,178.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854666184,145.27014812,179.08,178.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854666185,5.71014812,178.99,178.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854666387,5.71014812,178.95,178.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854666891,5.71014812,178.91,178.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854667994,5.71014812,178.95,178.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854669799,5.71014812,178.95,178.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854670303,9.44,178.99,178.8,5.71014812]
["bitfinex-derivatives","SOLF0:USTF0",1761854670509,5.71014812,179.03,178.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854672904,5.71014812,179.03,178.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854673201,5.71014812,179.03,178.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854673403,5.71014812,178.99,178.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854674305,5.71014812,179.0,178.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854675505,5.71014812,178.96,178.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854677108,5.71014812,179.0,178.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854677306,18.10254769,179.11,178.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854677501,5.71014812,179.04,178.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854677704,5.71014812,179.04,178.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854678405,5.71014812,179.0,178.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854679104,5.71014812,179.0,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854680505,4.29449643,178.99,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854680711,5.71014812,179.0,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854681010,5.71014812,179.0,178.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854681395,5.71014812,179.0,178.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854681997,5.71014812,179.0,178.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761854681998,5.71014812,179.0,178.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854684313,4.32055733,178.99,178.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854686605,5.71014812,178.96,178.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854686808,4.32055733,178.95,178.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854687510,9.40310502,178.94,178.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854687716,4.32055733,178.93,178.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854688312,4.32055733,178.92,178.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854688618,4.32055733,178.91,178.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854688815,5.71014812,178.95,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854689020,4.34584729,178.94,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854689519,9.42839498,178.93,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854689724,4.34584729,178.92,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854689914,4.34584729,178.91,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854690114,4.34584729,178.9,178.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854690416,5.08254769,179.0,178.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854690619,4.34202841,178.99,178.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854690824,4.34202841,178.98,178.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854691117,25.98,179.02,178.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854691326,4.34271656,179.01,178.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692021,5.08254769,179.06,178.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692220,10.16509539,179.11,178.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692221,4.34193524,179.05,178.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692416,10.16509539,179.12,178.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692417,5.08254769,179.12,178.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692724,4.34189105,179.11,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854692909,4.34231881,179.1,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854693115,5.71014812,179.16,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854693415,4.26277886,179.15,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854694214,5.08254769,179.18,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854694413,4.25193691,179.17,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854694715,4.25193691,179.16,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854694918,4.25193691,179.15,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854695124,5.71014812,179.19,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854695318,4.25278212,179.18,179.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854695716,4.25278212,179.18,179.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854696319,5.71014812,179.23,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854696514,4.24427064,179.22,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854697221,5.71014812,179.2,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854697424,4.24427064,179.19,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854697724,5.71014812,179.2,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854698424,4.23627793,179.19,179.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854698816,4.23627793,179.19,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854699024,5.71014812,179.2,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854699221,4.23606946,179.19,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854699426,5.71014812,179.2,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854699625,4.23407272,179.19,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854700228,5.71014812,179.16,179.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854700524,5.71014812,179.19,179.07,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1761854700720,5.71014812,179.26,179.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854700925,5.71014812,179.26,179.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854701222,5.71014812,179.22,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854701421,9.40938448,179.24,179.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854701618,9.40938448,179.24,179.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854702026,4.23004017,179.23,179.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854702524,9.40938448,179.2,179.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854703224,9.40938448,179.16,178.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854703524,9.40938448,179.12,178.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854703926,5.08254769,179.22,179.0,9.40938448]
["bitfinex-derivatives","SOLF0:USTF0",1761854704134,4.22773154,179.21,179.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854704332,9.40938448,179.29,179.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854704830,25.83047659,179.33,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854705031,9.40938448,179.33,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854705228,4.22979759,179.32,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854705425,9.40938448,179.33,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854705632,4.22513199,179.32,179.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854706128,9.40938448,179.34,179.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854706630,139.76,179.35,179.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854706831,139.76,179.35,179.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854707029,9.40938448,179.37,179.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854707223,5.08254769,179.46,179.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854707429,4.21791857,179.41,179.21,9.40938448]
["bitfinex-derivatives","SOLF0:USTF0",1761854707636,9.40938448,179.45,179.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854707932,9.40938448,179.47,179.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854708328,9.40938448,179.5,179.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854708635,139.64,179.51,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854709220,149.04938448,179.51,179.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854709631,139.64,179.51,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854710021,9.40938448,179.55,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854710227,9.40938448,179.51,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854711230,9.40938448,179.55,179.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854711632,9.40938448,179.55,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854712029,9.40938448,179.51,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854712337,9.40938448,179.55,179.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854712927,9.40938448,179.55,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854713833,9.40938448,179.51,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854714131,97.60938448,179.56,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854714331,97.60938448,179.56,179.36,9.40938448]
["bitfinex-derivatives","SOLF0:USTF0",1761854714536,83.72,179.65,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854714740,9.40938448,179.62,179.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854715036,9.40938448,179.62,179.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854715339,9.40938448,179.55,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854715834,0.96977804,179.63,179.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761854716135,0.96977804,179.63,179.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1761854716136,9.40938448,179.55,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854719336,0.84,179.62,179.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854719633,9.40938448,179.65,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854719842,9.40938448,179.65,179.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854720140,9.40938448,179.61,179.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854720337,9.40938448,179.57,179.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854721346,9.40938448,179.57,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854721537,140.56953487,179.67,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854721737,9.40938448,179.58,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854722332,9.40938448,179.58,179.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854722740,9.40938448,179.66,179.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854722741,9.40938448,179.54,179.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854722941,9.40938448,179.66,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854722942,9.40938448,179.56,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854723139,9.40938448,179.58,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854723431,9.40938448,179.58,179.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854723632,9.40938448,179.62,179.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854724135,139.6,179.67,179.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854724335,149.00938448,179.67,179.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854724644,9.40938448,179.7,179.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854725143,89.00919735,179.76,179.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854725339,9.40938448,179.65,179.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854725553,9.40938448,179.65,179.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854727144,9.40938448,179.66,179.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854727336,9.40938448,179.62,179.22,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1761854727647,9.40938448,179.62,179.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854727846,0.96919735,179.76,179.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854728049,9.40938448,179.66,179.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854728248,9.40938448,179.7,179.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1761854728834,9.40938448,179.7,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854730544,9.40938448,179.7,179.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854731239,16.14,179.75,179.42,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1761854731240,9.40938448,179.66,179.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854732851,9.40938448,179.62,179.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854733150,9.40938448,179.62,179.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854733345,9.40938448,179.58,179.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854733951,9.40938448,179.58,179.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1761854733952,9.40938448,179.58,179.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854734749,9.40938448,179.54,179.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854735047,9.40938448,179.54,179.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854736055,9.40938448,179.5,179.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854736548,9.40938448,179.46,179.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854736750,9.40938448,179.46,179.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854737649,9.40938448,179.5,179.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854737851,9.40938448,179.52,179.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854738356,9.40938448,179.52,179.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1761854738357,124.0,179.61,179.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854738549,139.3,179.63,179.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854738550,9.40938448,179.56,179.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854738744,9.40938448,179.56,179.38,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1761854738944,9.40938448,179.56,179.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854739953,9.40938448,179.52,179.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854740252,9.40938448,179.52,179.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854741852,9.40938448,179.56,179.4,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1761854742159,9.40938448,179.56,179.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854744658,9.40938448,179.6,179.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854745054,9.40938448,179.6,179.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854745559,139.3,179.63,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854746167,9.40938448,179.64,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854746463,9.40938448,179.68,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854746660,9.40938448,179.64,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854748266,9.40938448,179.6,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854748560,9.40938448,179.6,179.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854750462,5.08862591,179.65,179.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854750770,14.49801039,179.69,179.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854750966,14.49801039,179.69,179.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854751164,9.40938448,179.69,179.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854751559,9.40938448,179.69,179.54,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1761854751862,9.40938448,179.69,179.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854752066,5.08862591,179.68,179.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854752268,9.40938448,179.65,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854752563,14.49801039,179.65,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854753269,5.08862591,179.63,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854753768,5.08862591,179.64,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854754472,14.49801039,179.65,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854754668,5.08862591,179.66,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854754966,9.40938448,179.66,179.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854755160,14.49801039,179.66,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854756470,9.40938448,179.66,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854757656,9.40938448,179.7,179.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854757967,9.40938448,179.7,179.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854758375,9.40938448,179.7,179.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854760259,9.40938448,179.66,179.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854760460,9.40938448,179.67,179.51,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761854760659,9.40938448,179.67,179.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854760865,9.40938448,179.71,179.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854761267,5.68690251,179.69,179.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854761472,5.68690251,179.65,179.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854761974,5.68690251,179.69,179.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854762370,5.68690251,179.72,179.62,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761854762565,6.77673026,179.8,179.62,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1761854762566,5.68690251,179.76,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854762764,5.68690251,179.78,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854762963,5.68690251,179.78,179.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854763668,5.68690251,179.74,179.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854764075,5.68690251,179.74,179.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854764782,5.68690251,179.74,179.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854765177,5.68690251,179.7,179.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854765376,5.68690251,179.76,179.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854765775,5.68690251,179.72,179.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854765968,5.68690251,179.68,179.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854766479,5.68690251,179.72,179.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854766978,5.68690251,179.72,179.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854767171,5.68690251,179.72,179.54,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761854767172,5.68690251,179.72,179.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854767373,5.08862591,179.78,179.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854767572,5.68690251,179.72,179.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854769281,5.68690251,179.73,179.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854771276,8.66,179.82,179.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854771277,5.08862591,179.77,179.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854771479,5.68690251,179.79,179.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854771981,5.68690251,179.79,179.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854773084,5.68690251,179.79,179.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854773585,5.68690251,179.75,179.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854774286,5.08862591,179.79,179.54,8.42690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854774287,5.68690251,179.71,179.54,8.42690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854774581,5.68690251,179.71,179.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854774785,5.68690251,179.67,179.5,8.42690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854774984,5.68690251,179.67,179.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854775382,5.68690251,179.67,179.52,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1761854775683,5.68690251,179.69,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854776083,5.68690251,179.65,179.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854776687,2.79,179.64,179.47,5.68690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854778586,2.79,179.64,179.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854779286,2.79,179.62,179.45,5.68690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854779588,2.79,179.62,179.45,8.48690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854779890,2.79,179.62,179.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854780078,2.79,179.61,179.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854780281,2.79,179.57,179.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854782288,2.79,179.49,179.39,14.69053]
["bitfinex-derivatives","SOLF0:USTF0",1761854783683,2.79,179.53,179.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854784681,2.79,179.52,179.39,14.69053]
["bitfinex-derivatives","SOLF0:USTF0",1761854784887,2.79,179.48,179.39,14.69053]
["bitfinex-derivatives","SOLF0:USTF0",1761854786382,2.79,179.48,179.39,17.49053]
["bitfinex-derivatives","SOLF0:USTF0",1761854786992,2.79,179.52,179.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854787597,2.79,179.56,179.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854787888,2.79,179.56,179.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761854790594,2.72,179.62,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854790789,2.72,179.66,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854791691,2.72,179.66,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854793498,2.72,179.66,179.49,8.50690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854794484,2.72,179.65,179.49,8.50690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854795393,2.72,179.63,179.49,8.50690251]
["bitfinex-derivatives","SOLF0:USTF0",1761854796597,2.72,179.63,179.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854796797,2.72,179.63,179.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854797192,2.72,179.59,179.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854798795,2.72,179.59,179.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854800696,5.08862591,179.69,179.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854800898,2.72,179.69,179.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854801100,139.28,179.72,179.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854801401,2.72,179.74,179.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854802889,2.72,179.71,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854803895,5.68690251,179.72,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854803896,2.72,179.68,179.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854806811,2.72,179.68,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854807709,2.72,179.68,179.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854807912,2.72,179.68,179.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854808116,2.72,179.68,179.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854809111,8.40690251,179.65,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854809316,2.72,179.64,179.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854811626,2.72,179.61,179.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854817129,2.72,179.61,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854817430,2.72,179.65,179.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1761854818824,2.72,179.65,179.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854819028,2.79,179.7,179.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854820036,8.08,179.69,179.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854820229,5.29,179.69,179.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854820432,5.29,179.69,179.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854820734,5.29,179.69,179.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854820931,5.29,179.69,179.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854821125,5.68690251,179.8,179.55,5.14968425]
["bitfinex-derivatives","SOLF0:USTF0",1761854821126,5.08862591,179.81,179.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854821334,5.08862591,179.83,179.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854821635,2.79,179.88,179.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854822136,2.79,179.84,179.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854822331,2.79,179.82,179.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854822727,2.79,179.81,179.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854823830,2.79,179.79,179.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854824737,6.53,179.8,179.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854824931,6.53,179.8,179.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854825231,6.53,179.8,179.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854826028,9.34048156,179.96,179.66,14.49016581]
["bitfinex-derivatives","SOLF0:USTF0",1761854826029,2.79,179.96,179.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854826630,2.79,179.96,179.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854826826,2.79,180.01,179.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854827035,2.79,180.01,179.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854827339,2.79,180.01,179.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854827536,2.79,180.01,179.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854827940,5.08862591,180.08,179.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854827941,9.34048156,179.97,179.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854828127,2.79,179.96,179.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854828634,2.79,179.92,179.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854829041,2.79,179.92,179.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854829631,2.79,179.92,179.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854830031,2.79,179.92,179.75,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1761854830230,2.79,179.92,179.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854831740,2.79,179.9,179.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854831941,2.79,179.86,179.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761854832133,2.79,179.86,179.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761854833243,2.79,179.86,179.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761854834838,2.79,179.84,179.73,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1761854836138,2.79,179.84,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854836343,5.08681557,179.88,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854836344,2.79,179.87,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854839144,9.34048156,179.96,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854839145,2.79,179.95,179.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854839346,2.79,179.95,179.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854841946,2.79,180.02,179.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854842137,2.79,180.02,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854842339,2.79,180.07,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854842538,2.79,180.07,179.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854844042,2.79,180.07,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854844546,5.08681557,180.09,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854844547,2.79,180.05,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854844744,2.79,180.01,179.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854847344,2.79,180.01,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854847345,2.79,180.0,179.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854847543,2.79,180.0,179.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854848246,2.79,180.0,179.79,9.34048156]
["bitfinex-derivatives","SOLF0:USTF0",1761854848247,2.79,180.06,179.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1761854849840,2.79,180.06,179.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854851956,2.79,180.06,179.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854854655,2.77,180.05,179.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854855056,2.77,180.05,179.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854856344,2.77,180.05,179.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854857853,2.77,180.02,179.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854858045,2.77,180.02,179.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854858242,2.77,179.98,179.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854858442,2.77,179.94,179.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854859249,2.77,179.99,179.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854859956,2.77,179.99,179.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854862861,2.77,179.98,179.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854866262,2.77,179.97,179.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854868263,2.77,180.01,179.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854868865,2.77,180.01,179.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854870064,2.77,179.99,179.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854870564,7.83744637,180.02,179.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854870755,2.77,180.02,179.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854871362,2.77,180.02,179.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854874881,2.77,180.01,179.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854878284,2.77,180.0,179.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761854879168,2.79,179.99,179.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854879374,2.79,179.98,179.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854879785,2.79,179.98,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854880288,5.13532602,180.02,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854880773,7.92532602,180.02,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854880972,2.79,180.02,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854881179,7.92532602,180.02,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854881374,5.13532602,180.04,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854881578,5.13532602,180.05,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854881771,5.13532602,180.06,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854881971,5.13532602,180.06,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854882177,2.79,180.03,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854882378,7.92532602,180.03,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854882780,2.79,180.03,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854883479,140.16717712,180.11,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854883480,5.13532602,180.05,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854883688,5.13532602,180.06,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854884178,5.13532602,180.07,179.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854884377,5.13532602,180.07,179.93,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1761854884577,7.92532602,180.07,179.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854884779,2.79,180.06,179.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854884979,2.79,180.05,179.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854885174,2.79,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854885485,2.79,180.0,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854885984,2.79,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854886189,7.92532602,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854886492,5.13532602,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854886688,5.13532602,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854886988,2.79,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854887179,2.79,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854887385,7.92532602,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854887684,2.79,179.98,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854887887,2.79,179.97,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854888076,7.92532602,179.96,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854888283,2.79,179.95,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854888481,7.92532602,179.95,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854888678,5.13532602,179.97,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854888882,5.13532602,179.98,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854889089,5.13532602,179.97,179.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854889285,5.13532602,179.99,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854889689,7.92532602,179.97,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854889989,5.13532602,179.99,179.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854890492,5.13532602,180.0,179.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854891388,40.97379077,180.18,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854891389,5.13532602,180.03,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854891591,5.13532602,180.05,179.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854892288,5.13532602,180.05,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854892692,7.92532602,180.05,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854892896,2.79,180.04,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854893195,2.79,180.04,179.87,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761854893196,2.79,180.01,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854893493,2.79,180.0,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854893879,7.92532602,180.03,179.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854894084,7.92532602,180.03,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854894291,5.13532602,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854894888,7.92532602,180.03,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854895286,2.78,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854895492,2.78,180.0,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854896187,7.91532602,180.0,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854896385,2.78,179.99,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854897681,5.13532602,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854897985,5.13532602,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854898190,7.91532602,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854898895,2.78,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854899791,7.91532602,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854900187,2.78,180.0,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854900696,2.78,179.99,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854903083,5.13532602,180.01,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854903289,5.13532602,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854903497,5.13532602,180.03,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854903694,7.91532602,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854903994,2.78,180.02,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854904197,2.78,180.02,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854904598,7.91532602,180.02,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854904995,2.78,180.01,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854905694,7.91532602,180.0,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854905892,2.78,179.97,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854906087,2.78,179.96,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854906297,2.78,179.95,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854906997,2.78,179.94,179.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854907600,2.78,179.94,179.8,8.07973537]
["bitfinex-derivatives","SOLF0:USTF0",1761854907800,2.78,179.91,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854910403,5.13532602,179.92,179.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1761854910600,2.79,179.95,179.81,8.09521946]
["bitfinex-derivatives","SOLF0:USTF0",1761854910802,2.79,179.95,179.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854911003,5.15073106,179.97,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854911196,7.94073106,179.99,179.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854911600,7.94073106,179.99,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854912009,7.94073106,179.98,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854912209,2.79,179.97,179.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854912504,5.15073106,179.98,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854912908,5.15073106,179.99,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854913408,7.94073106,180.01,179.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854913812,7.94073106,180.01,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854914008,2.79,180.01,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854914206,5.15073106,180.03,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854914407,7.94073106,180.04,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854914607,7.94073106,180.03,179.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854916010,2.79,180.01,179.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854916209,2.79,179.99,179.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854918212,5.15073106,180.03,179.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854918518,5.15073106,180.03,179.9,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1761854918707,2.79,180.04,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854918708,7.94073106,180.02,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854918907,2.79,180.02,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854919311,7.94073106,180.02,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854919519,2.79,180.02,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854920012,2.79,180.04,179.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854920521,2.79,180.04,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854921011,5.15073106,180.06,179.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854921309,5.15073106,180.06,179.94,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1761854921506,5.15073106,180.06,179.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854922015,5.15073106,180.07,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854922215,2.79,180.08,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854925810,5.15073106,180.09,179.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854926010,5.15073106,180.1,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854926218,5.15073106,180.11,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854926917,2.79,180.1,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854929731,5.15073106,180.13,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854929918,2.79,180.14,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854930923,2.79,180.13,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854931626,2.79,180.13,180.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854932627,7.94073106,180.17,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854932819,5.15073106,180.2,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854933015,2.79,180.19,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854933211,2.79,180.18,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854933426,2.79,180.17,180.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854934918,7.94073106,180.17,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854935113,6.84710136,180.19,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854935114,5.15073106,180.16,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854935315,2.79,180.15,179.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854935813,2.79,180.15,179.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854936423,2.79,180.15,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854936724,2.79,180.19,180.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854936925,2.79,180.19,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854939731,2.78,180.17,180.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1761854940733,2.78,180.15,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854940932,2.78,180.14,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854941231,2.78,180.14,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854941730,2.78,180.14,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854941920,2.78,180.12,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854942120,2.78,180.11,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854942328,2.78,180.08,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854942525,2.78,180.06,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854943636,2.78,180.1,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854944933,2.78,180.09,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854945725,2.78,180.13,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854946931,2.78,180.18,180.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854947839,2.78,180.18,180.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854949445,2.78,180.17,180.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854949638,2.78,180.14,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854950442,2.78,180.13,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854950837,2.78,180.11,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854951041,2.78,180.1,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854952935,29.01065205,180.15,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854952936,2.78,180.09,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854954548,2.78,180.08,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854954747,2.78,180.07,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854954948,2.78,180.07,179.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761854955936,2.78,180.07,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854956337,2.79,180.05,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854956549,2.79,180.03,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854956846,2.79,180.02,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854957452,2.79,180.0,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854958547,13.69420273,180.12,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854958548,7.94073106,180.04,179.95,17.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761854958737,2.79,180.04,179.95,17.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761854959337,2.79,180.03,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854959750,2.79,180.03,179.95,17.6177]
["bitfinex-derivatives","SOLF0:USTF0",1761854960454,5.15073106,180.06,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854960650,2.79,180.07,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854961544,2.79,180.06,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854961748,2.79,180.05,179.95,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1761854962640,2.79,180.05,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854963056,7.94073106,180.09,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854963246,7.94073106,180.08,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854963648,2.79,180.07,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854964244,5.15073106,180.1,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854964554,2.79,180.09,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854964959,5.15073106,180.12,179.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854965359,7.94073106,180.14,179.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854965561,2.79,180.14,179.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854965948,2.79,180.14,179.97,5.18521946]
["bitfinex-derivatives","SOLF0:USTF0",1761854965949,2.79,180.14,179.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854966447,5.15073106,180.16,180.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854967154,2.79,180.18,180.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854967545,2.79,180.18,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854967954,5.15073106,180.21,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854968257,2.79,180.2,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854969060,7.94073106,180.2,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854969260,2.69,180.18,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854970056,2.69,180.17,180.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1761854970951,7.84073106,180.16,179.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854971152,2.69,180.15,179.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854971352,7.84073106,180.15,179.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854971555,2.69,180.15,179.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854972056,2.69,180.15,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854973558,2.69,180.14,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854975568,2.69,180.14,180.0,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1761854975776,2.69,180.14,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854976273,2.69,180.14,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854976865,7.84073106,180.18,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854977563,2.69,180.17,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854978572,2.69,180.14,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854978777,7.84073106,180.13,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854978964,2.69,180.12,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854979967,2.69,180.11,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854980172,2.69,180.1,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854980562,2.69,180.09,179.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854985068,7.84073106,180.13,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854985276,2.69,180.13,180.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854985985,2.69,180.13,180.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854987979,2.69,180.13,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854991689,5.15073106,180.16,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854991882,7.84073106,180.17,180.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854992186,2.69,180.16,180.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854993589,7.84073106,180.2,180.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854993980,5.15073106,180.22,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854994185,7.84073106,180.24,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854994388,2.69,180.24,180.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854994793,2.69,180.24,180.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854995380,2.69,180.24,180.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854998696,2.69,180.24,180.05,5.18521946]
["bitfinex-derivatives","SOLF0:USTF0",1761854998697,2.69,180.24,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761854999598,2.78,180.23,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761855001696,2.78,180.28,180.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1761855001897,2.78,180.32,180.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855002111,2.78,180.32,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855003797,5.15073106,180.38,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855004001,2.78,180.38,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855004300,7.93073106,180.42,180.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855004494,2.78,180.42,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855004694,7.93073106,180.47,180.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855004896,2.78,180.47,180.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855007501,2.78,180.47,180.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855007804,2.78,180.47,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855008101,2.78,180.47,180.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855008102,2.78,180.47,180.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855009100,2.78,180.46,180.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855010500,2.78,180.46,180.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855010901,2.78,180.46,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855011101,2.78,180.54,180.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855011609,2.78,180.54,180.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855012596,2.78,180.54,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855013096,2.78,180.61,180.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855013701,2.78,180.61,180.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855014598,2.78,180.61,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855014800,2.78,180.59,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855015013,2.78,180.57,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855017307,2.68,180.61,180.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855018614,2.68,180.61,180.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855023817,2.68,180.61,180.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855024922,2.68,180.61,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855027517,2.68,180.59,180.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855028122,2.68,180.59,180.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855029818,2.68,180.59,180.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855031422,2.68,180.59,180.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855033027,2.78,180.69,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855033526,2.78,180.69,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855034325,2.78,180.69,180.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855036028,2.78,180.69,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855036425,2.78,180.74,180.59,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1761855036630,2.78,180.74,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855039630,2.78,180.81,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855041233,2.78,180.81,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855042231,2.78,180.81,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855042733,2.78,180.81,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855043633,2.78,180.81,180.56,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1761855043828,2.78,180.79,180.56,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1761855044024,23.13543983,180.83,180.56,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1761855044025,2.78,180.77,180.56,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1761855044224,2.78,180.77,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855045540,5.08044227,180.75,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855045844,2.78,180.73,180.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855046135,2.78,180.73,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855046531,2.78,180.73,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855046729,2.78,180.71,180.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855047628,2.78,180.71,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855048840,2.78,180.71,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855049237,2.78,180.71,180.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855049430,2.78,180.71,180.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855050944,2.78,180.71,180.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855051547,2.78,180.71,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855051945,2.78,180.79,180.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855052130,2.78,180.79,180.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855053638,2.78,180.78,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855053840,2.78,180.77,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855054041,2.78,180.76,180.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855055239,2.78,180.76,180.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855055843,2.78,180.76,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855060346,2.78,180.83,180.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1761855061147,2.78,180.83,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855061747,2.78,180.83,180.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855062242,2.78,180.83,180.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855062848,2.78,180.83,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855063547,2.78,180.89,180.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855064145,2.78,180.89,180.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855064853,2.78,180.89,180.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855065051,2.78,180.89,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855065447,2.78,180.87,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855066149,2.78,180.85,180.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855068654,2.78,180.85,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855068857,2.78,180.84,180.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855070248,2.78,180.84,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855070249,2.78,180.8,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855070439,7.86044227,180.8,180.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855070640,2.78,180.79,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855071249,2.78,180.77,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855071454,2.78,180.76,180.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855074153,2.78,180.74,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855074351,2.78,180.72,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855074748,2.78,180.7,180.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855075247,7.89667494,180.7,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855075455,2.78,180.69,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855076247,2.78,180.69,180.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855077244,2.78,180.68,180.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855078055,2.78,180.66,180.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855079153,2.78,180.7,180.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855079352,2.78,180.69,180.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855079555,2.78,180.69,180.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855079742,6.84710136,180.73,180.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855079743,2.78,180.73,180.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855080056,2.78,180.75,180.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855080251,2.78,180.74,180.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855080450,2.78,180.73,180.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855080652,5.11667494,180.75,180.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855080853,2.78,180.76,180.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855082053,2.78,180.75,180.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855082644,5.11667494,180.79,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855082847,5.11667494,180.78,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855083049,5.11667494,180.79,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855083454,2.78,180.78,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855083654,7.89667494,180.78,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855083855,2.78,180.78,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855086167,2.78,180.77,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855087066,7.89667494,180.77,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855087264,2.78,180.77,180.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855087866,2.78,180.76,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855088170,2.78,180.72,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855089767,31.82,180.78,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855089768,7.89667494,180.76,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855089974,2.78,180.75,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855090265,2.78,180.74,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855090458,2.78,180.73,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855090864,2.78,180.71,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855091667,2.78,180.7,180.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855095169,2.78,180.7,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855095368,2.78,180.69,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855095565,2.78,180.68,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855097777,2.78,180.67,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855098079,6.84710136,180.71,180.5,17.47785]
["bitfinex-derivatives","SOLF0:USTF0",1761855098080,2.78,180.65,180.5,17.47785]
["bitfinex-derivatives","SOLF0:USTF0",1761855098275,2.78,180.65,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855098276,2.78,180.63,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855100871,2.78,180.62,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855104274,2.78,180.62,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855104468,2.78,180.61,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855104788,2.78,180.6,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855105171,2.78,180.59,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855105681,2.78,180.58,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855108172,2.78,180.58,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855108483,2.78,180.58,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855110686,2.78,180.57,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855111285,2.78,180.55,180.5,14.59785]
["bitfinex-derivatives","SOLF0:USTF0",1761855115089,2.78,180.54,180.5,3.76889912]
["bitfinex-derivatives","SOLF0:USTF0",1761855115775,2.78,180.54,180.3,5.13907458]
["bitfinex-derivatives","SOLF0:USTF0",1761855115776,2.78,180.52,180.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855115981,2.78,180.52,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855116175,0.45,180.49,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855116380,0.45,180.48,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855117590,0.45,180.47,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855117789,0.45,180.45,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855118683,0.45,180.43,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855118888,0.45,180.41,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855119382,85.18,180.4,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855119583,0.45,180.39,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855120191,0.45,180.44,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855120592,0.45,180.48,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855120894,60.06,180.47,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855121085,60.51,180.47,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855121484,0.45,180.46,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855122095,5.34,180.45,180.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761855122590,5.34,180.45,180.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855125087,5.34,180.45,180.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855130500,5.79,180.45,180.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855130996,0.45,180.44,180.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855131393,0.45,180.44,180.19,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1761855131596,0.45,180.44,180.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855131986,0.45,180.42,180.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855133192,0.45,180.42,180.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855135703,0.45,180.4,180.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855139498,5.34,180.41,180.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855140500,5.79,180.41,180.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855141804,5.34,180.41,180.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855142299,5.34,180.41,180.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761855142506,5.79,180.41,180.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761855143812,5.34,180.41,180.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761855144707,5.34,180.41,180.32,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1761855144909,5.34,180.41,180.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1761855149514,5.34,180.41,180.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855150513,5.34,180.41,180.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855150907,2.37,180.41,180.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855151103,6.62,180.48,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855152111,9.52,180.48,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855152312,2.9,180.47,180.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855155330,2.9,180.47,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855155712,2.9,180.45,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855156116,2.9,180.42,180.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855157022,2.9,180.4,180.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855157221,8.02388551,180.4,180.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855157420,2.9,180.39,180.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855157827,2.9,180.38,180.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855158025,2.9,180.37,180.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855158721,2.9,180.36,180.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855159425,2.9,180.35,180.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855160025,2.9,180.32,180.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855161520,2.9,180.36,180.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855161930,2.9,180.35,180.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855162729,2.9,180.35,180.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855163231,2.9,180.35,180.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855164628,8.02388551,180.39,180.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855164834,2.9,180.39,180.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855165537,2.9,180.39,180.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855166128,2.9,180.39,180.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855166739,2.9,180.39,180.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855167339,2.9,180.39,180.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855167842,5.12388551,180.44,180.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855168048,2.9,180.43,180.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855168731,2.9,180.43,180.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855169546,2.9,180.43,180.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855170138,2.9,180.43,180.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855175246,6.61,180.42,180.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855175939,9.51,180.42,180.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855177052,2.9,180.41,180.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855178043,2.9,180.41,180.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855178345,2.9,180.41,180.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1761855180535,2.9,180.41,180.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855182151,2.9,180.41,180.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855182338,2.9,180.41,180.24,5.13689666]
["bitfinex-derivatives","SOLF0:USTF0",1761855182542,2.9,180.41,180.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855182543,2.82,180.36,180.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855182747,2.82,180.34,180.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855183257,2.82,180.38,180.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855183449,2.82,180.38,180.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855183655,2.82,180.41,180.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855184048,6.61,180.42,180.33,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1761855184243,6.61,180.42,180.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855184553,9.43,180.42,180.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855184951,9.43,180.42,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855184952,2.82,180.41,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855185656,2.82,180.4,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855186058,2.82,180.39,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855187057,11.73388551,180.42,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855187257,14.55388551,180.42,180.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855187560,2.82,180.41,180.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855189760,2.82,180.41,180.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855190158,2.82,180.41,180.28,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1761855190368,2.82,180.41,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855192050,2.82,180.41,180.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855193352,2.82,180.4,180.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855193551,2.82,180.39,180.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855195061,2.82,180.39,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855198766,2.75,180.38,180.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1761855199166,2.75,180.37,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855199664,2.75,180.36,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855200256,2.75,180.35,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855200870,2.75,180.34,180.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855201962,2.75,180.34,180.2,10.13309666]
["bitfinex-derivatives","SOLF0:USTF0",1761855202269,2.75,180.33,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855203263,2.75,180.32,180.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855203664,2.75,180.3,180.18,160.45488382]
["bitfinex-derivatives","SOLF0:USTF0",1761855203867,2.75,180.3,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855204471,6.36,180.29,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855204865,9.11,180.29,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855207371,2.75,180.28,180.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1761855209472,2.75,180.28,180.13,5.13689666]
["bitfinex-derivatives","SOLF0:USTF0",1761855209676,7.95388551,180.25,180.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855209872,7.95388551,180.24,180.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855210175,2.83,180.23,180.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855210371,2.83,180.22,180.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855210677,2.83,180.22,180.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855210880,2.83,180.2,180.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855211081,2.83,180.19,180.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855214175,2.83,180.19,180.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855216778,2.83,180.19,180.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855219978,2.83,180.17,180.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855222185,2.83,180.17,180.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855223272,2.83,180.17,179.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855223680,2.83,180.17,180.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855224679,2.83,180.17,180.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855228577,2.83,180.15,180.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855231284,2.83,180.12,180.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855232487,2.83,180.15,180.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855233983,2.83,180.15,180.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855234285,2.83,180.15,180.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855235984,6.6,180.16,180.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855236187,6.6,180.16,180.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855240400,9.46,180.16,180.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855240700,2.86,180.15,180.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855242795,6.6,180.16,180.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1761855243198,6.6,180.16,180.12,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1761855243399,6.6,180.16,180.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855246401,3.47186175,180.15,180.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855246606,6.33186175,180.15,180.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855247297,2.22110368,180.12,180.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855247902,2.22110368,180.14,180.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855248101,5.08110368,180.14,180.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855249205,2.22110368,180.14,180.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855251621,2.22110368,180.14,179.99,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761855251622,5.08110368,180.11,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855251819,2.22110368,180.08,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855252123,2.22110368,180.05,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855253113,2.86,180.1,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855253317,2.22110368,180.07,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855254812,6.6,180.06,180.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855255132,2.22110368,180.04,179.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855255420,2.22110368,180.01,179.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855257120,2.22110368,180.03,179.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855261421,2.7,180.02,179.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855261623,2.22110368,180.0,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855262029,4.92110368,180.0,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855262732,2.7,179.99,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855262924,2.22110368,179.97,179.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855263930,2.22110368,179.97,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855264132,2.22110368,179.97,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855264433,2.22110368,179.94,179.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855264640,2.22110368,179.94,179.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855265339,4.92110368,179.94,179.89,253.93983189]
["bitfinex-derivatives","SOLF0:USTF0",1761855265526,2.7,179.93,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855265922,2.22110368,179.91,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855266130,4.92110368,179.91,179.85,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855266335,4.92110368,179.88,179.85,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855266635,4.92110368,179.88,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855266832,2.22110368,179.88,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855267824,2.7,179.92,179.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855268327,4.92110368,179.95,179.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855268632,2.7,179.94,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855270529,4.90110368,179.92,179.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855271724,2.68,179.91,179.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855272037,2.68,179.91,179.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855272329,2.22110368,179.92,179.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855272330,2.22110368,179.92,179.86,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1761855272522,2.68,179.95,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855272723,4.90110368,179.95,179.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855272936,4.90110368,179.95,179.89,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1761855273138,4.90110368,179.95,179.89,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1761855273434,4.90110368,179.95,179.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855273839,2.68,179.95,179.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855274734,5.12388551,180.05,179.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855275032,2.22110368,179.97,179.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855277435,2.68,179.99,179.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855278234,2.68,180.03,179.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855279643,2.68,180.03,179.94,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1761855279839,2.68,180.03,179.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855281134,2.68,180.03,179.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855283037,9.28,180.06,179.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855283437,6.6,180.06,179.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855284635,6.6,180.06,179.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855285843,9.28,180.06,179.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855286342,6.6,180.06,179.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855286730,6.6,180.06,180.03,5.0009]
["bitfinex-derivatives","SOLF0:USTF0",1761855286935,6.6,180.06,180.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855290642,6.6,180.06,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855290841,0.0001,180.06,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855291044,2.68,180.14,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855292440,5.66618916,180.15,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855293039,2.68,180.17,180.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855293730,2.68,180.17,179.98,5.66618916]
["bitfinex-derivatives","SOLF0:USTF0",1761855293936,16.86771723,180.22,179.98,5.66618916]
["bitfinex-derivatives","SOLF0:USTF0",1761855293937,2.68,180.15,180.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855294132,2.68,180.15,180.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855295349,5.66618916,180.16,180.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855295648,8.34618916,180.16,180.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855296041,8.34618916,180.16,180.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855297343,2.22072524,180.14,180.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855298854,4.90072524,180.14,180.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855300446,2.68,180.18,180.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761855300646,2.22072524,180.16,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855300852,2.68,180.18,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855301038,2.22072524,180.16,180.02,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855301244,2.22072524,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855301451,4.90072524,180.12,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855301748,2.22072524,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855301948,4.90072524,180.12,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855302153,4.90072524,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855302344,2.22072524,180.06,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855302653,2.68,180.05,180.0,165.39318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855302944,2.22072524,180.05,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855303146,2.22072524,180.06,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855303357,4.90072524,180.04,180.0,162.45318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855303538,2.22072524,180.04,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855303741,2.22072524,180.06,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855303938,4.90072524,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855304147,2.22072524,180.06,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855305140,2.68,180.05,180.0,162.45318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855305339,2.22072524,180.04,180.0,162.45318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855305550,4.90072524,180.04,180.0,162.45318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855305748,2.68,180.04,180.0,162.45318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855306051,2.22072524,180.06,180.0,165.39318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855306554,4.90072524,180.06,180.0,165.39318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855306846,2.22072524,180.08,180.0,165.39318474]
["bitfinex-derivatives","SOLF0:USTF0",1761855307060,4.90072524,180.08,180.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855307240,6.84710136,180.19,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855307241,2.22072524,180.13,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855307447,2.68,180.15,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855308746,2.68,180.2,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855309939,2.68,180.2,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855310143,2.68,180.14,180.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855310547,2.68,180.14,180.02,3.46972598]
["bitfinex-derivatives","SOLF0:USTF0",1761855310548,2.68,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855312550,2.68,180.14,180.02,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1761855312952,2.68,180.14,180.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855313151,2.68,180.14,180.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855313865,2.68,180.14,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855314154,3.46972598,180.19,180.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855314361,2.68,180.18,180.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855315363,2.68,180.18,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855315664,9.30503683,180.24,180.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855315956,2.82,180.23,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855316550,2.82,180.23,180.11,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1761855317359,2.82,180.23,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855317565,2.82,180.23,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855317757,7.94388551,180.22,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855317956,2.82,180.21,180.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855319252,2.82,180.21,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855322659,2.82,180.21,180.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855323258,2.82,180.21,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855324362,2.82,180.21,180.05,9.30503683]
["bitfinex-derivatives","SOLF0:USTF0",1761855324666,2.82,180.21,180.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855324861,2.82,180.21,180.11,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1761855325061,2.82,180.21,180.06,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855325062,2.82,180.21,180.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855325560,2.82,180.25,180.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855326759,2.82,180.25,180.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855327960,2.82,180.24,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855328461,2.82,180.23,180.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1761855330067,2.82,180.23,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855330467,8.08388551,180.27,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855330673,2.96,180.26,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855330966,2.96,180.26,180.17,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1761855332376,2.96,180.26,180.19,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1761855332670,2.96,180.26,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855332868,2.96,180.26,180.2,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1761855333271,2.96,180.26,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855333765,2.96,180.26,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855333961,2.96,180.26,180.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855335873,2.96,180.26,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855336064,2.96,180.26,180.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855337463,2.96,180.26,180.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855338361,2.96,180.25,180.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855340270,2.96,180.25,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855340675,2.96,180.25,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855340976,2.96,180.29,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855341470,2.96,180.29,180.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855341875,2.96,180.29,180.21,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1761855342365,2.96,180.29,180.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855344966,2.96,180.29,180.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855348172,2.96,180.29,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855348879,2.96,180.29,180.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855349780,2.96,180.29,180.18,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1761855350979,2.96,180.29,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855351182,2.96,180.27,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855351380,2.96,180.25,180.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855354687,2.96,180.25,180.15,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1761855354888,2.96,180.25,180.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855355581,8.08388551,180.29,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855355789,2.96,180.29,180.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855356174,2.96,180.29,180.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855356785,2.96,180.29,180.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855356987,2.96,180.29,180.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855357381,2.96,180.29,180.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855358282,2.96,180.29,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855358680,2.68,180.28,180.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855359280,2.68,180.28,180.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855359686,2.68,180.28,180.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855360189,2.68,180.27,180.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855360386,2.68,180.26,180.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855360790,2.68,180.26,180.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855361382,2.68,180.26,180.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855361587,7.80388551,180.3,180.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855361893,2.68,180.29,180.17,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1761855362081,2.68,180.29,180.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855362493,2.68,180.29,180.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855363093,2.68,180.29,180.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855363394,2.68,180.32,180.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855363884,2.68,180.32,180.18,9.30503683]
["bitfinex-derivatives","SOLF0:USTF0",1761855363885,2.68,180.32,180.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855364497,2.68,180.35,180.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855365090,2.68,180.34,180.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855365388,2.68,180.31,180.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855366385,7.80388551,180.31,180.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855366591,2.68,180.3,180.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855366795,5.12388551,180.33,180.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855366993,2.68,180.33,180.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855367697,2.68,180.33,180.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855368287,7.80388551,180.33,180.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855368492,5.12388551,180.34,180.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855368696,2.68,180.36,180.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855368892,4.84056,180.39,180.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855369390,4.84056,180.39,180.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855369596,4.84056,180.39,180.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855370896,2.68,180.38,180.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855372196,2.68,180.38,180.3,5.63755277]
["bitfinex-derivatives","SOLF0:USTF0",1761855372896,2.68,180.38,180.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855374487,2.68,180.38,180.26,8.36755277]
["bitfinex-derivatives","SOLF0:USTF0",1761855374688,2.68,180.38,180.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1761855375994,2.68,180.38,180.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855379409,2.68,180.38,180.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855382620,4.84056,180.39,180.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855383309,4.84056,180.39,180.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855383612,2.88,180.51,180.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855383804,2.88,180.51,180.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855387510,2.88,180.51,180.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761855390108,5.63755277,180.53,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855390109,2.83,180.48,180.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855390724,2.83,180.48,180.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855391415,2.83,180.48,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855391615,2.83,180.54,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855392229,2.83,180.54,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855395341,2.83,180.52,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855403038,2.83,180.52,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855403435,5.04174806,180.51,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855405641,2.83,180.5,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855406246,2.83,180.5,180.43,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855407840,2.83,180.5,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855408039,2.83,180.5,180.43,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855408938,2.83,180.5,180.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855409442,2.83,180.48,180.39,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855409740,2.83,180.48,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855410128,2.83,180.46,180.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855410532,2.83,180.46,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855410732,2.83,180.46,180.38,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855410940,2.83,180.46,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855411730,2.83,180.46,180.39,2.21174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855412041,2.83,180.46,180.39,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855412233,5.04174806,180.5,180.41,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855412434,2.83,180.49,180.41,5.17174806]
["bitfinex-derivatives","SOLF0:USTF0",1761855413343,2.83,180.49,180.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855416947,2.83,180.49,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855418039,8.16,180.49,180.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855418241,5.33,180.49,180.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1761855420142,5.33,180.49,180.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855420344,5.33,180.49,180.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855420537,5.33,180.49,180.45,5.63273005]
["bitfinex-derivatives","SOLF0:USTF0",1761855420538,6.05,180.56,180.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855420735,6.05,180.56,180.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855421136,6.05,180.56,180.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855424042,6.05,180.56,180.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855424744,8.75,180.56,180.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855425341,2.7,180.55,180.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855425842,6.05,180.56,180.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855426544,6.05,180.56,180.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855426735,2.93929,180.66,180.54,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761855426941,2.93929,180.66,180.6,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761855429246,2.93929,180.66,180.62,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1761855430237,0.58,180.75,180.63,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855430440,3.28,180.75,180.63,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855430841,3.28,180.75,180.63,62.6466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855431148,3.28,180.75,180.61,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761855433042,3.28,180.75,180.63,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855433540,0.58,180.75,180.63,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855434752,0.58,180.75,180.59,5.16393603]
["bitfinex-derivatives","SOLF0:USTF0",1761855434753,3.28,180.75,180.59,5.16393603]
["bitfinex-derivatives","SOLF0:USTF0",1761855435054,3.28,180.75,180.6,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855435351,3.28,180.75,180.59,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1761855437448,3.28,180.75,180.57,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855437655,3.28,180.75,180.57,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1761855439253,3.28,180.75,180.57,22.7866812]
["bitfinex-derivatives","SOLF0:USTF0",1761855440154,3.28,180.75,180.61,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855440353,3.28,180.75,180.6,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855440658,3.28,180.75,180.62,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1761855442153,3.28,180.75,180.6,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855442559,3.28,180.75,180.61,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1761855443948,3.28,180.75,180.61,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855447252,3.28,180.75,180.6,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855447458,3.28,180.75,180.56,33.9466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855450059,3.28,180.75,180.56,91.7666812]
["bitfinex-derivatives","SOLF0:USTF0",1761855450557,3.28,180.75,180.53,16.51137234]
["bitfinex-derivatives","SOLF0:USTF0",1761855450762,3.28,180.75,180.54,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1761855453454,3.28,180.75,180.61,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855453455,0.58,180.75,180.61,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855453655,0.58,180.75,180.65,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855453954,0.58,180.75,180.66,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761855454750,0.58,180.75,180.67,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761855454957,3.36,180.75,180.67,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761855455454,3.36,180.75,180.65,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761855456060,3.36,180.75,180.61,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855456248,3.36,180.75,180.58,5.16393603]
["bitfinex-derivatives","SOLF0:USTF0",1761855456453,3.36,180.75,180.59,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855456652,9.2466812,180.74,180.56,5.16393603]
["bitfinex-derivatives","SOLF0:USTF0",1761855456855,2.78,180.72,180.56,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855457555,2.78,180.7,180.56,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855458364,2.78,180.68,180.52,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855458558,2.78,180.65,180.52,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855459458,2.78,180.63,180.52,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855461262,4.44577883,180.62,180.52,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855461469,2.78,180.61,180.52,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855461657,2.78,180.61,180.5,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855463669,9.2466812,180.66,180.5,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855463670,2.78,180.59,180.5,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855464070,2.78,180.59,180.48,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855464267,9.2466812,180.66,180.44,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855464268,2.78,180.57,180.47,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855464568,2.78,180.55,180.43,21.36284027]
["bitfinex-derivatives","SOLF0:USTF0",1761855464867,2.78,180.53,180.41,87.59664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855465263,2.78,180.53,180.41,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855465866,2.78,180.53,180.41,87.59664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855466170,21.55108961,180.64,180.41,87.59664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855466171,2.78,180.63,180.44,14.38332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855466470,2.78,180.61,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855466670,4.45152947,180.62,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855466671,7.23152947,180.6,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855466970,4.45152947,180.59,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855467157,2.78,180.6,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855467361,2.78,180.6,180.48,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855467558,2.78,180.6,180.49,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855467869,2.78,180.6,180.49,77.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855468470,2.78,180.71,180.49,77.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855468667,2.78,180.69,180.49,77.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855468869,2.78,180.67,180.49,77.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855469173,2.78,180.65,180.49,77.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855469363,2.78,180.63,180.49,77.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855469562,2.78,180.61,180.48,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855469762,2.78,180.59,180.48,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855470266,2.78,180.63,180.48,96.84332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855470563,4.45293274,180.62,180.48,96.84332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855470766,9.2466812,180.72,180.51,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855470968,2.78,180.7,180.52,14.38332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855471171,2.78,180.68,180.52,14.38332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855471373,2.78,180.66,180.53,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855471672,0.57,180.65,180.54,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855472071,0.57,180.65,180.55,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855472266,0.57,180.65,180.56,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855475070,3.35,180.65,180.54,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855475271,0.57,180.65,180.55,87.57664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855476271,0.57,180.65,180.55,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761855476665,3.35,180.65,180.54,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761855477069,3.35,180.65,180.52,14.38332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855477274,3.35,180.65,180.53,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761855479275,3.35,180.65,180.51,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855479470,2.82,180.63,180.5,41.79664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855479675,2.82,180.63,180.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761855480674,2.82,180.63,180.5,41.79664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855480880,0.57,180.65,180.5,41.79664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855480881,3.39,180.65,180.5,41.79664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855481079,2.82,180.63,180.5,41.79664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855481285,2.82,180.63,180.49,60.37664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855481483,2.82,180.61,180.49,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855482679,3.39,180.65,180.5,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855482874,4.45364381,180.64,180.5,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855483075,3.39,180.65,180.5,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855483076,2.82,180.63,180.5,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855483275,4.45191759,180.62,180.49,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761855483585,2.82,180.61,180.49,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1761855484080,3.39,180.65,180.49,62.41664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855484387,3.39,180.65,180.51,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855484577,3.39,180.65,180.53,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855484780,3.39,180.65,180.51,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855484982,3.39,180.65,180.52,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855485186,3.39,180.65,180.53,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855485482,0.57,180.65,180.54,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855485884,0.57,180.65,180.55,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855486081,0.57,180.65,180.53,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855486082,0.57,180.65,180.54,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855486272,3.39,180.65,180.53,9.2466812]
["bitfinex-derivatives","SOLF0:USTF0",1761855486874,3.39,180.65,180.53,14.38332439]
["bitfinex-derivatives","SOLF0:USTF0",1761855487070,3.39,180.65,180.53,66.5666812]
["bitfinex-derivatives","SOLF0:USTF0",1761855487291,3.39,180.65,180.54,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855487292,0.57,180.65,180.54,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855487691,0.57,180.65,180.55,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855488392,2.82,180.64,180.52,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855488688,2.82,180.64,180.48,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855489081,2.82,180.64,180.47,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855489082,2.82,180.63,180.47,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855489288,2.82,180.63,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855489488,2.82,180.63,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855489688,2.82,180.63,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855490094,2.82,180.63,180.46,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855490587,2.82,180.63,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855490790,2.82,180.63,180.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855491184,2.82,180.63,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855491397,2.82,180.6,180.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855491590,2.82,180.6,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855491991,2.82,180.6,180.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855492288,2.82,180.6,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855492485,2.82,180.6,180.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855492685,2.82,180.58,180.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855494599,2.82,180.58,180.45,87.51664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855494798,2.82,180.58,180.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855496801,2.82,180.58,180.4,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855497006,2.7,180.53,180.38,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855497197,2.7,180.53,180.37,149.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1761855497396,2.7,180.53,180.37,144.04905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855497997,2.7,180.53,180.37,149.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1761855498594,2.7,180.53,180.37,144.04905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855498991,2.7,180.53,180.37,149.1856956]
["bitfinex-derivatives","SOLF0:USTF0",1761855499391,2.7,180.53,180.38,5.13664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855499591,2.7,180.53,180.38,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855501098,2.7,180.53,180.38,87.49664319]
["bitfinex-derivatives","SOLF0:USTF0",1761855504399,2.7,180.53,180.38,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855506707,2.7,180.51,180.38,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855508697,2.74,180.49,180.38,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855509500,2.74,180.49,180.38,87.98905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855514206,0.56,180.5,180.38,87.98905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855514412,0.56,180.5,180.42,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855515906,3.3,180.5,180.41,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855522314,3.3,180.5,180.36,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855522511,3.3,180.5,180.37,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855526416,3.3,180.5,180.35,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855526614,3.3,180.5,180.33,87.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855528123,2.74,180.49,180.33,87.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855528315,2.74,180.48,180.33,87.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855531417,2.74,180.48,180.37,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855532918,2.74,180.48,180.35,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855534624,2.74,180.47,180.35,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855535425,2.74,180.46,180.35,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855535629,2.74,180.46,180.32,87.88905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855536628,2.74,180.46,180.32,93.04189738]
["bitfinex-derivatives","SOLF0:USTF0",1761855536927,2.74,180.46,180.32,87.88905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855537624,2.74,180.46,180.36,5.62905241]
["bitfinex-derivatives","SOLF0:USTF0",1761855541420,2.74,180.46,180.39,2.21320066]
["bitfinex-derivatives","SOLF0:USTF0",1761855541723,2.74,180.46,180.33,5.15284497]
["bitfinex-derivatives","SOLF0:USTF0",1761855541925,2.82,180.44,180.31,5.15284497]
["bitfinex-derivatives","SOLF0:USTF0",1761855542119,2.82,180.44,180.35,2.21320066]
["bitfinex-derivatives","SOLF0:USTF0",1761855542516,2.82,180.42,180.33,2.21320066]
["bitfinex-derivatives","SOLF0:USTF0",1761855543117,2.82,180.4,180.29,2.21320066]
["bitfinex-derivatives","SOLF0:USTF0",1761855543319,2.82,180.38,180.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855544331,2.82,180.38,180.23,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855544726,7.95690119,180.38,180.21,10.79412396]
["bitfinex-derivatives","SOLF0:USTF0",1761855545026,2.82,180.34,180.18,10.79412396]
["bitfinex-derivatives","SOLF0:USTF0",1761855545229,7.95690119,180.34,180.18,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855545422,2.82,180.33,180.18,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855545835,7.95690119,180.33,180.15,70.02127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855546125,2.82,180.32,180.15,70.02127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855548032,2.82,180.3,180.11,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855548922,2.82,180.28,180.11,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855549530,2.82,180.26,180.07,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855550826,2.82,180.25,180.07,5.64127899]
["bitfinex-derivatives","SOLF0:USTF0",1761855551434,2.82,180.25,180.04,147.9244378]
["bitfinex-derivatives","SOLF0:USTF0",1761855553937,2.82,180.22,180.03,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1761855554828,9.3044378,180.23,180.03,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1761855554829,2.82,180.2,180.03,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1761855555028,9.3044378,180.23,180.0,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855555029,2.82,180.19,180.0,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855555225,3.37,180.19,180.04,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855555734,3.37,180.19,180.01,0.96647874]
["bitfinex-derivatives","SOLF0:USTF0",1761855555937,3.37,180.19,180.0,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855559134,3.37,180.19,179.99,51.06653243]
["bitfinex-derivatives","SOLF0:USTF0",1761855559333,2.81,180.18,179.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761855561945,9.3044378,180.15,179.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761855562239,2.81,180.14,179.99,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1761855562439,2.81,180.14,179.92,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855563444,2.81,180.13,179.92,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855564240,2.81,180.09,179.91,83.18692183]
["bitfinex-derivatives","SOLF0:USTF0",1761855564550,2.81,180.09,179.91,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855568240,2.81,180.07,179.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761855568547,2.81,180.07,179.85,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855568745,2.81,180.07,179.86,0.96727121]
["bitfinex-derivatives","SOLF0:USTF0",1761855568943,2.81,180.07,179.89,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855569245,2.81,180.07,179.9,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855570841,2.78,180.06,179.83,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855571047,2.78,180.06,179.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855572446,2.78,180.05,179.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855572938,2.78,180.05,179.88,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855574045,2.78,180.05,179.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855577254,2.78,180.03,179.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855581150,2.78,180.02,179.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855582459,2.78,180.01,179.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855589454,11.4244378,180.09,179.84,44.15680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855589455,2.78,180.08,179.84,44.15680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855591168,2.78,180.08,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855592163,2.78,180.08,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855592369,3.34,180.07,179.88,14.38124638]
["bitfinex-derivatives","SOLF0:USTF0",1761855592570,3.34,180.07,179.89,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855593067,3.34,180.07,179.9,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855594966,3.34,180.07,179.91,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855595273,3.34,180.07,179.9,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855595571,3.34,180.07,179.91,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855596173,3.34,180.07,179.92,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855596372,3.34,180.07,179.93,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855599970,3.34,180.07,179.92,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855600174,3.34,180.07,179.91,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855600577,3.34,180.07,179.9,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855601371,2.73,180.06,179.9,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855601578,2.73,180.06,179.8,9.3044378]
["bitfinex-derivatives","SOLF0:USTF0",1761855601579,2.73,180.03,179.89,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855601768,2.73,180.03,179.88,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855602071,2.73,179.98,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855602276,2.73,179.98,179.84,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855602572,2.73,179.98,179.83,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855603278,2.73,179.98,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855603484,2.73,180.02,179.87,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855603875,2.73,180.02,179.89,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855604276,2.73,180.02,179.87,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855604871,2.73,180.01,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855605069,7.78498325,180.01,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855605382,2.73,179.97,179.82,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855606083,2.73,179.97,179.81,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855606084,2.73,179.96,179.81,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855606679,2.73,179.96,179.83,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855607477,2.73,179.96,179.82,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855607781,2.73,179.96,179.84,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855607985,2.73,179.96,179.82,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855608184,2.73,179.96,179.83,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855608882,2.73,179.96,179.82,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855609280,2.73,179.96,179.81,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855609785,2.73,179.96,179.82,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855609971,9.3044378,179.99,179.83,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855610178,2.73,179.99,179.84,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855610873,2.73,179.99,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855611078,0.56,179.98,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855611377,0.56,179.98,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855612075,3.29,179.98,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855612275,3.29,179.98,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855612483,3.29,179.98,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855614279,3.29,179.98,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855615283,3.29,179.98,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855615679,3.29,179.98,179.8,15.98513299]
["bitfinex-derivatives","SOLF0:USTF0",1761855615680,2.71,179.96,179.84,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855616585,5.66566224,179.97,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855616786,5.66566224,179.97,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855617284,5.66566224,179.97,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855617688,5.66566224,179.97,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855618485,8.37566224,179.97,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855619777,5.66566224,179.97,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855620185,5.66566224,179.97,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855620585,5.66566224,179.97,179.84,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855621593,5.66566224,179.97,179.85,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855622481,0.56,179.98,179.86,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855622784,0.56,179.98,179.89,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855622987,0.56,179.98,179.9,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855623491,0.56,179.98,179.91,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855623892,0.56,179.98,179.92,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855624278,0.56,179.98,179.91,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855624683,0.56,179.98,179.92,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855625593,0.56,179.98,179.91,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855626096,0.56,179.98,179.88,43.34566224]
["bitfinex-derivatives","SOLF0:USTF0",1761855626097,0.56,179.98,179.94,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855627984,5.66566224,180.08,179.94,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855628184,5.66566224,180.08,179.95,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855629192,5.66566224,180.11,179.94,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855629390,5.66566224,180.11,179.95,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855629591,5.66566224,180.13,179.97,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855630484,5.66566224,180.13,179.95,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761855630485,5.66566224,180.13,179.96,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855630983,5.66566224,180.09,179.94,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855631189,5.66566224,180.13,179.96,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855631798,5.66566224,180.13,179.97,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855631999,5.66566224,180.13,179.99,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855632390,6.81799,180.17,179.99,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855632700,12.48365224,180.17,180.01,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855633197,12.48365224,180.17,179.98,12.54530941]
["bitfinex-derivatives","SOLF0:USTF0",1761855633198,12.48365224,180.17,179.99,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855636792,12.48365224,180.17,180.0,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1761855636990,12.48365224,180.17,179.99,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855637896,4.49819118,180.16,179.99,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855641599,12.48365224,180.17,179.99,55.77680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855642197,6.81799,180.17,179.99,55.77680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855642496,6.81799,180.17,180.0,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855642794,6.81799,180.17,180.01,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855642997,6.81799,180.17,180.02,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855643401,6.81799,180.17,180.01,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855643805,6.81799,180.17,180.02,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855644003,6.81799,180.17,180.03,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855644505,6.81799,180.17,180.05,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855644703,6.81799,180.17,180.05,21.85381496]
["bitfinex-derivatives","SOLF0:USTF0",1761855645099,6.81799,180.17,180.05,16.77700638]
["bitfinex-derivatives","SOLF0:USTF0",1761855645301,6.81799,180.17,180.03,86.91680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855645496,6.81799,180.17,180.03,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761855645700,6.81799,180.17,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855646005,6.81799,180.17,180.02,98.36648283]
["bitfinex-derivatives","SOLF0:USTF0",1761855646801,5.66566224,180.1,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855648901,11.87297325,180.17,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855649211,5.66566224,180.09,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855649602,6.81799,180.17,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855649804,5.66566224,180.14,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855650008,4.48083827,180.13,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855650402,6.81799,180.17,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855651409,12.48365224,180.17,180.02,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855651613,12.48365224,180.17,180.03,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855651805,12.48365224,180.17,180.01,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855652414,12.48365224,180.17,179.99,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855652618,4.48272266,180.16,180.0,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855652908,12.48365224,180.17,180.0,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855653108,4.48188563,180.16,180.0,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855657421,2.22127345,180.13,180.0,84.02127345]
["bitfinex-derivatives","SOLF0:USTF0",1761855658020,2.22127345,180.13,180.0,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855658206,2.22127345,180.1,179.99,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855658406,2.22127345,180.07,179.99,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1761855659415,4.48731192,180.16,179.99,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1761855659416,2.22127345,180.1,179.99,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1761855659814,2.22127345,180.11,179.99,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1761855660116,2.22127345,180.11,179.99,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855660321,2.22127345,180.11,180.0,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855660816,2.22127345,180.11,179.99,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855661018,2.22127345,180.08,179.96,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855661321,2.22127345,180.05,179.96,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855661707,2.22127345,180.08,179.96,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855661708,2.22127345,180.02,179.96,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855662417,2.22127345,180.02,179.92,163.3455437]
["bitfinex-derivatives","SOLF0:USTF0",1761855662619,2.22127345,180.02,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855663008,2.22127345,180.02,179.92,163.3455437]
["bitfinex-derivatives","SOLF0:USTF0",1761855663214,2.22127345,180.02,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855663515,5.66339924,180.04,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855663824,5.66339924,180.07,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855664121,4.4957456,180.06,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855665121,4.4957456,180.06,179.92,163.3455437]
["bitfinex-derivatives","SOLF0:USTF0",1761855665318,5.66339924,180.03,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855665617,4.4957456,180.02,179.93,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855666322,4.4957456,180.02,179.84,144.50339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855666323,4.4957456,180.02,179.84,143.91680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855666519,4.4957456,180.02,179.88,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761855667321,5.05498325,180.08,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855667517,4.50303237,180.07,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855667724,4.50303237,180.06,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855667916,4.50303237,180.05,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855668116,4.50303237,180.04,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855668312,4.50303237,180.03,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855668616,5.05498325,180.09,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855668809,31.66,180.13,179.9,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855668810,4.48139872,180.08,179.94,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855669016,5.05498325,180.14,179.98,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855669215,4.4825377,180.13,180.02,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855669423,4.4825377,180.12,180.02,65.02339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855669621,6.81799,180.17,180.02,65.02339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855669921,4.48361413,180.16,180.02,65.02339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855670121,6.81799,180.17,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855670122,10.14701337,180.15,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855670322,4.48361413,180.14,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855670518,4.48361413,180.13,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855670717,4.48361413,180.12,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855670925,4.48361413,180.11,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855671221,4.48361413,180.1,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855671424,4.48361413,180.09,180.02,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855671626,10.71838249,180.15,179.99,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1761855671817,4.4841594,180.14,179.99,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1761855672020,4.4841594,180.13,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855672218,11.87297325,180.17,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855672219,4.4841594,180.12,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855672522,6.81799,180.17,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855672716,4.4851359,180.16,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855672922,4.4851359,180.15,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855673123,4.4851359,180.14,180.0,5.66339924]
["bitfinex-derivatives","SOLF0:USTF0",1761855673323,4.4851359,180.13,179.99,85.72464087]
["bitfinex-derivatives","SOLF0:USTF0",1761855673523,6.81799,180.17,180.0,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855673524,4.4851359,180.12,180.0,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855673721,6.81799,180.17,179.99,85.72464087]
["bitfinex-derivatives","SOLF0:USTF0",1761855673920,4.48487936,180.16,179.99,85.72464087]
["bitfinex-derivatives","SOLF0:USTF0",1761855674120,4.48487936,180.16,180.0,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855674422,4.48487936,180.16,180.01,5.07680858]
["bitfinex-derivatives","SOLF0:USTF0",1761855675020,4.48487936,180.15,179.99,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855675324,11.87297325,180.17,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855675325,4.48487936,180.14,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855675526,4.48487936,180.13,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855675712,4.48487936,180.12,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855675918,4.48517,180.11,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855676125,4.48466564,180.1,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855676325,6.81799,180.17,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855676528,4.4853824,180.16,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855676829,4.4853824,180.15,180.0,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855677120,4.4853824,180.14,179.99,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855677315,6.81799,180.17,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855677316,4.4853824,180.13,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855677515,4.4853824,180.12,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855677716,4.4853824,180.11,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855678027,4.4853824,180.1,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855678218,5.05498325,180.16,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855678418,4.48525827,180.15,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855679018,4.48525827,180.14,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855679225,4.48525827,180.13,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855679426,4.48525827,180.12,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855679628,4.48525827,180.11,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855679833,4.48553672,180.1,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855680026,5.05498325,180.16,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855680228,2.91,180.14,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855680422,4.4854946,180.15,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855680423,2.91,180.12,179.99,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855680624,4.4854946,180.11,179.99,83.16783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855680819,14.78297325,180.17,180.03,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855681024,4.48681386,180.16,180.03,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855681327,6.81799,180.17,180.07,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855681824,8.06764728,180.29,180.11,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855682025,2.91,180.27,180.15,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855682228,4.47916685,180.26,180.15,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855682417,2.91,180.25,180.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761855682621,2.91,180.23,180.09,47.72569305]
["bitfinex-derivatives","SOLF0:USTF0",1761855682834,4.47567026,180.22,180.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761855683532,2.91,180.27,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855683730,4.47448312,180.26,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855684429,2.91,180.25,180.1,5.16569305]
["bitfinex-derivatives","SOLF0:USTF0",1761855684630,2.91,180.25,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855685033,2.91,180.25,180.13,5.16569305]
["bitfinex-derivatives","SOLF0:USTF0",1761855685226,2.91,180.25,180.12,14.47352534]
["bitfinex-derivatives","SOLF0:USTF0",1761855685623,2.91,180.29,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855686330,2.91,180.29,180.16,53.58783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855686629,2.91,180.29,180.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855686927,2.91,180.27,180.13,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855688630,2.91,180.27,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855688834,2.91,180.27,180.12,86.04783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855692130,2.91,180.27,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855692527,2.91,180.25,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855692732,2.91,180.25,180.1,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855694031,2.91,180.25,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855694427,2.91,180.29,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855695933,2.91,180.29,180.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1761855697239,2.91,180.29,180.13,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855698239,6.98,180.4,180.13,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1761855698240,21.44547957,180.4,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855698446,2.91,180.38,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855698745,2.91,180.36,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855698934,2.91,180.34,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855702547,2.91,180.34,180.2,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855703443,2.91,180.39,180.24,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855703651,2.91,180.39,180.24,31.38783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855703838,2.91,180.39,180.24,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855706759,9.30783229,180.45,180.2,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855706760,2.91,180.37,180.2,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855707252,2.91,180.37,180.2,46.48783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855709967,2.91,180.37,180.2,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855710167,2.91,180.35,180.2,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855714766,2.91,180.33,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855714964,9.30783229,180.39,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855714965,2.91,180.31,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855715468,2.91,180.29,180.16,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855717762,2.91,180.29,180.12,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855718065,2.91,180.27,180.13,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761855721264,2.91,180.27,180.13,86.59490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855721767,2.91,180.25,180.11,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855722076,2.91,180.25,180.12,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855722476,2.91,180.23,180.12,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855722665,2.91,180.21,180.11,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855722866,2.91,180.21,180.11,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1761855723276,9.31,180.26,180.11,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855723277,2.91,180.19,180.11,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855723567,2.91,180.17,180.1,162.4320089]
["bitfinex-derivatives","SOLF0:USTF0",1761855723980,2.91,180.15,180.06,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855724278,2.91,180.19,180.06,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855724478,10.13,180.23,180.06,95.88273438]
["bitfinex-derivatives","SOLF0:USTF0",1761855724775,7.46318225,180.22,180.08,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855724971,4.55318225,180.21,180.08,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855725275,2.91,180.19,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855725669,2.91,180.19,180.09,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855725876,2.91,180.22,180.1,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855726075,7.4675862,180.21,180.1,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855726270,4.5575862,180.2,180.1,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855726776,4.5575862,180.2,180.1,14.40273438]
["bitfinex-derivatives","SOLF0:USTF0",1761855726977,2.91,180.22,180.12,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855727274,4.55865224,180.21,180.11,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855727474,4.55878141,180.2,180.12,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855727675,2.91,180.22,180.12,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855727971,2.91,180.22,180.13,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855728166,7.22,180.23,180.13,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855728362,7.22,180.23,180.14,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855728572,10.13,180.23,180.14,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855728774,4.52369695,180.22,180.13,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855728970,7.22,180.23,180.14,9.30783229]
["bitfinex-derivatives","SOLF0:USTF0",1761855729169,7.22,180.23,180.14,14.40273438]
["bitfinex-derivatives","SOLF0:USTF0",1761855729370,7.22,180.23,180.18,3.46411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855732081,10.13,180.23,180.18,3.46411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855732282,10.13,180.23,180.16,3.46411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855732283,2.91,180.22,180.16,3.46411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855732481,2.91,180.22,180.09,13.78358153]
["bitfinex-derivatives","SOLF0:USTF0",1761855732482,2.91,180.22,180.13,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855732684,2.91,180.22,180.12,3.46411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855732884,7.22,180.23,180.12,3.46411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855732885,2.91,180.2,180.12,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855733075,2.91,180.2,180.12,84.94411078]
["bitfinex-derivatives","SOLF0:USTF0",1761855733381,2.91,180.2,180.11,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855733975,2.91,180.2,180.09,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855734171,2.91,180.18,180.1,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855735684,2.91,180.18,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855735894,2.76,180.16,180.08,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855736684,7.22,180.23,180.08,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855736685,2.76,180.19,180.08,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855737586,2.76,180.19,180.09,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855738385,2.76,180.18,180.09,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855739375,2.76,180.17,180.09,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855739983,2.76,180.21,180.09,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855740585,2.76,180.21,180.1,5.65060791]
["bitfinex-derivatives","SOLF0:USTF0",1761855741289,2.76,180.21,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855741290,2.76,180.19,180.03,159.65669463]
["bitfinex-derivatives","SOLF0:USTF0",1761855741590,2.76,180.18,180.04,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761855743178,2.76,180.18,180.05,5.65060791]
["bitfinex-derivatives","SOLF0:USTF0",1761855743579,7.27249621,180.22,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855743785,2.76,180.22,180.05,10.74551]
["bitfinex-derivatives","SOLF0:USTF0",1761855743989,2.76,180.21,180.05,10.74551]
["bitfinex-derivatives","SOLF0:USTF0",1761855744175,2.76,180.21,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855745182,2.76,180.21,180.05,10.74551]
["bitfinex-derivatives","SOLF0:USTF0",1761855746581,2.76,180.21,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855746782,5.37,180.2,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855747493,2.76,180.19,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855747689,2.76,180.19,180.05,10.74551]
["bitfinex-derivatives","SOLF0:USTF0",1761855747886,2.76,180.19,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855749292,2.76,180.19,180.05,10.74551]
["bitfinex-derivatives","SOLF0:USTF0",1761855749782,5.37,180.2,180.05,27.39551]
["bitfinex-derivatives","SOLF0:USTF0",1761855750092,5.37,180.2,180.1,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855750296,2.76,180.19,180.11,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855751696,2.76,180.18,180.1,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855752195,2.76,180.18,180.05,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855752381,2.76,180.18,180.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855753684,2.76,180.18,180.05,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855753891,2.76,180.18,180.03,164.75159672]
["bitfinex-derivatives","SOLF0:USTF0",1761855754193,2.76,180.15,180.03,241.11669463]
["bitfinex-derivatives","SOLF0:USTF0",1761855754493,2.76,180.14,180.03,241.11669463]
["bitfinex-derivatives","SOLF0:USTF0",1761855758403,5.37,180.2,180.04,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855758404,2.76,180.18,180.04,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855758998,2.76,180.18,180.05,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855760000,2.76,180.18,180.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855760200,2.76,180.18,180.06,86.55490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855760601,2.76,180.18,180.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855761298,2.76,180.18,180.06,86.55490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855761597,2.76,180.18,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855761802,2.76,180.18,180.06,86.55490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855763002,2.76,180.18,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855764304,2.76,180.18,180.08,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855764807,2.76,180.18,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855765015,2.76,180.17,180.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855765208,2.76,180.16,180.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855765513,2.76,180.16,180.06,86.55490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855766400,5.37,180.15,180.06,86.55490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855766800,5.37,180.15,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855767011,5.37,180.15,180.08,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855767908,5.37,180.15,180.09,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855768409,5.37,180.15,180.08,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855768607,5.37,180.15,180.09,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855769005,8.06,180.15,180.07,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855769301,8.06,180.15,180.09,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761855769507,8.06,180.15,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855769508,2.69,180.14,180.06,5.09490209]
["bitfinex-derivatives","SOLF0:USTF0",1761855769711,2.69,180.14,180.04,12.53025508]
["bitfinex-derivatives","SOLF0:USTF0",1761855769712,2.69,180.14,180.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761855770118,5.37,180.15,180.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761855771510,8.06,180.15,180.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761855772419,2.69,180.14,180.07,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761855773412,2.69,180.14,180.08,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855774612,5.37,180.15,180.08,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855774923,5.37,180.15,180.12,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855775124,5.37,180.15,180.13,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1761855776320,5.37,180.15,180.13,86.58049986]
["bitfinex-derivatives","SOLF0:USTF0",1761855776918,0.28439,180.17,180.14,5.16049986]
["bitfinex-derivatives","SOLF0:USTF0",1761855777120,0.28439,180.17,180.16,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855777323,0.28439,180.17,180.16,7.38022805]
["bitfinex-derivatives","SOLF0:USTF0",1761855777716,0.28439,180.17,180.16,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855778238,0.28439,180.17,180.16,7.38038159]
["bitfinex-derivatives","SOLF0:USTF0",1761855779816,0.28439,180.17,180.16,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855780221,0.28439,180.17,180.14,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761855780429,0.28439,180.17,180.16,2.21972819]
["bitfinex-derivatives","SOLF0:USTF0",1761855780822,0.28439,180.17,180.16,7.37984803]
["bitfinex-derivatives","SOLF0:USTF0",1761855781425,0.28439,180.17,180.16,5.16011984]
["bitfinex-derivatives","SOLF0:USTF0",1761855781625,0.28439,180.17,180.15,5.16011984]
["bitfinex-derivatives","SOLF0:USTF0",1761855781821,0.28439,180.17,180.16,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761855782016,0.28439,180.17,180.16,86.56011984]
["bitfinex-derivatives","SOLF0:USTF0",1761855782220,0.28439,180.17,180.16,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761855783328,0.08379,180.17,180.16,86.56011984]
["bitfinex-derivatives","SOLF0:USTF0",1761855783521,12.14,180.23,180.16,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1761855783835,12.14,180.23,180.2,5.15129848]
["bitfinex-derivatives","SOLF0:USTF0",1761855784124,12.14,180.23,180.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855784515,2.69,180.33,180.21,93.90548415]
["bitfinex-derivatives","SOLF0:USTF0",1761855784717,2.69,180.33,180.24,5.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1761855785122,2.69,180.33,180.23,5.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1761855785630,2.69,180.33,180.22,5.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1761855787230,2.69,180.33,180.21,92.16927869]
["bitfinex-derivatives","SOLF0:USTF0",1761855787433,2.69,180.33,180.22,5.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1761855787632,2.69,180.4,180.22,5.14344171]
["bitfinex-derivatives","SOLF0:USTF0",1761855787833,2.69,180.4,180.25,5.64583698]
["bitfinex-derivatives","SOLF0:USTF0",1761855788034,2.69,180.38,180.26,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855788234,2.69,180.37,180.26,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855788634,2.19,180.39,180.26,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761855788935,2.19,180.39,180.29,5.64583698]
["bitfinex-derivatives","SOLF0:USTF0",1761855789439,4.88,180.39,180.29,5.64583698]
["bitfinex-derivatives","SOLF0:USTF0",1761855789624,2.69,180.38,180.29,5.64583698]
["bitfinex-derivatives","SOLF0:USTF0",1761855790339,2.69,180.38,180.3,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761855791933,4.88,180.39,180.26,16.39132363]
["bitfinex-derivatives","SOLF0:USTF0",1761855792134,4.88,180.39,180.31,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855792435,4.88,180.39,180.32,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1761855792638,4.88,180.39,180.33,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855792930,2.19,180.39,180.33,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855793439,2.69,180.38,180.33,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855795640,2.69,180.38,180.24,160.08675803]
["bitfinex-derivatives","SOLF0:USTF0",1761855795841,2.86,180.37,180.25,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855796634,2.86,180.37,180.24,160.08675803]
["bitfinex-derivatives","SOLF0:USTF0",1761855796833,2.86,180.37,180.25,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855797230,2.86,180.37,180.24,160.08675803]
["bitfinex-derivatives","SOLF0:USTF0",1761855797428,2.86,180.37,180.26,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855798626,2.68,180.35,180.17,16.64761008]
["bitfinex-derivatives","SOLF0:USTF0",1761855798828,2.68,180.35,180.18,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855800727,2.68,180.33,180.18,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855800928,2.68,180.32,180.18,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855805243,2.68,180.32,180.16,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1761855805440,2.68,180.31,180.17,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855805644,2.68,180.29,180.17,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855805941,2.68,180.28,180.13,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855807844,2.68,180.27,180.13,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855808647,2.68,180.21,180.01,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1761855808848,2.68,180.21,180.02,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855809147,2.68,180.2,180.02,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855809542,2.68,180.2,180.01,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1761855809753,2.68,180.18,180.02,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855810051,2.68,180.17,180.02,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855811140,2.68,180.16,180.02,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855813146,2.2,180.19,180.03,9.28240873]
["bitfinex-derivatives","SOLF0:USTF0",1761855813452,2.2,180.19,180.07,9.28240873]
["bitfinex-derivatives","SOLF0:USTF0",1761855816753,2.2,180.19,180.12,9.28240873]
["bitfinex-derivatives","SOLF0:USTF0",1761855816958,2.2,180.19,180.13,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855818248,2.68,180.18,180.1,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855825456,2.68,180.18,180.07,9.28240873]
["bitfinex-derivatives","SOLF0:USTF0",1761855825656,2.68,180.18,180.08,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855829555,2.2,180.19,180.08,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761855829857,2.2,180.19,180.13,9.28240873]
["bitfinex-derivatives","SOLF0:USTF0",1761855834971,2.2,180.19,180.14,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855838869,5.01,180.19,180.08,5.11889471]
["bitfinex-derivatives","SOLF0:USTF0",1761855839071,5.01,180.19,180.09,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761855840160,2.81,180.18,180.09,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761855840360,2.81,180.18,180.07,9.28240873]
["bitfinex-derivatives","SOLF0:USTF0",1761855840558,2.81,180.18,180.1,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761855845861,2.2,180.19,180.1,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761855846869,2.2,180.19,180.11,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855848469,2.2,180.19,180.12,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855848861,2.2,180.19,180.15,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855849064,2.2,180.19,180.16,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1761855849771,2.2,180.19,180.16,86.40230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855850469,2.81,180.18,180.13,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1761855851074,2.81,180.18,180.1,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855851265,2.81,180.18,180.11,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855852580,2.2,180.19,180.11,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855852767,2.2,180.19,180.11,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855852972,2.2,180.19,180.11,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855853174,2.2,180.19,180.11,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855853475,2.2,180.19,180.11,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855853775,2.81,180.21,180.11,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855854078,2.81,180.21,180.11,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855855167,2.81,180.21,180.12,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855855363,2.78,180.27,180.12,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855855574,2.78,180.27,180.13,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855855765,2.78,180.27,180.14,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855856362,2.78,180.27,180.13,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855856768,2.94,180.26,180.12,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855857078,2.94,180.24,180.12,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855857778,2.94,180.24,180.12,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855857980,2.94,180.24,180.12,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855858179,2.94,180.24,180.12,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855858585,2.94,180.24,180.12,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855858779,2.94,180.24,180.12,86.38230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855858980,2.94,180.24,180.12,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855859683,2.94,180.23,180.12,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761855859876,2.94,180.23,180.11,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855860067,2.94,180.23,180.12,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855860271,2.94,180.23,180.1,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855860472,2.94,180.21,180.1,86.36230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855860668,2.94,180.21,180.1,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855861175,2.94,180.19,180.1,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855866478,2.94,180.19,180.1,86.36230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855866675,2.94,180.23,180.12,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855867076,2.94,180.23,180.11,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855867284,2.94,180.23,180.1,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855867592,2.94,180.22,180.11,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855869284,2.21910641,180.21,180.11,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855869494,2.94,180.2,180.11,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1761855871786,2.94,180.2,180.11,86.36230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855872588,5.15910641,180.23,180.13,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855872797,5.15910641,180.23,180.13,7.36141235]
["bitfinex-derivatives","SOLF0:USTF0",1761855872998,2.2,180.25,180.13,7.36141235]
["bitfinex-derivatives","SOLF0:USTF0",1761855873196,2.2,180.25,180.19,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855873397,2.2,180.25,180.19,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855873583,2.94,180.24,180.15,86.34230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855873789,2.94,180.24,180.15,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855874289,2.94,180.21,180.12,88.56141235]
["bitfinex-derivatives","SOLF0:USTF0",1761855874491,2.94,180.21,180.12,83.41910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855874795,2.94,180.21,180.12,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855875797,2.94,180.18,180.09,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855875996,2.94,180.18,180.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855877586,5.15818465,180.2,180.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855877587,2.94,180.15,180.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855878191,4.51445856,180.14,180.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855878591,2.94,180.13,180.08,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855879493,2.94,180.13,180.06,158.59620266]
["bitfinex-derivatives","SOLF0:USTF0",1761855879891,7.45366403,180.12,180.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855880102,2.94,180.1,180.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855886096,2.94,180.1,180.0,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855886291,2.94,180.09,180.0,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855886597,2.94,180.09,179.98,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1761855886598,2.94,180.06,179.95,83.41910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855887190,2.94,180.06,179.98,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855887389,2.74,180.1,180.01,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855887606,7.2405206,180.1,180.01,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855887904,2.74,180.1,180.01,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855888097,2.74,180.09,180.01,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855891404,2.74,180.09,179.96,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855891405,2.74,180.12,180.04,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855892110,2.74,180.11,180.01,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855892304,2.74,180.1,180.01,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855893815,2.74,180.1,179.95,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855894015,2.74,180.1,179.99,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855894208,2.74,180.09,179.99,2.21910641]
["bitfinex-derivatives","SOLF0:USTF0",1761855897314,2.74,180.09,179.96,67.23664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855897713,2.74,180.09,179.96,72.37895527]
["bitfinex-derivatives","SOLF0:USTF0",1761855899017,2.2,180.08,179.96,72.37895527]
["bitfinex-derivatives","SOLF0:USTF0",1761855899616,2.2,180.08,179.96,67.23664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855899807,2.2,180.08,179.96,72.37895527]
["bitfinex-derivatives","SOLF0:USTF0",1761855900614,2.74,180.07,179.95,5.14230594]
["bitfinex-derivatives","SOLF0:USTF0",1761855900807,2.74,180.07,179.97,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761855901012,2.74,180.07,179.95,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761855901415,2.74,180.06,179.95,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761855904824,2.74,180.03,179.87,5.13451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855905012,2.74,180.02,179.85,5.13451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855905215,2.74,180.02,179.82,145.67964717]
["bitfinex-derivatives","SOLF0:USTF0",1761855905216,2.74,180.02,179.83,0.96735187]
["bitfinex-derivatives","SOLF0:USTF0",1761855905412,2.74,179.99,179.83,0.96735187]
["bitfinex-derivatives","SOLF0:USTF0",1761855905717,2.74,179.99,179.82,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855905718,2.74,179.98,179.82,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855906117,2.74,179.98,179.83,0.96747289]
["bitfinex-derivatives","SOLF0:USTF0",1761855906820,2.74,179.98,179.83,6.10198407]
["bitfinex-derivatives","SOLF0:USTF0",1761855907220,2.74,179.98,179.83,0.96747289]
["bitfinex-derivatives","SOLF0:USTF0",1761855909515,2.74,179.98,179.84,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761855909918,2.74,179.98,179.82,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1761855909919,2.74,179.98,179.82,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1761855912926,2.74,179.94,179.82,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1761855913135,2.74,179.94,179.82,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1761855913712,2.74,179.94,179.82,82.14756704]
["bitfinex-derivatives","SOLF0:USTF0",1761855913914,2.74,180.01,179.83,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855914114,2.74,180.01,179.87,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855914320,2.74,180.05,179.87,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855914834,2.74,180.05,179.91,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855915029,4.94,180.08,179.92,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855915244,4.94,180.08,179.95,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855916715,2.2,180.08,179.95,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855916922,2.2,180.08,179.99,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855917123,2.2,180.08,180.03,5.65664933]
["bitfinex-derivatives","SOLF0:USTF0",1761855917325,2.95,180.21,180.04,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1761855918916,9.30083465,180.19,179.98,5.13451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855919116,2.95,180.18,179.95,5.13451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855919332,2.95,180.18,179.96,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1761855920625,2.95,180.18,179.94,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855920926,2.95,180.18,179.97,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855921719,2.95,180.18,179.94,14.43534583]
["bitfinex-derivatives","SOLF0:USTF0",1761855921929,2.95,180.18,179.95,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1761855922128,2.95,180.18,179.95,53.43451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855922328,2.95,180.18,179.97,5.13451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855922529,2.95,180.18,179.96,5.13451118]
["bitfinex-derivatives","SOLF0:USTF0",1761855922929,2.95,180.18,179.95,53.40294327]
["bitfinex-derivatives","SOLF0:USTF0",1761855923122,2.95,180.18,179.95,5.10294327]
["bitfinex-derivatives","SOLF0:USTF0",1761855923326,2.95,180.14,179.94,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1761855923833,2.95,180.14,179.96,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855924018,2.95,180.14,179.96,14.40377792]
["bitfinex-derivatives","SOLF0:USTF0",1761855924226,2.95,180.14,180.01,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855924521,2.95,180.22,180.03,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855924727,2.95,180.22,180.04,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1761855926326,2.95,180.22,180.04,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855929327,2.95,180.22,179.99,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855929532,2.95,180.22,180.05,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1761855931129,2.95,180.22,180.04,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1761855931327,2.95,180.2,179.99,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855931635,2.95,180.2,180.02,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1761855932235,2.95,180.2,180.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855934439,2.95,180.2,180.03,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855935442,2.95,180.2,180.03,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855938345,2.95,180.18,180.03,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855938740,4.52902116,180.17,179.99,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855938947,2.95,180.16,180.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855939140,2.95,180.14,180.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855941150,2.95,180.14,179.95,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855941352,2.95,180.14,180.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855942746,2.95,180.12,179.98,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855949653,2.72,180.16,179.99,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855949853,4.52965602,180.24,180.03,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855950054,2.72,180.23,180.03,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855951159,2.72,180.23,180.03,25.73473916]
["bitfinex-derivatives","SOLF0:USTF0",1761855951557,2.72,180.23,180.03,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855951753,2.72,180.23,180.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1761855952058,2.72,180.2,180.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1761855952258,2.72,180.19,180.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1761855953664,2.72,180.16,179.95,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855953854,2.72,180.16,179.94,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855953855,2.72,180.15,179.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855954564,2.72,180.14,179.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761855954758,2.72,180.13,179.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761855955150,2.72,180.12,179.95,41.82258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855955354,2.72,180.12,179.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1761855955657,2.72,180.12,179.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855956167,2.72,180.12,179.97,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855956457,2.72,180.11,179.97,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855956661,2.72,180.1,179.96,86.22258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855957054,2.72,180.1,179.97,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855957454,2.72,180.1,179.98,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855957651,4.54945083,180.13,179.98,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855957853,2.72,180.14,180.0,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855958052,2.72,180.14,180.03,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855958252,7.27422471,180.13,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855958459,4.55422471,180.12,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855959252,4.55422471,180.11,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855959550,4.55422471,180.1,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855959755,2.72,180.13,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855959756,2.72,180.12,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855959952,4.56743707,180.11,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855960163,4.56743707,180.1,180.04,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1761855960358,2.72,180.12,180.02,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855960558,34.23550683,180.42,179.98,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855960559,2.72,180.1,179.98,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855960759,2.72,180.08,179.98,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855960958,2.72,180.08,179.97,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1761855960959,4.56893584,180.07,179.99,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855961266,2.72,180.08,180.0,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855962159,2.72,180.08,179.99,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855962355,4.5693942,180.1,180.01,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855962559,2.72,180.13,180.02,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855962758,4.56817969,180.12,180.03,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855963260,4.56817969,180.12,180.05,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855963465,2.72,180.17,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855963677,4.56811459,180.16,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855963971,4.56811459,180.15,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855964270,4.56811459,180.14,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855964562,2.72,180.17,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855964752,4.51684538,180.16,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855964952,4.51684538,180.15,180.05,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855965362,4.51684538,180.15,180.03,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761855965363,4.51684538,180.15,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855965564,2.72,180.16,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855966066,4.51652447,180.19,180.07,86.22258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855966368,4.51652447,180.18,180.07,86.22258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855966664,4.51652447,180.17,180.08,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855966861,2.72,180.21,180.08,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855967168,5.13750711,180.23,180.08,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855967169,7.23557129,180.2,180.08,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855967466,7.23557129,180.19,180.08,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855967662,2.72,180.17,180.08,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855967865,7.23557129,180.16,180.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855968065,2.72,180.16,180.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855969163,2.72,180.16,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855969368,5.13750711,180.21,180.04,78.50258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855969369,2.72,180.14,180.04,78.50258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855969565,4.51984946,180.18,180.04,78.50258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855969769,7.23984946,180.17,180.04,78.50258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855969959,4.51984946,180.16,180.06,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855970267,2.72,180.17,180.07,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855971353,7.23949398,180.17,180.07,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855971555,2.72,180.23,180.1,14.40342047]
["bitfinex-derivatives","SOLF0:USTF0",1761855971764,2.72,180.23,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855971967,2.72,180.23,180.14,9.30083465]
["bitfinex-derivatives","SOLF0:USTF0",1761855972266,2.72,180.23,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855972663,2.72,180.23,180.14,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855973172,2.72,180.23,180.11,77.81964717]
["bitfinex-derivatives","SOLF0:USTF0",1761855973173,2.72,180.23,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855974074,2.72,180.26,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855975468,10.01790711,180.31,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855975469,2.84,180.25,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855975664,2.84,180.23,180.14,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761855975869,2.84,180.23,180.11,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855976065,2.84,180.23,180.12,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1761855977967,2.84,180.23,180.12,24.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855978169,2.84,180.23,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855978369,2.89,180.3,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855978670,2.89,180.28,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855978972,2.89,180.26,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855979172,2.89,180.26,180.14,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1761855980372,2.89,180.26,180.13,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1761855981071,2.89,180.26,180.13,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761855984670,2.89,180.26,180.13,91.87020549]
["bitfinex-derivatives","SOLF0:USTF0",1761855985381,2.89,180.26,180.14,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855985773,2.89,180.26,180.11,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855986076,2.89,180.26,180.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855987582,2.89,180.26,180.13,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1761855988175,2.89,180.26,180.1,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855988369,2.89,180.24,180.1,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1761855988778,2.89,180.24,180.11,10.75020549]
["bitfinex-derivatives","SOLF0:USTF0",1761855989079,2.89,180.24,180.11,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855989281,2.89,180.24,180.1,78.16258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855989680,2.89,180.24,180.1,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1761855989872,2.89,180.24,180.1,78.16258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855990077,2.89,180.24,180.1,94.83258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855990684,2.89,180.24,180.11,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855991581,2.89,180.24,180.12,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761855991979,2.89,180.24,180.1,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855992175,2.89,180.24,180.11,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761855992685,4.8804,180.31,180.11,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761855992686,2.89,180.3,180.12,10.75020549]
["bitfinex-derivatives","SOLF0:USTF0",1761855992883,2.89,180.28,180.12,10.75020549]
["bitfinex-derivatives","SOLF0:USTF0",1761855993083,2.89,180.28,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855993778,2.89,180.28,180.14,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855997687,2.89,180.28,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855998086,2.89,180.28,180.14,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855998890,2.89,180.28,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855999298,2.89,180.28,180.14,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855999590,2.89,180.28,180.13,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761855999792,7.7704,180.31,180.16,27.42020549]
["bitfinex-derivatives","SOLF0:USTF0",1761855999993,7.7704,180.31,180.11,91.37947075]
["bitfinex-derivatives","SOLF0:USTF0",1761855999994,4.8804,180.31,180.2,27.42020549]
["bitfinex-derivatives","SOLF0:USTF0",1761856000190,4.8804,180.31,180.21,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856000392,4.8804,180.31,180.21,96.81258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856000785,4.8804,180.31,180.22,21.77258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856000990,4.8804,180.31,180.23,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856002693,7.7704,180.31,180.24,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856003004,4.8804,180.31,180.24,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856004691,4.8804,180.31,180.24,86.68761967]
["bitfinex-derivatives","SOLF0:USTF0",1761856005393,4.8804,180.31,180.23,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856005695,4.8804,180.31,180.24,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856006096,4.8804,180.31,180.25,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856006097,7.7704,180.31,180.25,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856006502,7.7704,180.31,180.2,183.85915366]
["bitfinex-derivatives","SOLF0:USTF0",1761856006802,2.86,180.3,180.26,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856007799,2.86,180.3,180.27,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856009209,2.86,180.3,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856011610,4.8804,180.31,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856011814,4.8804,180.31,180.23,83.2360761]
["bitfinex-derivatives","SOLF0:USTF0",1761856013411,4.8804,180.31,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856014222,4.8804,180.31,180.23,97.69]
["bitfinex-derivatives","SOLF0:USTF0",1761856014423,4.8804,180.31,180.24,21.77258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856015223,4.8804,180.31,180.25,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856015924,7.7404,180.31,180.26,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856016109,7.7404,180.31,180.23,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856016415,7.7404,180.31,180.24,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856016618,7.7404,180.31,180.22,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856016619,2.86,180.3,180.22,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856016816,2.86,180.3,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856017614,4.8804,180.31,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856019315,7.7404,180.31,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856019514,7.7404,180.31,180.21,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856019817,2.86,180.3,180.21,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856020020,5.37,180.29,180.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856020819,8.23,180.29,180.22,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856021716,2.86,180.28,180.19,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856022024,2.86,180.28,180.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856023128,5.37,180.29,180.22,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856025017,5.37,180.29,180.23,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856027124,5.37,180.29,180.23,86.12258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856028828,5.37,180.29,180.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856029528,5.37,180.29,180.23,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856029833,5.37,180.29,180.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856030225,2.86,180.28,180.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856030423,8.23,180.29,180.24,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856030619,2.86,180.28,180.21,10.74388889]
["bitfinex-derivatives","SOLF0:USTF0",1761856030826,2.86,180.28,180.22,86.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856031023,2.86,180.28,180.22,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856031323,5.37,180.29,180.22,86.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856032526,5.37,180.29,180.23,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856034534,5.37,180.29,180.25,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856035042,5.37,180.29,180.26,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856035222,5.37,180.29,180.27,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856035625,5.37,180.29,180.21,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856035626,2.7,180.28,180.25,5.10258582]
["bitfinex-derivatives","SOLF0:USTF0",1761856035829,2.7,180.28,180.23,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761856035830,2.7,180.28,180.26,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856036025,2.7,180.28,180.26,83.21498606]
["bitfinex-derivatives","SOLF0:USTF0",1761856037625,5.37,180.29,180.26,83.21498606]
["bitfinex-derivatives","SOLF0:USTF0",1761856037833,4.8804,180.31,180.28,7.31757188]
["bitfinex-derivatives","SOLF0:USTF0",1761856038022,4.8804,180.31,180.3,2.21498606]
["bitfinex-derivatives","SOLF0:USTF0",1761856039026,7.7204,180.31,180.3,2.21498606]
["bitfinex-derivatives","SOLF0:USTF0",1761856039337,4.8804,180.31,180.3,83.21498606]
["bitfinex-derivatives","SOLF0:USTF0",1761856041536,4.8804,180.31,180.3,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856043938,16.3,180.35,180.3,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856044131,16.3,180.35,180.32,8.57585603]
["bitfinex-derivatives","SOLF0:USTF0",1761856044530,16.3,180.35,180.33,5.11566219]
["bitfinex-derivatives","SOLF0:USTF0",1761856044730,16.3,180.35,180.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856045433,19.14,180.35,180.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856046238,16.3,180.35,180.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856046634,19.14,180.35,180.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856047037,16.3,180.35,180.34,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856047934,16.3,180.35,180.32,3.46019384]
["bitfinex-derivatives","SOLF0:USTF0",1761856048135,16.3,180.35,180.33,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856048838,19.14,180.35,180.34,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856050134,2.84,180.34,180.3,5.11566219]
["bitfinex-derivatives","SOLF0:USTF0",1761856050336,2.84,180.34,180.31,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1761856052743,2.84,180.34,180.28,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856053044,16.3,180.35,180.33,3.46019384]
["bitfinex-derivatives","SOLF0:USTF0",1761856053241,16.3,180.35,180.34,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856054132,16.3,180.35,180.34,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856055148,16.3,180.35,180.32,8.57176993]
["bitfinex-derivatives","SOLF0:USTF0",1761856055341,2.84,180.34,180.32,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856055549,2.84,180.34,180.3,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856055746,2.84,180.34,180.26,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856055949,2.84,180.34,180.25,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856056151,2.84,180.32,180.26,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856056448,2.84,180.32,180.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856061146,16.3,180.35,180.27,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856061451,16.3,180.35,180.27,86.05157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856061657,16.3,180.35,180.29,3.46019384]
["bitfinex-derivatives","SOLF0:USTF0",1761856061953,6.64,180.35,180.29,3.46019384]
["bitfinex-derivatives","SOLF0:USTF0",1761856062156,6.64,180.35,180.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856062353,2.84,180.34,180.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856062653,2.84,180.34,180.31,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856062853,2.84,180.34,180.29,3.46019384]
["bitfinex-derivatives","SOLF0:USTF0",1761856063049,2.84,180.34,180.3,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856063850,2.84,180.34,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856064652,2.84,180.34,180.28,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856064851,2.84,180.34,180.29,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856065551,6.64,180.35,180.29,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856067353,6.64,180.35,180.29,86.07157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856068760,6.64,180.35,180.3,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856069563,6.64,180.35,180.31,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856070366,9.49,180.35,180.32,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856070668,6.64,180.35,180.32,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856071064,6.64,180.35,180.31,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856071264,6.64,180.35,180.32,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856072276,6.64,180.35,180.31,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856072565,6.64,180.35,180.32,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856074270,6.64,180.35,180.33,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856074769,9.65,180.37,180.33,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856075153,9.65,180.37,180.32,90.22173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856075154,9.65,180.37,180.34,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856075759,9.65,180.37,180.33,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856076656,9.65,180.37,180.34,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856077265,12.5,180.37,180.33,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856077471,2.85,180.36,180.33,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856077771,2.85,180.36,180.34,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856078171,9.65,180.37,180.34,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856079569,9.65,180.37,180.32,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856079570,12.5,180.37,180.35,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856079765,12.5,180.37,180.32,14.39331431]
["bitfinex-derivatives","SOLF0:USTF0",1761856079961,12.5,180.37,180.33,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856080370,12.5,180.37,180.32,14.39331431]
["bitfinex-derivatives","SOLF0:USTF0",1761856080672,12.5,180.37,180.33,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856081174,12.5,180.37,180.33,86.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856081575,9.65,180.37,180.33,86.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856081776,9.65,180.37,180.34,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856081980,9.65,180.37,180.33,86.03157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856082275,10.82,180.49,180.36,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856082276,2.85,180.45,180.36,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856082471,10.82,180.49,180.4,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856082472,13.67,180.49,180.4,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856082676,13.67,180.49,180.31,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856082677,2.85,180.48,180.44,9.28173822]
["bitfinex-derivatives","SOLF0:USTF0",1761856082972,2.85,180.48,180.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1761856083678,2.85,180.48,180.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856083870,2.85,180.46,180.45,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856084075,2.85,180.46,180.43,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856084272,2.85,180.46,180.45,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856084576,2.85,180.46,180.45,31.43493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856084967,2.85,180.46,180.42,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856085164,10.82,180.49,180.36,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856085165,2.85,180.45,180.41,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761856087879,2.85,180.48,180.42,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856088868,2.85,180.48,180.41,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1761856089069,2.85,180.48,180.37,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761856089070,2.85,180.48,180.4,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856089481,2.85,180.46,180.4,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856092171,2.85,180.46,180.38,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856092773,2.85,180.46,180.26,13.75929434]
["bitfinex-derivatives","SOLF0:USTF0",1761856092774,2.85,180.46,180.4,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856092981,2.85,180.46,180.36,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856093184,2.85,180.46,180.37,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856093779,10.82,180.48,180.36,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856093780,2.85,180.44,180.36,3.45493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856093982,2.85,180.42,180.31,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856094181,2.85,180.42,180.33,20.87493045]
["bitfinex-derivatives","SOLF0:USTF0",1761856095387,2.85,180.42,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856095687,2.69,180.4,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856100583,2.88,180.39,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856104195,5.63867716,180.44,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856104196,2.88,180.37,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856108406,2.88,180.43,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856108611,2.88,180.41,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856108798,7.39201672,180.4,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856108996,2.88,180.4,180.33,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856109804,2.88,180.4,180.31,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856110106,2.88,180.38,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856110307,5.17252129,180.43,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856110308,2.88,180.36,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856110499,2.88,180.36,180.28,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856110700,2.88,180.36,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856111201,2.88,180.36,180.22,15.95814791]
["bitfinex-derivatives","SOLF0:USTF0",1761856111202,2.88,180.34,180.25,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856111403,2.88,180.32,180.24,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856113204,2.88,180.32,180.23,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856113396,2.88,180.32,180.24,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856113601,2.88,180.32,180.23,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856114208,2.88,180.32,180.22,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856114607,2.88,180.32,180.23,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856114804,2.88,180.32,180.22,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856115211,2.88,180.32,180.21,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856115513,5.17252129,180.39,180.19,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761856115514,2.88,180.28,180.19,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856115705,2.88,180.28,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856116006,2.88,180.28,180.18,86.01157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856116594,2.88,180.28,180.19,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856117007,2.88,180.28,180.18,86.01157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856118804,2.88,180.28,180.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856119002,2.21693067,180.26,180.17,143.71157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856119209,2.88,180.25,180.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856119614,2.88,180.25,180.17,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1761856119812,2.88,180.25,180.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856120012,2.88,180.25,180.17,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1761856120414,2.88,180.25,180.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856122307,2.88,180.25,180.17,140.81693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856122308,2.88,180.25,180.17,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856122513,2.88,180.22,180.12,16.86375748]
["bitfinex-derivatives","SOLF0:USTF0",1761856122704,2.88,180.22,180.1,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856123111,2.88,180.2,180.1,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856123310,10.46,180.21,180.16,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856123811,10.46,180.21,180.19,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856124414,8.76,180.21,180.19,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856124609,2.88,180.32,180.2,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856124805,2.88,180.32,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856125017,2.88,180.32,180.17,97.57]
["bitfinex-derivatives","SOLF0:USTF0",1761856125018,2.88,180.32,180.22,2.21693067]
["bitfinex-derivatives","SOLF0:USTF0",1761856125317,2.88,180.32,180.17,86.54288511]
["bitfinex-derivatives","SOLF0:USTF0",1761856125612,2.88,180.32,180.17,91.6544612]
["bitfinex-derivatives","SOLF0:USTF0",1761856125918,2.88,180.32,180.17,108.3244612]
["bitfinex-derivatives","SOLF0:USTF0",1761856126122,2.88,180.32,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856126415,2.88,180.32,180.19,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856126804,0.38,180.37,180.25,5.64288511]
["bitfinex-derivatives","SOLF0:USTF0",1761856127204,0.38,180.37,180.25,10.7544612]
["bitfinex-derivatives","SOLF0:USTF0",1761856127506,0.38,180.37,180.26,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856127704,0.38,180.37,180.25,5.64288511]
["bitfinex-derivatives","SOLF0:USTF0",1761856127705,0.38,180.37,180.25,10.7544612]
["bitfinex-derivatives","SOLF0:USTF0",1761856128709,0.38,180.37,180.26,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856128914,0.38,180.37,180.29,5.64288511]
["bitfinex-derivatives","SOLF0:USTF0",1761856129907,3.24,180.37,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856130106,3.24,180.37,180.26,10.7544612]
["bitfinex-derivatives","SOLF0:USTF0",1761856130303,3.24,180.37,180.27,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856130718,3.24,180.37,180.22,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856130719,3.24,180.37,180.22,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856131012,3.24,180.37,180.19,10.7544612]
["bitfinex-derivatives","SOLF0:USTF0",1761856131217,3.24,180.37,180.19,5.64288511]
["bitfinex-derivatives","SOLF0:USTF0",1761856131410,3.24,180.37,180.18,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761856131917,2.86,180.33,180.18,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1761856132217,2.86,180.29,180.1,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856132420,5.17252129,180.33,180.1,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856132421,2.86,180.25,180.1,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856132618,2.86,180.25,180.08,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856135118,2.86,180.25,180.09,165.02682193]
["bitfinex-derivatives","SOLF0:USTF0",1761856135921,2.86,180.25,180.09,159.91524584]
["bitfinex-derivatives","SOLF0:USTF0",1761856138417,2.86,180.25,180.09,165.02682193]
["bitfinex-derivatives","SOLF0:USTF0",1761856138918,2.86,180.25,180.1,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856139118,2.86,180.25,180.09,165.02682193]
["bitfinex-derivatives","SOLF0:USTF0",1761856140220,2.86,180.25,180.1,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856140722,2.86,180.25,180.11,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856143210,2.86,180.25,180.12,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856143423,2.86,180.25,180.14,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856144218,2.86,180.25,180.15,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856144925,2.86,180.33,180.15,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856146326,2.86,180.33,180.15,27.4244612]
["bitfinex-derivatives","SOLF0:USTF0",1761856146525,2.86,180.33,180.17,21.78157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856146718,2.86,180.33,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856148125,2.86,180.33,180.19,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856148619,2.86,180.33,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856148926,2.86,180.31,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856149133,2.86,180.31,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856149311,2.86,180.31,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856150128,2.86,180.31,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856151829,2.86,180.31,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856154016,2.86,180.31,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856154218,4.51967073,180.3,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856154523,2.86,180.29,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856155527,2.86,180.29,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856155723,2.86,180.29,180.17,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856156926,0.38,180.32,180.16,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856156927,2.72,180.27,180.16,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856157124,2.72,180.27,180.15,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856158224,2.72,180.27,180.14,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856160221,2.72,180.27,180.13,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856161333,2.72,180.27,180.11,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856163033,2.72,180.27,180.12,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856163334,2.72,180.26,180.13,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856163823,2.72,180.26,180.12,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856164425,5.55252129,180.32,180.13,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856164426,2.72,180.25,180.13,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856165029,2.72,180.25,180.14,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856165237,2.72,180.25,180.13,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856165830,2.72,180.25,180.14,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856166040,2.72,180.25,180.14,14.41056295]
["bitfinex-derivatives","SOLF0:USTF0",1761856166734,2.72,180.25,180.14,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856169937,2.72,180.25,180.16,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856170344,4.52258614,180.31,180.16,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856170345,2.72,180.3,180.16,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856170545,2.72,180.3,180.15,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856170744,2.72,180.3,180.16,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856172745,2.72,180.3,180.18,5.11157609]
["bitfinex-derivatives","SOLF0:USTF0",1761856173146,2.72,180.3,180.18,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856173447,0.38,180.32,180.22,14.42874622]
["bitfinex-derivatives","SOLF0:USTF0",1761856173647,0.38,180.32,180.23,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856174251,0.38,180.32,180.24,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856174449,0.38,180.32,180.25,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856174658,0.38,180.32,180.27,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856174949,3.1,180.32,180.27,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856175151,3.1,180.32,180.23,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856175548,3.1,180.32,180.24,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856176052,2.72,180.32,180.24,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856176853,2.72,180.36,180.26,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856177564,2.72,180.4,180.27,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856178054,20.22453904,180.44,180.27,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856178055,2.72,180.38,180.27,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856178640,2.72,180.38,180.26,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856178641,2.72,180.38,180.26,14.42874622]
["bitfinex-derivatives","SOLF0:USTF0",1761856178848,2.72,180.38,180.26,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856179054,2.72,180.38,180.24,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856179452,2.72,180.38,180.23,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856179654,2.72,180.38,180.22,14.42874622]
["bitfinex-derivatives","SOLF0:USTF0",1761856180054,2.72,180.38,180.23,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856180855,2.72,180.38,180.22,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856180856,2.72,180.38,180.22,14.42874622]
["bitfinex-derivatives","SOLF0:USTF0",1761856181556,2.72,180.38,180.21,46.90975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856181850,2.72,180.38,180.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856181851,2.72,180.36,180.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856182755,7.88453904,180.36,180.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856182946,2.72,180.34,180.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856183552,2.72,180.33,180.17,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856183753,2.72,180.32,180.16,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856183947,2.72,180.32,180.17,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856185056,2.72,180.32,180.16,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856185255,2.72,180.31,180.16,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856188059,2.93,180.3,180.16,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856188964,2.93,180.3,180.15,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856189165,2.93,180.29,180.14,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856189363,2.93,180.29,180.15,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856190163,2.93,180.29,180.16,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856190559,2.93,180.29,180.17,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856190859,2.93,180.29,180.18,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856191057,2.93,180.29,180.17,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856191361,2.93,180.29,180.18,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856191566,2.93,180.29,180.19,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856192160,2.93,180.29,180.2,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856192361,2.93,180.29,180.19,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856192763,2.93,180.36,180.2,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856193068,2.93,180.36,180.21,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856195658,2.93,180.36,180.22,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856195862,2.93,180.36,180.21,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856197266,2.93,180.34,180.21,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856198578,2.93,180.34,180.2,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856199567,2.93,180.34,180.19,14.42874622]
["bitfinex-derivatives","SOLF0:USTF0",1761856200067,2.93,180.34,180.2,5.12975936]
["bitfinex-derivatives","SOLF0:USTF0",1761856200272,2.93,180.34,180.17,6.87964717]
["bitfinex-derivatives","SOLF0:USTF0",1761856200571,14.4635259,180.31,180.11,2.50388236]
["bitfinex-derivatives","SOLF0:USTF0",1761856200767,9.29898686,180.19,180.01,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856200967,2.93,180.13,179.97,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856201177,9.29898686,180.09,179.92,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856201370,2.93,180.08,179.92,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856201574,5.12062212,180.07,179.89,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856201883,9.29898686,180.09,179.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1761856201884,2.93,180.05,179.85,17.95947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856202076,10.26107496,180.04,179.85,17.95947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856202374,58.13330852,180.03,179.89,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856202679,2.93,180.14,179.95,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856202873,2.93,180.12,179.95,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856203371,2.93,180.1,179.95,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856203889,2.93,180.1,179.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856203890,2.93,180.08,179.94,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856204175,2.93,180.08,179.88,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856204574,2.93,180.07,179.84,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856204986,2.93,180.06,179.84,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856205281,2.93,180.05,179.84,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856205467,2.93,180.05,179.61,13.75929434]
["bitfinex-derivatives","SOLF0:USTF0",1761856205468,2.93,180.02,179.76,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856205668,5.16453904,180.04,179.66,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856205669,2.93,179.97,179.73,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856205878,2.93,179.89,179.66,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856206075,2.93,179.89,179.62,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856206076,2.93,179.84,179.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856206278,2.93,179.84,179.51,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856206582,2.93,179.74,179.44,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856206777,5.16453904,179.91,179.69,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856207092,5.16453904,179.91,179.41,13.75929434]
["bitfinex-derivatives","SOLF0:USTF0",1761856207093,2.93,180.03,179.82,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856207270,2.93,180.03,179.87,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856207582,12.22898686,180.03,179.83,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856207778,2.93,180.02,179.74,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1761856208074,2.93,179.9,179.6,10.31947075]
["bitfinex-derivatives","SOLF0:USTF0",1761856208270,2.93,179.9,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856208476,9.29898686,179.91,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856208477,2.93,179.85,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856208682,9.29898686,179.81,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856208876,5.16453904,180.0,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856209083,9.29898686,180.05,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856209084,2.93,179.93,179.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856209284,2.93,179.93,179.74,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856209781,2.93,179.91,179.66,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856209978,0.38,179.9,179.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1761856210280,2.93,180.11,179.77,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856210479,2.93,180.03,179.82,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856210673,2.93,179.99,179.77,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761856211178,2.93,179.94,179.77,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761856211378,9.29898686,179.9,179.77,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1761856211580,9.29898686,179.9,179.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856211581,2.93,179.89,179.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856211783,2.93,179.84,179.63,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856211984,2.93,179.79,179.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856212281,2.93,179.78,179.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856212781,9.29898686,179.79,179.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856212983,2.93,179.78,179.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856213288,9.29898686,179.77,179.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856213492,2.93,179.76,179.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856213979,2.93,179.76,179.51,71.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856214178,12.22898686,179.74,179.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856214379,124.0,179.91,179.46,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1761856214380,2.93,179.73,179.47,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856214573,124.0,179.91,179.52,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856214773,2.93,179.88,179.62,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856214972,2.93,179.88,179.67,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856215175,2.93,179.84,179.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856215684,10.08,180.02,179.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856215685,2.91,179.9,179.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856215975,9.29898686,179.91,179.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856215976,2.91,179.85,179.63,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856216182,2.91,179.8,179.63,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856216383,2.91,179.75,179.63,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856216578,2.91,179.75,179.59,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856216786,9.29898686,179.83,179.59,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856216975,2.72,179.82,179.61,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856217278,2.72,179.82,179.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856217485,2.72,179.82,179.59,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856217669,2.72,179.77,179.59,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856217874,2.72,179.84,179.63,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856218076,124.0,180.04,179.59,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856218077,2.72,179.9,179.67,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856218273,2.72,179.9,179.69,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856218481,2.72,179.85,179.6,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856218800,2.72,179.85,179.64,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856219081,9.29898686,180.05,179.59,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856219082,2.72,179.9,179.68,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856219283,9.29898686,179.98,179.72,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856219583,2.72,179.93,179.72,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856219981,2.72,179.93,179.76,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856220178,2.72,179.93,179.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1761856220488,2.72,179.89,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856220793,2.72,179.85,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856220986,2.72,179.81,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856221193,9.29898686,179.9,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856221194,2.72,179.77,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856221379,9.29898686,179.9,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856221380,2.72,179.83,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856221581,2.72,179.79,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856222077,2.72,179.87,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856222277,2.72,179.93,179.75,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856222478,2.72,179.93,179.68,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856222691,2.72,179.89,179.67,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856222878,2.72,179.85,179.64,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1761856223080,2.72,179.81,179.58,9.29898686]
["bitfinex-derivatives","SOLF0:USTF0",1761856223288,2.72,179.86,179.67,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856223488,2.72,179.86,179.63,67.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856223689,2.72,179.83,179.63,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856223897,2.72,179.83,179.67,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856224090,5.67228287,179.86,179.67,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856224388,2.72,179.88,179.67,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856224592,2.72,179.94,179.75,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856224795,2.72,179.94,179.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856225187,4.11824663,179.93,179.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856225493,2.72,179.94,179.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856226284,2.72,179.91,179.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856226489,2.72,179.87,179.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856226796,2.72,179.83,179.63,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856227185,2.72,179.83,179.62,18.85228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856227797,2.72,179.88,179.7,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856227997,2.72,179.93,179.74,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856228691,6.84383434,179.92,179.74,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856228897,6.84383434,179.91,179.74,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856229195,2.72,179.91,179.71,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856230089,2.72,179.89,179.71,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856230297,2.72,179.85,179.67,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856230890,2.72,179.85,179.64,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856231090,2.72,179.81,179.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856231293,8.39228287,179.78,179.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856231596,2.72,179.77,179.62,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856232310,2.72,179.77,179.49,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1761856232311,2.72,179.73,179.45,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856232592,2.72,179.73,179.44,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856232593,2.72,179.69,179.53,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856232786,2.72,179.69,179.49,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856233297,2.72,179.69,179.53,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856233882,2.72,179.69,179.51,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856234202,2.72,179.69,179.55,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856234491,2.72,179.74,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856235095,2.72,179.74,179.64,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856235593,2.72,179.74,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856235889,2.72,179.7,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856236194,2.72,179.7,179.44,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856236195,5.67228287,179.67,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856236390,2.72,179.62,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856236590,2.72,179.62,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856236785,5.67228287,179.69,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856236990,2.72,179.68,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856237198,2.72,179.68,179.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856237398,2.72,179.68,179.53,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856239194,2.72,179.67,179.45,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856239398,2.72,179.66,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856239592,2.72,179.65,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856241192,2.72,179.72,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856241393,2.72,179.7,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856241601,2.72,179.68,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856241899,4.16034253,179.67,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856242104,2.72,179.68,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856242105,2.72,179.64,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856242303,2.72,179.62,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856242502,2.72,179.61,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856242795,2.72,179.66,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856243104,2.72,179.64,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856243304,4.16930554,179.63,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856243502,5.16453904,179.67,179.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856243503,2.72,179.61,179.47,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856243700,2.72,179.59,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856243998,2.72,179.57,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856244198,4.17394222,179.56,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856244400,2.72,179.57,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856244997,8.39228287,179.62,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856245192,2.72,179.6,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856245396,2.72,179.57,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856245788,5.67228287,179.58,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856245789,2.72,179.55,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856246807,2.84,179.61,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856247097,2.84,179.59,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856247601,2.84,179.57,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856248402,2.84,179.55,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856248598,2.84,179.53,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856248793,5.1060861,179.61,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856248994,2.84,179.59,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856249300,2.84,179.57,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856250305,8.51228287,179.63,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856250498,2.84,179.63,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856250895,2.84,179.68,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856251095,4.02395411,179.67,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856251300,2.84,179.65,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856251705,4.02359083,179.64,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856252002,2.84,179.62,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856252198,6.86433374,179.61,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856252400,2.84,179.59,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856252593,6.84710136,179.71,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856252594,8.51228287,179.57,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856252808,2.84,179.55,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856253003,2.84,179.6,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856253307,2.84,179.59,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856253511,2.84,179.65,179.45,27.28228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856253811,2.84,179.69,179.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856254104,2.84,179.67,179.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856254311,4.02720029,179.66,179.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856254503,2.84,179.67,179.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856254504,4.02720029,179.65,179.5,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856254704,2.84,179.63,179.45,10.61228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856254904,2.84,179.61,179.45,10.61228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856255701,2.84,179.66,179.46,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856256316,2.84,179.66,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856256612,2.84,179.63,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856258713,2.84,179.62,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856260908,5.67228287,179.63,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856260909,2.84,179.54,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856261302,2.84,179.5,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856261911,2.84,179.56,179.45,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856263312,2.84,179.53,179.37,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856263705,2.84,179.53,179.28,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856263706,2.84,179.48,179.29,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856264423,6.84710136,179.65,179.28,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1761856264424,2.84,179.58,179.41,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856264709,5.67228287,179.74,179.45,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856264710,2.84,179.63,179.45,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856265008,2.84,179.63,179.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856265213,2.84,179.63,179.33,10.23131279]
["bitfinex-derivatives","SOLF0:USTF0",1761856265214,2.84,179.58,179.33,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856265409,2.84,179.58,179.36,22.34228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856265602,2.84,179.58,179.41,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856265800,2.84,179.58,179.38,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856266003,2.84,179.56,179.38,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856266201,2.84,179.56,179.34,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856266202,2.84,179.56,179.34,14.85228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856266605,2.84,179.56,179.38,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856266805,2.84,179.63,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856267009,2.84,179.63,179.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1761856267205,2.84,179.63,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856267905,2.84,179.72,179.5,22.34228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856268104,2.84,179.72,179.54,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856268310,2.84,179.72,179.54,22.34228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856268805,2.84,179.72,179.54,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856269206,2.84,179.72,179.54,22.34228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856269408,2.84,179.67,179.43,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856269602,2.84,179.67,179.4,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856269603,2.84,179.65,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856270003,2.84,179.65,179.46,22.34228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856270206,2.84,179.65,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856270611,2.84,179.65,179.41,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856270811,2.84,179.63,179.45,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856271016,2.84,179.63,179.45,22.34228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856271418,2.84,179.63,179.42,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856271616,2.84,179.57,179.42,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856272216,2.84,179.57,179.46,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856272416,5.67228287,179.72,179.5,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856272615,5.1060861,179.73,179.41,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856272616,4.65150805,179.71,179.54,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856272814,4.65150805,179.7,179.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856273020,5.67228287,179.78,179.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856273217,4.65237805,179.77,179.58,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856273417,4.65237805,179.76,179.58,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856273724,4.65237805,179.75,179.58,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856273923,4.65237805,179.74,179.58,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856274118,4.65237805,179.73,179.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856274322,2.84,179.71,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856274623,2.84,179.69,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856274815,2.84,179.67,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856275222,2.84,179.77,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856275418,2.84,179.75,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856275618,4.65292385,179.76,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856275619,7.49292385,179.74,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856275817,5.67228287,179.81,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856275818,2.84,179.72,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856276419,2.87,179.78,179.64,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856276621,12.51938423,179.84,179.64,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856276622,2.91,179.76,179.64,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856277528,2.91,179.74,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856277728,4.65870247,179.73,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856278028,2.91,179.71,179.6,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856278226,2.91,179.71,179.59,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856279032,5.67228287,179.76,179.55,10.69228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856279033,2.91,179.69,179.55,10.69228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856279232,10.77836897,179.76,179.55,10.69228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856279233,2.91,179.67,179.55,10.69228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856279732,2.91,179.65,179.51,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856280035,2.91,179.63,179.51,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856280641,12.51938423,179.74,179.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856280642,2.91,179.61,179.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856281032,2.91,179.65,179.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856281236,2.91,179.63,179.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856281435,2.91,179.61,179.49,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856281635,2.91,179.67,179.51,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856281828,2.91,179.67,179.55,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856282628,2.91,179.73,179.59,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856282834,2.91,179.73,179.63,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856283035,2.91,179.73,179.58,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856283337,2.91,179.71,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856283538,2.91,179.69,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856283743,2.91,179.67,179.56,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856283940,2.91,179.67,179.52,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856284135,2.91,179.67,179.54,5.67228287]
["bitfinex-derivatives","SOLF0:USTF0",1761856285242,2.91,179.67,179.54,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856285542,2.91,179.67,179.55,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856285742,2.91,179.67,179.54,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856286236,2.91,179.67,179.55,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856287138,2.91,179.67,179.52,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856287345,2.91,179.65,179.53,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856287738,2.91,179.65,179.51,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856287739,2.91,179.65,179.54,5.16699495]
["bitfinex-derivatives","SOLF0:USTF0",1761856287930,6.84710136,179.78,179.51,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856287931,2.91,179.71,179.56,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856288245,2.91,179.71,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856288435,2.91,179.71,179.56,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856288637,2.91,179.71,179.57,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856288834,2.91,179.71,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856289341,2.91,179.76,179.62,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856289547,2.91,179.76,179.66,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856290048,2.91,179.76,179.65,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856290443,2.91,179.76,179.64,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856290849,2.91,179.76,179.63,31.70658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856291048,2.91,179.76,179.64,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856291240,2.91,179.76,179.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761856291839,2.91,179.76,179.63,31.70658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856292037,2.91,179.76,179.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1761856292244,2.91,179.76,179.65,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856292552,2.91,179.76,179.64,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856292844,2.91,179.76,179.6,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856293046,12.26455431,179.74,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856293249,2.91,179.72,179.55,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856293453,2.91,179.72,179.57,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856293638,2.91,179.78,179.64,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856293842,2.91,179.78,179.63,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856294046,2.91,179.78,179.62,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856294244,2.91,179.76,179.6,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856294447,2.91,179.76,179.59,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856294649,2.91,179.74,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856295543,2.91,179.72,179.57,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856295944,2.91,179.72,179.54,54.13569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856295945,2.91,179.72,179.56,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856297441,2.91,179.72,179.57,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856297644,2.91,179.72,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856298246,2.91,179.72,179.57,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856298447,2.91,179.72,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856298757,2.91,179.72,179.59,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856299148,2.91,179.72,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856299463,2.91,179.72,179.57,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856299642,2.91,179.72,179.55,16.19024945]
["bitfinex-derivatives","SOLF0:USTF0",1761856299643,2.91,179.72,179.58,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856300546,2.91,179.72,179.6,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856300748,2.91,179.77,179.63,14.52114108]
["bitfinex-derivatives","SOLF0:USTF0",1761856300943,2.91,179.77,179.65,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856301559,2.91,179.77,179.63,14.52114108]
["bitfinex-derivatives","SOLF0:USTF0",1761856301857,2.91,179.77,179.64,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856302061,2.91,179.77,179.65,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856302257,9.35455431,179.87,179.65,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856302453,2.91,179.86,179.66,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856302652,2.91,179.86,179.63,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856302653,2.91,179.86,179.67,14.52114108]
["bitfinex-derivatives","SOLF0:USTF0",1761856303649,2.91,179.86,179.7,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856303850,2.91,179.86,179.72,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856304064,2.91,179.91,179.74,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856304253,2.91,179.91,179.75,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856304857,2.91,179.96,179.79,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856305075,2.91,179.96,179.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856305254,2.91,179.96,179.8,38.46658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856305653,2.91,179.96,179.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856306458,2.91,179.96,179.83,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856306761,2.87,180.08,179.83,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856306950,2.87,180.08,179.84,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856307350,2.87,180.08,179.82,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856307557,9.35455431,180.09,179.82,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856307558,2.87,180.04,179.82,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856310566,2.87,180.04,179.87,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856310965,2.87,180.04,179.91,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856311663,2.87,180.04,179.87,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856313362,2.87,180.04,179.83,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856313577,2.87,180.04,179.87,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856318076,5.36,180.03,179.91,26.02455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856318273,5.36,180.03,179.95,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856318773,5.36,180.03,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856318981,3.50107126,180.03,180.0,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856319365,3.50107126,180.03,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856319968,3.50107126,180.03,179.96,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1761856320168,3.50107126,180.03,179.99,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856320380,3.50107126,180.03,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856322768,3.50107126,180.03,179.96,38.11455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856323166,3.50107126,180.03,179.96,54.78455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856323370,3.50107126,180.03,179.96,38.11455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856324279,6.37107126,180.03,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856324673,2.87,180.02,179.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856324883,2.87,180.02,179.88,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856325572,3.50107126,180.03,179.92,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856326485,2.87,180.02,179.88,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856327078,3.50107126,180.03,179.88,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856327480,3.50107126,180.03,179.92,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856327681,3.50107126,180.03,179.85,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1761856327682,6.37107126,180.03,179.88,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856327881,2.87,180.02,179.88,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856328079,2.87,180.02,179.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1761856328480,2.87,180.02,179.88,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856328882,3.50107126,180.03,179.92,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856329378,3.50107126,180.03,179.96,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856329778,3.50107126,180.03,180.0,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856329983,16.17,180.09,180.04,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856330295,2.87,180.08,180.0,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856330487,16.17,180.09,180.0,96.43455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856330689,16.17,180.09,180.04,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856331385,2.87,180.2,180.08,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856333684,2.87,180.2,180.04,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856334878,2.87,180.2,180.0,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1761856335080,2.87,180.2,180.01,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856335491,2.87,180.2,180.05,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856335987,2.87,180.2,180.09,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856336191,2.97,180.25,180.13,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856336487,2.97,180.25,180.02,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856336685,2.97,180.25,180.07,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856337785,2.97,180.25,180.11,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856338887,2.97,180.25,180.02,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856339089,2.97,180.25,180.07,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856339390,2.97,180.25,180.02,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856339391,2.97,180.25,180.09,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856339996,2.97,180.25,180.05,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856340493,2.7,180.23,180.02,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856341084,2.7,180.19,180.02,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856341688,2.7,180.15,180.02,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856342101,2.7,180.15,179.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856342890,2.7,180.11,179.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856344803,2.7,180.24,180.0,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856345001,2.7,180.24,180.04,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856345507,5.166328,180.35,180.0,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856345508,2.7,180.2,180.0,9.35455431]
["bitfinex-derivatives","SOLF0:USTF0",1761856345712,2.7,180.2,179.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856345897,2.7,180.16,179.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856347306,2.7,180.13,179.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856347507,2.7,180.13,180.04,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856348003,5.65685422,180.23,180.04,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856348004,2.7,180.22,180.04,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856348201,2.7,180.22,180.08,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856349106,2.7,180.22,180.12,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856349816,2.7,180.22,180.07,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856350014,2.7,180.22,180.07,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856350216,2.7,180.22,180.07,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856350415,2.7,180.22,180.07,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856350621,2.7,180.22,180.07,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856350920,2.7,180.2,180.05,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856351122,2.7,180.2,180.01,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856352309,2.7,180.2,179.99,93.44658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856352518,2.7,180.16,179.99,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856354021,2.7,180.16,180.02,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856354419,2.7,180.16,179.99,93.44658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856354620,2.7,180.16,180.08,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856355223,10.27065205,180.36,180.08,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856355224,2.7,180.25,180.08,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856355622,2.7,180.25,180.04,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856355920,2.7,180.25,180.07,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856356722,2.7,180.25,180.04,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856356723,2.7,180.25,180.11,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856357421,2.7,180.25,180.15,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856360521,2.7,180.25,180.11,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856360822,2.7,180.24,180.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856362626,2.7,180.24,180.11,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856367818,2.7,180.24,180.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856368022,2.7,180.24,180.11,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856370631,2.7,180.24,180.12,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856371935,2.7,180.24,180.11,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856372232,2.7,180.24,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856372432,2.7,180.24,180.15,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856373043,2.73,180.29,180.15,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856373235,2.73,180.29,180.16,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856373426,2.73,180.29,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856373933,2.73,180.29,180.11,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856373934,2.73,180.29,180.12,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856374345,2.73,180.29,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856374533,2.73,180.29,180.12,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856374934,2.73,180.29,180.15,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856375437,2.73,180.29,180.12,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856375746,2.73,180.29,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856376038,5.166328,180.33,180.08,10.23131279]
["bitfinex-derivatives","SOLF0:USTF0",1761856376039,2.73,180.28,180.11,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856376340,2.73,180.28,180.13,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856376848,2.73,180.28,180.13,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856377138,2.73,180.28,180.15,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856377441,2.73,180.28,180.16,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856378741,2.73,180.28,180.17,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856379040,2.73,180.28,180.15,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856379344,2.73,180.28,180.14,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856379543,2.73,180.28,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856380441,2.73,180.25,180.1,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856380643,2.73,180.25,180.09,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856380944,5.65685422,180.26,180.06,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856380945,2.73,180.21,180.06,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856381446,2.73,180.21,180.05,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856381646,2.73,180.17,180.03,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856381842,2.73,180.17,180.02,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856382240,2.73,180.17,180.04,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856382844,2.73,180.17,180.03,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856383447,2.73,180.17,180.02,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856383644,2.73,180.17,180.01,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856383645,2.73,180.17,180.03,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856384035,2.73,180.17,180.04,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856384246,2.73,180.17,180.05,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856384846,2.73,180.17,180.04,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856385141,2.73,180.17,180.01,143.92658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856385542,2.73,180.13,180.01,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856388251,2.73,180.13,180.01,143.92658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856388444,2.73,180.13,180.02,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856388949,2.73,180.13,180.01,143.92658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856389152,2.73,180.13,180.01,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856389346,2.73,180.13,180.02,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856390043,2.73,180.18,180.06,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856390350,2.73,180.17,180.02,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856390549,2.73,180.16,180.02,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856390747,2.73,180.15,180.01,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856390945,2.73,180.15,180.03,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856391362,2.73,180.15,180.04,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856392047,2.73,180.19,180.06,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856392351,2.73,180.19,180.06,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856392945,7.25593418,180.24,180.08,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856393249,2.73,180.24,180.11,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856393639,2.73,180.24,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856393840,2.73,180.24,180.12,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856394043,2.73,180.24,180.11,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856394346,2.73,180.24,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856394649,2.73,180.29,180.15,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856395142,2.73,180.29,180.14,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856395641,2.73,180.29,180.13,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856397441,2.73,180.29,180.14,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856397640,2.73,180.29,180.12,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856397641,2.73,180.29,180.15,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856397838,2.79,180.35,180.17,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856398044,2.79,180.33,180.18,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856398243,2.79,180.33,180.2,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856398451,2.79,180.33,180.21,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856399047,5.65685422,180.41,180.21,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856399253,5.65685422,180.41,180.2,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856399254,2.79,180.39,180.22,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856399458,2.79,180.37,180.21,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856399650,7.30831457,180.36,180.21,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856399851,2.79,180.36,180.21,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856400256,2.79,180.34,180.2,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856400553,2.79,180.32,180.16,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856400754,2.79,180.3,180.16,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856401339,2.79,180.3,180.17,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856401555,2.79,180.3,180.16,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856402654,6.84710136,180.41,180.11,10.23131279]
["bitfinex-derivatives","SOLF0:USTF0",1761856402655,2.79,180.36,180.2,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856402963,2.79,180.42,180.24,10.82344099]
["bitfinex-derivatives","SOLF0:USTF0",1761856403158,5.65685422,180.45,180.26,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856403159,2.79,180.41,180.26,5.16658677]
["bitfinex-derivatives","SOLF0:USTF0",1761856403552,2.79,180.41,180.28,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856404057,2.79,180.41,180.26,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856404248,6.62199275,180.51,180.29,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856404249,2.79,180.49,180.29,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856404450,10.27065205,180.58,180.33,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856404451,7.29110262,180.48,180.33,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856404648,2.79,180.48,180.33,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856404849,2.79,180.58,180.37,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856405061,4.49953532,180.57,180.41,5.65685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856405357,2.79,180.57,180.41,14.63685422]
["bitfinex-derivatives","SOLF0:USTF0",1761856407359,2.79,180.57,180.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856409446,2.79,180.63,180.42,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856409858,2.79,180.63,180.41,18.24324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856411863,2.79,180.63,180.45,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856412263,2.79,180.63,180.41,18.24324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856412859,2.79,180.63,180.45,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856414957,2.79,180.63,180.41,18.24324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856415758,2.79,180.63,180.41,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856416067,9.26324348,180.7,180.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856416068,2.79,180.59,180.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856416667,2.79,180.55,180.42,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856417162,2.79,180.55,180.33,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856417163,9.26324348,180.52,180.29,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856417469,2.79,180.51,180.3,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856418157,2.79,180.47,180.3,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856418766,2.79,180.47,180.27,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856418968,2.79,180.47,180.28,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856421160,2.79,180.44,180.28,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856421868,2.79,180.49,180.28,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856422061,2.79,180.49,180.28,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1761856422261,2.79,180.49,180.3,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856425268,2.79,180.49,180.34,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856425960,9.26324348,180.57,180.34,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856425961,2.79,180.56,180.34,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856426163,2.79,180.56,180.38,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856426765,2.79,180.56,180.34,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1761856426766,2.79,180.56,180.42,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856426963,2.79,180.56,180.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856427370,2.91,180.63,180.43,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856427669,2.91,180.63,180.31,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856427865,2.91,180.59,180.37,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856429871,2.91,180.55,180.37,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856431767,2.91,180.55,180.33,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856433872,2.91,180.55,180.37,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856434078,2.91,180.55,180.37,25.93324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856434279,2.91,180.55,180.41,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856434971,2.91,180.55,180.37,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856435174,2.91,180.55,180.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1761856435476,2.91,180.55,180.34,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856436677,2.91,180.55,180.38,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856438578,2.91,180.55,180.42,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856440175,2.91,180.55,180.36,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856440176,2.91,180.55,180.38,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856440369,2.91,180.55,180.39,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856440975,2.91,180.55,180.42,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856441884,2.91,180.55,180.43,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856442178,2.91,180.55,180.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856442580,2.91,180.6,180.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856442778,2.91,180.58,180.44,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856443784,2.91,180.56,180.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856444185,2.91,180.54,180.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856445095,2.91,180.52,180.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856446287,2.91,180.56,180.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856446474,2.91,180.54,180.42,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856446675,2.91,180.54,180.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856446676,2.91,180.6,180.43,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856446880,2.91,180.58,180.44,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856447277,4.4775005,180.57,180.45,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856447492,2.91,180.58,180.47,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856447687,2.91,180.56,180.45,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856447894,2.91,180.56,180.41,95.57131279]
["bitfinex-derivatives","SOLF0:USTF0",1761856447895,2.91,180.56,180.46,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856448090,9.26324348,180.66,180.44,16.09893862]
["bitfinex-derivatives","SOLF0:USTF0",1761856448091,2.91,180.65,180.47,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856448292,2.91,180.63,180.49,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856448491,4.47675695,180.62,180.5,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856448678,2.91,180.63,180.5,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856448881,2.91,180.63,180.49,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856449402,2.91,180.63,180.51,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856450191,2.91,180.63,180.49,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856450600,2.91,180.63,180.5,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856450895,0.96402898,180.73,180.45,28.12164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856450896,2.91,180.61,180.45,28.12164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856451094,2.91,180.61,180.45,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856451491,2.91,180.61,180.47,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856451795,5.14195044,180.67,180.45,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856451796,2.91,180.58,180.45,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856451992,2.91,180.58,180.42,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856452197,2.91,180.54,180.41,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856452398,2.91,180.54,180.39,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856453691,2.91,180.53,180.39,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856454090,2.91,180.53,180.35,143.58164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856454292,2.91,180.53,180.35,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1761856454499,2.91,180.53,180.35,143.58164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856455696,2.91,180.53,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856455697,8.05195044,180.53,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856455901,2.75,180.52,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856456091,2.75,180.52,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856456397,2.75,180.52,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856456796,9.26324348,180.55,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856456797,2.93,180.5,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856456983,2.93,180.5,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856457589,2.93,180.5,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856458085,2.93,180.5,180.36,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856458286,2.93,180.5,180.37,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856458499,2.93,180.5,180.36,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856458792,2.93,180.5,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856459004,2.93,180.5,180.36,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856459395,2.93,180.5,180.37,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856459807,2.93,180.5,180.36,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856460108,2.93,180.5,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856460295,2.93,180.47,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856460495,2.93,180.47,180.3,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856460703,2.93,180.47,180.29,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856460897,2.93,180.47,180.3,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856461304,2.93,180.47,180.31,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856461710,2.93,180.47,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856461905,2.93,180.47,180.3,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856462207,2.93,180.47,180.31,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856462406,2.93,180.47,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856462710,2.93,180.47,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856463001,2.93,180.47,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856463197,2.93,180.47,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856463407,2.93,180.47,180.32,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856463408,2.93,180.47,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856463601,2.93,180.47,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856464001,2.93,180.47,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856464308,2.93,180.47,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856464703,2.93,180.47,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856465604,2.93,180.47,180.31,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856465907,2.93,180.47,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856466105,2.93,180.47,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856466611,2.93,180.47,180.3,9.26324348]
["bitfinex-derivatives","SOLF0:USTF0",1761856466612,2.93,180.47,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856466810,2.93,180.47,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856467319,2.93,180.47,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856467809,2.93,180.47,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856469214,2.93,180.47,180.25,112.49944995]
["bitfinex-derivatives","SOLF0:USTF0",1761856469215,2.93,180.47,180.29,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856469411,2.93,180.42,180.29,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856471106,2.93,180.42,180.28,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856472214,2.93,180.42,180.27,54.92164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856472413,2.93,180.42,180.28,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856472608,2.93,180.42,180.29,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856472809,2.93,180.42,180.3,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856473011,2.93,180.46,180.33,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856473606,2.93,180.46,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856473812,2.93,180.46,180.34,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856475911,2.93,180.46,180.31,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856476116,2.93,180.46,180.3,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856476117,2.93,180.46,180.32,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1761856478718,2.93,180.46,180.25,112.49944995]
["bitfinex-derivatives","SOLF0:USTF0",1761856478719,2.93,180.45,180.28,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856478923,2.93,180.45,180.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1761856482225,2.93,180.45,180.32,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856482415,2.93,180.45,180.32,10.72045313]
["bitfinex-derivatives","SOLF0:USTF0",1761856483420,2.93,180.45,180.32,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856483723,2.93,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856484532,2.93,180.45,180.32,10.72045313]
["bitfinex-derivatives","SOLF0:USTF0",1761856484824,2.93,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856485330,2.93,180.45,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856485623,2.93,180.45,180.32,10.72045313]
["bitfinex-derivatives","SOLF0:USTF0",1761856485830,2.93,180.45,180.32,5.63880645]
["bitfinex-derivatives","SOLF0:USTF0",1761856486031,8.56880645,180.45,180.28,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856486325,2.93,180.4,180.27,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1761856486921,2.93,180.4,180.28,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856487828,2.93,180.4,180.28,89.80164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856488028,2.93,180.4,180.29,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856488229,2.74,180.45,180.31,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856488534,2.74,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856488726,2.74,180.45,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856489628,2.74,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856489931,2.74,180.45,180.3,10.72045313]
["bitfinex-derivatives","SOLF0:USTF0",1761856490130,2.74,180.45,180.31,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856490533,2.74,180.45,180.32,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856490833,2.74,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856491035,2.74,180.45,180.34,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856491836,2.74,180.45,180.31,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856491837,2.74,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856492033,2.74,180.45,180.34,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856492736,2.74,180.45,180.35,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1761856495033,2.74,180.45,180.33,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856495233,2.74,180.45,180.34,89.62164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856496031,2.74,180.45,180.35,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856496432,2.74,180.45,180.36,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856497131,2.74,180.45,180.37,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856497533,2.74,180.45,180.38,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856498931,2.74,180.45,180.37,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856499137,2.74,180.45,180.39,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856499335,2.74,180.5,180.39,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856499532,2.74,180.5,180.4,5.08164668]
["bitfinex-derivatives","SOLF0:USTF0",1761856499934,2.74,180.5,180.4,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856500741,2.74,180.5,180.39,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856500938,2.74,180.5,180.39,89.60098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856501236,2.74,180.5,180.41,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856501735,2.74,180.5,180.4,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856502033,2.74,180.5,180.37,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856502533,7.91554089,180.5,180.37,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856502733,2.74,180.46,180.35,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856502931,2.74,180.45,180.33,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856503731,2.74,180.45,180.25,256.7182564]
["bitfinex-derivatives","SOLF0:USTF0",1761856503732,2.74,180.42,180.3,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856504134,2.74,180.42,180.31,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856504339,2.74,180.46,180.33,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856504634,2.74,180.5,180.38,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856504942,2.74,180.5,180.39,89.60098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856505433,2.74,180.5,180.39,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856506040,2.74,180.5,180.41,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856506240,2.74,180.5,180.4,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856506538,2.74,180.5,180.39,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856506841,2.74,180.5,180.38,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856507040,2.74,180.5,180.38,89.60098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856507236,2.74,180.55,180.42,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856507541,2.74,180.55,180.43,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856507739,2.74,180.55,180.42,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856507932,2.74,180.55,180.43,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856508128,2.74,180.55,180.44,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856508344,2.74,180.55,180.42,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856508643,2.74,180.55,180.41,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856508841,2.74,180.53,180.4,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856509545,2.74,180.53,180.41,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856509733,2.74,180.53,180.38,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1761856509734,2.74,180.53,180.42,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856509939,2.74,180.53,180.41,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856510137,2.74,180.53,180.42,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856510646,2.74,180.53,180.4,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856510944,2.74,180.53,180.4,84.34098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856511148,2.74,180.51,180.37,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856511339,2.74,180.51,180.35,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856511340,2.74,180.47,180.35,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856511540,2.74,180.47,180.33,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856511541,2.74,180.47,180.34,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856511748,2.74,180.43,180.33,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856512047,2.74,180.43,180.3,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856512444,2.74,180.43,180.29,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856513143,2.74,180.43,180.28,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1761856513144,2.74,180.43,180.28,89.58098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856513837,2.74,180.43,180.29,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856514041,2.74,180.43,180.28,89.58098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856514347,2.74,180.43,180.3,5.12098823]
["bitfinex-derivatives","SOLF0:USTF0",1761856514542,2.74,180.43,180.31,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856514747,2.74,180.43,180.32,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856514946,2.74,180.43,180.31,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856515846,2.74,180.43,180.32,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856516050,2.74,180.43,180.33,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856516735,2.74,180.43,180.34,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856516933,2.74,180.43,180.33,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856518043,2.74,180.43,180.31,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856518349,2.74,180.43,180.3,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856518548,2.74,180.43,180.31,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856518847,2.74,180.43,180.29,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856518848,2.74,180.43,180.32,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856519050,2.74,180.43,180.3,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856519051,2.74,180.43,180.33,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856519250,2.74,180.43,180.34,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856520453,2.74,180.43,180.33,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856520651,2.74,180.43,180.32,89.60106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856521352,2.74,180.43,180.33,5.12106731]
["bitfinex-derivatives","SOLF0:USTF0",1761856522253,2.74,180.43,180.33,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856522553,2.74,180.43,180.32,89.60199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856522852,2.89,180.46,180.34,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856523843,5.16617088,180.53,180.37,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856524050,2.89,180.54,180.34,6.83569514]
["bitfinex-derivatives","SOLF0:USTF0",1761856524051,2.89,180.54,180.43,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856524251,2.89,180.54,180.44,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856524449,2.89,180.54,180.45,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856525154,2.89,180.54,180.44,89.60199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856525755,2.89,180.51,180.41,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856526054,2.89,180.51,180.38,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856526255,2.89,180.49,180.38,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856526555,2.89,180.49,180.37,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1761856527255,2.89,180.49,180.37,89.58199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856527657,2.89,180.49,180.39,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856528449,2.89,180.49,180.4,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1761856528849,2.89,180.49,180.35,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856529046,2.89,180.49,180.36,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856529244,2.89,180.49,180.36,24.90199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856529552,2.89,180.49,180.37,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856529756,2.89,180.49,180.38,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856529959,2.89,180.49,180.39,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856530162,2.89,180.49,180.37,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856530560,2.89,180.49,180.38,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856531359,2.89,180.49,180.37,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856532260,2.89,180.49,180.35,50.44199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856533157,2.89,180.49,180.35,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761856533552,2.89,180.49,180.35,50.44199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856534061,2.89,180.49,180.35,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1761856534361,2.89,180.49,180.34,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856534766,2.89,180.49,180.33,69.16199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856534961,2.89,180.49,180.34,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856535163,2.89,180.49,180.33,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856535164,2.89,180.49,180.33,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856535968,2.89,180.49,180.37,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856536269,2.89,180.49,180.38,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856536464,2.89,180.49,180.4,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856536657,2.89,180.49,180.39,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856536863,2.89,180.49,180.38,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856537067,2.89,180.49,180.39,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856537267,2.89,180.55,180.42,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856537464,2.89,180.55,180.44,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856537673,2.89,180.55,180.43,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856537859,2.89,180.55,180.44,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856538061,2.89,180.55,180.43,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856538262,2.89,180.55,180.44,89.56199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856538461,2.89,180.55,180.45,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856538759,2.89,180.55,180.44,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856538968,2.89,180.55,180.44,89.56199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856539663,2.89,180.62,180.47,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856539865,2.89,180.62,180.48,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856540069,2.89,180.62,180.5,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856540260,2.89,180.62,180.5,14.39473432]
["bitfinex-derivatives","SOLF0:USTF0",1761856541275,2.89,180.66,180.5,14.39473432]
["bitfinex-derivatives","SOLF0:USTF0",1761856542172,2.89,180.66,180.5,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856543373,2.89,180.66,180.51,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1761856544673,2.89,180.66,180.53,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856548581,2.89,180.66,180.51,100.67889679]
["bitfinex-derivatives","SOLF0:USTF0",1761856549172,2.89,180.66,180.5,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856549373,2.89,180.66,180.51,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856550476,2.97,180.72,180.51,101.06440053]
["bitfinex-derivatives","SOLF0:USTF0",1761856550787,2.97,180.72,180.58,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856551383,2.97,180.72,180.51,108.85713744]
["bitfinex-derivatives","SOLF0:USTF0",1761856552279,2.97,180.72,180.55,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856553886,2.97,180.72,180.56,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856556477,9.27273691,180.8,180.59,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856556685,2.97,180.79,180.59,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856556980,2.97,180.79,180.63,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856558276,2.97,180.79,180.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1761856559781,2.97,180.88,180.71,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856560684,2.97,180.88,180.63,143.54199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856560891,2.97,180.88,180.7,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856562197,2.97,180.88,180.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856562390,2.97,180.88,180.69,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856563189,2.97,180.88,180.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1761856563190,2.97,180.88,180.68,16.71273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856563389,2.97,180.88,180.68,74.03273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856563893,2.97,180.94,180.8,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856564885,2.97,180.94,180.84,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856565293,2.97,180.94,180.82,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856565591,2.97,180.94,180.82,25.88539037]
["bitfinex-derivatives","SOLF0:USTF0",1761856566199,2.97,180.99,180.86,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856566697,2.97,180.99,180.82,26.0518356]
["bitfinex-derivatives","SOLF0:USTF0",1761856566894,2.97,180.99,180.82,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856567198,2.97,180.99,180.86,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856569091,2.97,181.07,180.9,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856569297,12.33972448,181.13,180.94,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856569492,2.97,181.12,180.98,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856569888,2.97,181.12,180.91,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1761856569889,12.33972448,181.13,181.02,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856570097,12.33972448,181.13,181.03,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856570402,11.67105679,181.13,181.03,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856570696,11.67105679,181.13,181.09,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856570888,11.67105679,181.13,181.09,94.07273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856571498,11.67105679,181.13,181.04,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856571796,11.67105679,181.13,181.05,94.05273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856572298,11.67105679,181.13,181.06,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856572493,11.67105679,181.13,181.07,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1761856572697,11.67105679,181.13,181.05,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856572995,11.67105679,181.13,181.09,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856573297,16.50694386,181.36,181.09,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856573298,2.97,181.34,181.09,18.54547382]
["bitfinex-derivatives","SOLF0:USTF0",1761856573601,2.97,181.34,181.18,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856573787,2.97,181.34,181.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856573990,2.97,181.34,181.2,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1761856574294,2.97,181.34,181.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1761856574493,2.97,181.34,181.21,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856574895,2.97,181.34,181.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1761856575301,2.97,181.34,181.14,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856575601,2.97,181.34,181.15,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1761856575798,9.27273691,181.32,181.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1761856576002,2.84,181.31,181.11,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856576605,2.84,181.31,181.12,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856576907,2.75,181.27,181.06,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856577403,2.75,181.23,181.04,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1761856577599,2.75,181.23,181.02,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856577798,9.27273691,181.2,180.95,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856578000,2.75,181.19,180.97,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856578201,2.75,181.15,180.96,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856578391,2.75,181.15,180.97,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856578594,2.75,181.15,180.92,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856578795,2.75,181.11,180.92,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856579003,2.75,181.11,180.95,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856579194,2.75,181.11,180.96,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856579595,2.75,181.17,181.04,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856579806,2.75,181.22,181.08,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856579991,2.75,181.22,181.09,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856580197,2.75,181.31,181.12,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856581600,2.75,181.31,181.13,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856581799,2.75,181.31,181.16,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856582205,2.75,181.31,181.18,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856583210,2.75,181.31,181.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856583398,2.75,181.41,181.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856583599,2.75,181.41,181.22,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856583809,2.75,181.41,181.19,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761856583810,2.75,181.41,181.26,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856583997,2.75,181.41,181.23,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761856584205,2.75,181.39,181.23,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761856585909,9.27273691,181.38,181.2,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761856586203,9.27273691,181.38,181.16,54.79273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856586204,2.75,181.37,181.16,54.79273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856586798,2.75,181.37,181.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856586998,2.75,181.37,181.12,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856586999,9.27273691,181.34,181.12,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856587207,2.75,181.33,181.13,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1761856587601,2.75,181.33,181.08,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856587806,2.75,181.29,181.08,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856588006,2.75,181.29,181.07,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856588212,9.84,181.34,181.06,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856588213,2.75,181.25,181.06,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856588409,2.75,181.25,181.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1761856588610,2.75,181.23,181.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1761856589115,2.75,181.23,181.08,9.27273691]
["bitfinex-derivatives","SOLF0:USTF0",1761856589313,2.75,181.23,181.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1761856589611,2.75,181.23,181.11,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856590007,2.75,181.23,181.07,90.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856590811,2.75,181.23,181.1,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856591710,2.75,181.23,181.14,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856592114,2.75,181.33,181.14,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856592419,2.75,181.33,181.18,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856592618,2.75,181.33,181.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1761856592804,2.75,181.33,181.07,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1761856592805,2.75,181.33,181.22,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856596115,2.75,181.33,181.17,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856596316,2.75,181.33,181.21,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856596910,2.75,181.33,181.17,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856597732,2.75,181.33,181.17,15.96610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856598019,2.75,181.33,181.17,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856598221,2.75,181.32,181.17,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856598518,2.75,181.32,181.06,143.68610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856598519,2.75,181.28,181.13,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856598912,2.75,181.28,181.07,90.32610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856600413,2.75,181.28,181.07,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1761856600626,2.75,181.28,181.07,90.32610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856601015,2.75,181.24,181.07,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856601221,2.75,181.24,181.07,90.22610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856602020,2.75,181.24,181.11,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856602323,2.75,181.24,181.07,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1761856602324,2.75,181.24,181.07,90.22610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856602721,2.75,181.24,181.11,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856603026,2.75,181.24,181.12,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1761856603212,2.75,181.24,181.09,90.38610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856605226,2.75,181.24,181.13,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856607117,0.96071557,181.34,181.13,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856607118,2.7,181.3,181.13,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856607521,2.7,181.3,181.17,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856608519,2.7,181.3,181.16,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856608725,2.7,181.3,181.12,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856608921,2.7,181.3,181.13,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856610024,2.7,181.3,181.13,10.14610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856610926,2.7,181.29,181.13,10.14610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856612235,2.7,181.29,181.13,67.78610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856612927,2.7,181.29,181.17,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856613232,2.7,181.29,181.15,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856614627,2.7,181.29,181.11,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1761856614628,2.7,181.29,181.12,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856614824,2.7,181.27,181.12,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856615227,2.7,181.26,181.12,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856615618,2.7,181.26,181.11,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856615824,2.7,181.26,181.11,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856617732,2.7,181.26,181.08,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856618837,2.7,181.24,181.07,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1761856619133,2.7,181.24,181.05,10.70810203]
["bitfinex-derivatives","SOLF0:USTF0",1761856619134,2.7,181.22,181.05,88.92610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856619533,2.7,181.17,181.01,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856619735,2.7,181.13,180.98,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856619926,2.7,181.13,180.97,143.56610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856620327,2.7,181.13,181.01,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856620531,5.12812601,181.18,181.01,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856620532,2.7,181.18,181.09,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856621836,2.7,181.18,181.07,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856622023,2.7,181.18,181.05,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856622226,2.7,181.17,181.02,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856622433,2.7,181.16,181.02,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856624042,2.7,181.16,180.99,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856624340,2.7,181.16,181.0,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856624535,8.28610462,181.16,181.0,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856624740,2.7,181.15,181.0,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856625936,2.7,181.15,181.0,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856626636,2.7,181.15,181.01,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856626838,2.7,181.15,181.02,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856627143,2.7,181.21,181.06,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856627538,2.7,181.21,181.02,10.70810203]
["bitfinex-derivatives","SOLF0:USTF0",1761856627746,2.7,181.21,181.02,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856628240,2.7,181.21,181.01,5.12199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856628544,2.7,181.17,180.99,89.90199741]
["bitfinex-derivatives","SOLF0:USTF0",1761856628737,2.7,181.17,180.99,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856629645,2.7,181.16,180.99,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1761856631239,2.7,181.12,180.97,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1761856631443,2.7,181.12,180.98,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856631642,2.7,181.08,180.98,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856634194,2.7,181.08,180.91,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1761856635147,2.7,181.08,180.87,10.69257893]
["bitfinex-derivatives","SOLF0:USTF0",1761856635346,2.7,181.08,180.73,22.60768566]
["bitfinex-derivatives","SOLF0:USTF0",1761856635347,2.7,181.04,180.84,10.69257893]
["bitfinex-derivatives","SOLF0:USTF0",1761856635650,2.7,181.04,180.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856636149,2.7,181.04,180.88,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856638652,2.85,181.08,180.96,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856640456,2.85,181.08,180.92,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856640649,2.85,181.08,180.92,13.14610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856641362,2.85,181.08,180.88,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856641554,2.85,181.08,180.88,14.24610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856644154,2.85,181.08,180.92,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856645051,2.85,181.08,180.88,14.24610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856646251,2.85,181.08,180.86,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856647054,2.85,181.08,180.9,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856647457,2.85,181.08,180.94,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856647958,2.85,181.08,180.98,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856648252,5.58610462,181.16,180.98,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856648253,2.85,181.15,180.98,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856649760,2.85,181.15,180.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1761856650061,2.85,181.11,180.96,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856650450,2.85,181.11,180.95,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856651158,2.85,181.11,180.99,5.58610462]
["bitfinex-derivatives","SOLF0:USTF0",1761856651359,2.85,181.11,180.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1761856651360,2.85,181.11,180.98,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856652362,2.85,181.21,181.02,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856652554,2.85,181.21,181.06,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856652857,2.85,181.21,181.06,17.28748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856653861,2.85,181.21,181.06,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856654164,2.85,181.21,181.03,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856657366,2.85,181.29,181.11,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856658361,2.85,181.29,181.15,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856659364,2.85,181.29,181.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1761856659567,2.85,181.29,181.14,20.72748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856659954,2.85,181.29,181.14,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856661264,9.20748862,181.39,181.13,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761856661265,2.85,181.34,181.18,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856661472,2.85,181.34,181.22,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856661765,2.85,181.34,181.15,5.08587031]
["bitfinex-derivatives","SOLF0:USTF0",1761856661973,2.85,181.34,181.16,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856666873,2.85,181.34,181.2,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856667075,2.85,181.34,181.24,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856667374,2.84,181.46,181.24,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856667563,2.84,181.45,181.24,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856667769,16.70617832,181.46,181.24,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856667770,2.84,181.42,181.24,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856669870,2.84,181.38,181.16,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856670071,2.84,181.38,181.2,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856671773,2.84,181.38,181.16,27.38748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856672777,2.84,181.38,181.2,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856672968,2.84,181.38,181.09,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856672969,2.84,181.38,181.09,14.29335893]
["bitfinex-derivatives","SOLF0:USTF0",1761856673167,2.84,181.38,181.15,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856673373,2.84,181.34,181.15,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856673878,2.84,181.34,181.11,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856674578,2.84,181.3,181.11,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856674776,2.84,181.3,181.11,16.62748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856682301,2.84,181.28,181.07,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856682496,2.84,181.28,181.07,16.62748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856682799,2.84,181.28,181.11,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856683495,2.84,181.32,181.15,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856684193,2.84,181.32,181.19,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856684390,2.84,181.41,181.19,91.42748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856684590,2.84,181.41,181.23,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856685597,2.84,181.41,181.09,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1761856685598,2.84,181.4,181.2,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856685801,2.84,181.4,181.16,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856686003,2.84,181.36,181.14,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856686301,2.84,181.36,181.16,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856687009,2.84,181.36,181.2,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856687907,2.84,181.41,181.24,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856688595,2.84,181.41,181.28,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856688901,2.84,181.46,181.28,20.70748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856691202,0.9598676,181.5,181.21,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856691203,2.84,181.44,181.21,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856691704,2.84,181.44,181.25,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856692491,2.84,181.44,181.29,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856693303,2.84,181.48,181.33,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856693606,2.84,181.48,181.33,32.18748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856694004,2.84,181.48,181.29,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856695207,2.84,181.48,181.21,160.66012502]
["bitfinex-derivatives","SOLF0:USTF0",1761856695208,2.84,181.48,181.25,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856695508,2.84,181.48,181.26,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761856695805,2.96,181.44,181.21,169.86761364]
["bitfinex-derivatives","SOLF0:USTF0",1761856695992,2.96,181.44,181.23,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761856697899,2.96,181.44,181.22,5.08587031]
["bitfinex-derivatives","SOLF0:USTF0",1761856698201,2.76,181.43,181.23,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856698806,9.20748862,181.4,181.23,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856699015,2.76,181.39,181.21,160.66012502]
["bitfinex-derivatives","SOLF0:USTF0",1761856699700,2.76,181.39,181.21,169.86761364]
["bitfinex-derivatives","SOLF0:USTF0",1761856699901,2.76,181.39,181.23,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856700113,2.76,181.39,181.22,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856700314,2.76,181.39,181.23,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856701211,2.76,181.39,181.24,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856701401,2.76,181.39,181.25,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856702104,2.76,181.38,181.21,165.74523497]
["bitfinex-derivatives","SOLF0:USTF0",1761856702404,2.76,181.38,181.21,160.66012502]
["bitfinex-derivatives","SOLF0:USTF0",1761856704413,2.76,181.38,181.22,14.29259857]
["bitfinex-derivatives","SOLF0:USTF0",1761856704613,2.76,181.38,181.23,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856704806,2.76,181.38,181.24,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856705003,2.76,181.38,181.24,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856705604,2.76,181.36,181.24,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856708120,2.76,181.36,181.23,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856708305,2.76,181.36,181.24,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856709104,2.76,181.36,181.24,89.20510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856709315,9.20748862,181.45,181.24,89.20510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856709518,2.76,181.46,181.27,9.20748862]
["bitfinex-derivatives","SOLF0:USTF0",1761856709721,2.76,181.46,181.28,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856710217,2.76,181.46,181.29,5.08510995]
["bitfinex-derivatives","SOLF0:USTF0",1761856711315,2.76,181.46,181.33,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856711518,2.76,181.46,181.34,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856712317,2.76,181.5,181.34,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856713317,12.22269336,181.53,181.34,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856713522,12.22269336,181.53,181.43,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856713722,12.22269336,181.53,181.43,89.67234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856714806,12.22269336,181.53,181.44,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1761856715215,12.22269336,181.53,181.43,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856715415,2.76,181.52,181.39,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856715821,12.22269336,181.53,181.39,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856716120,12.22269336,181.53,181.47,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856716329,12.22269336,181.53,181.47,38.49234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856716514,12.22269336,181.53,181.47,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1761856717123,12.22269336,181.53,181.48,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856717426,11.62042211,181.53,181.52,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856717617,11.62042211,181.53,181.48,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856717918,11.62042211,181.53,181.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1761856720118,2.76,181.52,181.39,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856720318,2.76,181.52,181.4,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856720521,2.76,181.52,181.35,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856720729,2.76,181.52,181.36,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856721234,2.76,181.51,181.36,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856721415,2.76,181.51,181.31,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856721416,5.57234761,181.48,181.31,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856721616,2.76,181.47,181.25,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856721919,5.57234761,181.5,181.26,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761856721920,2.76,181.43,181.26,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761856722611,2.76,181.43,181.23,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856722817,5.57234761,181.5,181.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856722818,2.76,181.39,181.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856724016,5.57234761,181.36,181.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856724222,2.76,181.35,181.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856724419,2.76,181.35,181.13,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856724420,5.57234761,181.28,181.1,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856724718,2.76,181.27,181.1,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856724911,2.76,181.23,181.07,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856725115,2.76,181.23,181.08,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1761856725520,2.76,181.23,181.04,10.64158919]
["bitfinex-derivatives","SOLF0:USTF0",1761856725726,2.76,181.23,181.05,27.30924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856726323,2.76,181.18,181.02,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856726625,2.76,181.18,181.03,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856727421,2.76,181.18,181.02,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856727622,2.76,181.18,181.01,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856728229,2.89,181.15,180.98,142.88924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856728428,2.89,181.15,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856728631,2.89,181.15,180.99,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1761856730823,2.89,181.15,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856731021,8.46234761,181.15,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856731219,2.89,181.14,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856732424,2.89,181.14,180.99,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856732822,2.89,181.18,180.99,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856733222,2.89,181.18,181.03,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856733530,8.46234761,181.18,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856733735,8.46234761,181.18,180.99,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856733736,2.89,181.17,180.99,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856734726,2.89,181.17,181.03,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856735433,2.89,181.17,180.99,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856736126,2.89,181.17,181.02,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856736734,2.89,181.23,181.06,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856736929,2.89,181.23,181.07,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1761856737426,2.89,181.23,181.06,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856737635,2.89,181.23,180.98,142.88924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856737636,2.89,181.19,181.02,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1761856741635,2.89,181.15,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856741831,2.89,181.15,180.99,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856742032,5.57234761,181.28,180.99,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856742033,2.89,181.11,180.99,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1761856743037,2.89,181.11,180.98,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856746241,2.89,181.11,180.97,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1761856746436,2.89,181.11,180.98,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856747244,2.89,181.18,181.02,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856747541,2.89,181.24,181.06,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856747834,2.89,181.24,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1761856748041,2.89,181.24,181.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856748340,5.57234761,181.21,181.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856748539,2.89,181.2,181.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856751439,2.89,181.25,181.08,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856753849,2.89,181.25,181.08,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856754742,2.89,181.25,180.94,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856754944,2.89,181.21,181.01,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856756939,2.89,181.21,181.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761856757343,2.89,181.21,181.03,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1761856763148,2.89,181.21,181.0,5.57234761]
["bitfinex-derivatives","SOLF0:USTF0",1761856763347,2.89,181.21,181.01,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1761856763847,2.87,181.17,180.96,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1761856764048,2.87,181.17,180.97,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856765240,2.87,181.17,180.97,89.24924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856765444,2.87,181.17,180.97,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856765643,2.87,181.13,180.97,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856766245,5.57234761,181.1,180.97,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856766450,2.87,181.09,180.97,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856770840,2.87,181.09,180.93,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856771054,2.87,181.09,180.93,28.96924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856772351,2.87,181.09,180.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856773257,2.87,181.09,180.94,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856773748,2.87,181.09,180.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856774354,2.87,181.09,180.93,28.96924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856775054,2.87,181.09,180.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1761856775254,2.87,181.06,180.89,11.87787399]
["bitfinex-derivatives","SOLF0:USTF0",1761856775458,2.87,181.01,180.85,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856775658,7.97466102,181.01,180.82,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856775960,2.87,181.0,180.82,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856776349,5.10466102,181.03,180.82,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1761856776659,2.87,181.05,180.88,5.06924158]
["bitfinex-derivatives","SOLF0:USTF0",1761856776958,2.87,181.05,180.88,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856777462,2.87,181.04,180.88,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856778655,2.87,181.04,180.84,27.05310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856779054,2.87,181.04,180.85,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856779256,7.97466102,181.04,180.85,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856779461,2.87,181.03,180.85,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856780559,2.87,181.03,180.94,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856781356,2.87,181.12,180.98,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856782565,2.87,181.12,180.94,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856785256,2.87,181.1,180.94,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856786166,2.87,181.1,180.9,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856786362,2.87,181.09,180.9,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856787370,2.87,181.09,180.94,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856792972,2.87,181.09,180.9,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856797966,2.74,181.08,180.9,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856800461,2.74,181.08,180.87,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856800664,2.74,181.08,180.84,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856800665,2.74,181.07,180.84,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856800876,2.74,181.05,180.84,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856801473,2.74,181.05,180.84,93.45310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856801870,2.74,181.05,180.88,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856803669,2.74,181.05,180.85,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856803871,2.74,181.05,180.85,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1761856804474,2.74,181.05,180.85,89.31441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856804970,2.74,181.05,180.88,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856805163,2.74,181.05,180.92,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856806676,2.74,181.05,180.88,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856807075,2.74,181.1,180.96,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856807373,2.74,181.1,180.94,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856807577,2.74,181.09,180.93,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761856808093,2.74,181.09,180.94,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856808272,2.74,181.13,180.95,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856808577,7.84834358,181.13,180.97,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856808978,7.84834358,181.13,180.97,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856808979,2.74,181.13,180.97,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856809173,2.74,181.13,180.98,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856810174,2.74,181.13,180.99,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856810673,2.74,181.13,180.98,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856810875,2.74,181.13,180.99,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856811272,2.74,181.13,180.97,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856811473,2.74,181.11,180.94,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856811667,2.74,181.11,180.95,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856812382,2.74,181.11,180.93,9.21310757]
["bitfinex-derivatives","SOLF0:USTF0",1761856812383,7.84834358,181.11,180.94,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856812575,2.74,181.11,180.96,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856812881,2.74,181.11,180.97,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856814572,2.74,181.11,180.96,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856814770,2.74,181.11,180.97,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856816276,2.74,181.11,180.97,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856818074,2.74,181.11,180.96,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856818388,2.74,181.11,180.96,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1761856819091,2.74,181.11,180.94,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856819290,2.74,181.11,180.94,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856819495,2.74,181.11,180.94,59.37441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856819680,2.74,181.11,180.95,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856820190,2.74,181.11,180.94,59.37441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856820383,2.74,181.11,180.94,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856820994,2.74,181.11,180.94,59.37441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856821690,2.74,181.11,180.94,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856822885,2.74,181.11,180.93,14.28752278]
["bitfinex-derivatives","SOLF0:USTF0",1761856823087,5.10834358,181.1,180.92,30.23441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856823290,46.3336614,181.19,180.92,30.23441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856823291,2.7,181.08,180.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1761856823886,2.7,181.06,180.9,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856824089,2.7,181.06,180.88,6.80863241]
["bitfinex-derivatives","SOLF0:USTF0",1761856824090,2.7,181.05,180.88,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856824491,2.7,181.04,180.88,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856824988,2.7,181.04,180.87,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856825297,2.7,181.02,180.86,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856825483,2.7,181.02,180.88,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856826193,2.7,181.02,180.87,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856826389,2.7,181.02,180.88,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856826600,2.7,181.02,180.87,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856827188,2.7,181.02,180.88,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856827387,2.7,181.02,180.85,90.98863241]
["bitfinex-derivatives","SOLF0:USTF0",1761856827388,2.7,181.02,180.87,89.25441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856829087,2.7,181.01,180.86,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856829292,2.7,181.01,180.85,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856829497,2.7,181.01,180.84,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856829693,7.80834358,181.01,180.83,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856829996,2.7,181.0,180.87,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856830392,2.7,181.0,180.84,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856830599,2.7,181.0,180.85,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856830790,2.7,181.0,180.85,89.25441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856830992,2.7,181.0,180.84,89.25441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856831195,2.7,181.0,180.83,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856832001,2.7,180.96,180.82,89.25441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856833291,2.7,180.95,180.82,89.25441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856833491,2.7,180.95,180.82,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856835297,2.7,180.95,180.83,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856837994,2.7,180.95,180.81,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856838191,2.7,180.91,180.81,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856840508,2.7,180.91,180.8,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1761856840901,2.7,180.91,180.78,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856841397,2.7,180.87,180.76,159.98255203]
["bitfinex-derivatives","SOLF0:USTF0",1761856841608,2.7,180.87,180.76,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856841801,2.7,180.87,180.75,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856842902,2.7,180.87,180.69,10.68043785]
["bitfinex-derivatives","SOLF0:USTF0",1761856843107,2.7,180.87,180.75,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1761856845609,2.7,180.87,180.73,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856846801,2.7,180.87,180.68,27.65868788]
["bitfinex-derivatives","SOLF0:USTF0",1761856847007,2.7,180.87,180.74,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1761856848407,2.91,180.91,180.75,5.60602264]
["bitfinex-derivatives","SOLF0:USTF0",1761856853417,2.91,180.9,180.79,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856855916,2.91,180.94,180.82,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856856115,2.91,180.93,180.82,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856859935,2.91,180.93,180.76,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856859936,2.20205023,180.92,180.76,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856860229,2.91,180.88,180.76,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856860526,5.11205023,180.92,180.82,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856861116,2.91,180.91,180.81,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856862025,2.91,180.95,180.84,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856863426,2.91,180.92,180.79,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856864220,2.20205023,180.9,180.79,86.32205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856864822,5.11205023,180.9,180.79,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856865024,5.11205023,180.9,180.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856865232,2.91,180.89,180.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856866732,5.11205023,180.87,180.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856867134,5.11205023,180.87,180.76,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856867329,5.11205023,180.87,180.77,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856867924,2.91,180.87,180.77,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856868130,5.11205023,180.9,180.77,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856868327,2.91,180.89,180.77,89.17441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856869041,2.91,180.89,180.78,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856869229,5.10834358,180.95,180.77,89.17441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856869434,2.20205023,180.92,180.8,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856869737,5.11205023,180.92,180.81,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856869932,5.11205023,180.92,180.8,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856870129,2.91,180.91,180.8,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856870329,2.91,180.91,180.79,7.27646544]
["bitfinex-derivatives","SOLF0:USTF0",1761856870840,2.91,180.91,180.8,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856871339,5.10834358,180.97,180.78,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856871340,2.91,180.88,180.78,5.07441521]
["bitfinex-derivatives","SOLF0:USTF0",1761856871639,2.91,180.88,180.77,89.18694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856872043,2.91,180.88,180.78,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856872840,2.91,180.88,180.77,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856873039,2.91,180.88,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856873345,2.91,180.88,180.78,89.16694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856873546,2.91,180.88,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856873750,5.15252078,180.93,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856873751,5.11205023,180.86,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856873950,2.91,180.85,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856874150,2.91,180.82,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856874344,2.20205023,180.84,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856874541,2.91,180.86,180.78,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856874742,5.11205023,180.83,180.76,89.16694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856875042,5.11205023,180.83,180.76,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856875639,2.20205023,180.8,180.72,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856875844,2.20205023,180.8,180.71,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1761856875845,2.20205023,180.8,180.73,89.16694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856876551,2.84,180.83,180.74,2.20205023]
["bitfinex-derivatives","SOLF0:USTF0",1761856877147,2.20205023,180.81,180.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856877352,5.04205023,180.81,180.73,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1761856878652,2.84,180.77,180.72,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856878840,2.84,180.74,180.67,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856879045,2.84,180.74,180.63,12.41499885]
["bitfinex-derivatives","SOLF0:USTF0",1761856879046,2.84,180.74,180.66,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856879752,2.84,180.74,180.62,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761856879753,2.84,180.74,180.65,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856879966,2.84,180.74,180.64,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856881255,2.84,180.74,180.65,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856881653,2.84,180.73,180.61,5.10694694]
["bitfinex-derivatives","SOLF0:USTF0",1761856881846,2.84,180.73,180.57,10.72323098]
["bitfinex-derivatives","SOLF0:USTF0",1761856882152,2.84,180.73,180.58,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856882748,2.84,180.72,180.58,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1761856883150,2.84,180.72,180.56,5.61628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856883349,2.84,180.76,180.64,5.61628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856883550,2.84,180.76,180.68,5.61628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856883956,2.84,180.76,180.64,89.65628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856889754,2.84,180.76,180.7,5.61628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856891464,2.84,180.83,180.74,5.61628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856894266,2.84,180.83,180.7,5.61628404]
["bitfinex-derivatives","SOLF0:USTF0",1761856895271,2.84,180.83,180.7,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856897884,2.84,180.83,180.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856898170,2.84,180.82,180.66,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856899165,2.84,180.8,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856905272,2.84,180.85,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856905463,2.84,180.83,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856907267,2.84,180.83,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856907977,2.85,180.87,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856908479,7.30970464,180.86,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856908779,2.85,180.86,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856911383,7.31384853,180.85,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856911582,2.85,180.85,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856911782,2.85,180.83,180.66,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856912088,2.85,180.81,180.66,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856914483,2.85,180.79,180.66,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856915283,2.85,180.77,180.66,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856916187,2.85,180.77,180.59,26.80294862]
["bitfinex-derivatives","SOLF0:USTF0",1761856916188,2.85,180.75,180.58,6.80863241]
["bitfinex-derivatives","SOLF0:USTF0",1761856916381,4.47329743,180.76,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856916382,2.85,180.73,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856916582,2.85,180.71,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856916783,2.85,180.69,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856917780,2.85,180.69,180.57,93.07738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856919091,2.85,180.69,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856919286,2.85,180.69,180.57,93.07738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856919692,2.85,180.67,180.57,93.07738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856921592,5.15252078,180.72,180.55,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1761856921593,2.85,180.65,180.55,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1761856922992,2.85,180.71,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856923190,2.85,180.69,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856923397,7.32779173,180.68,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856923591,2.85,180.68,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856923785,2.85,180.72,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856923992,2.85,180.7,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856924497,2.85,180.69,180.57,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856927699,2.85,180.69,180.58,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856928998,2.85,180.73,180.61,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856931110,2.85,180.73,180.58,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1761856931111,2.85,180.73,180.65,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856932414,2.85,180.79,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856933714,2.85,180.79,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856933922,2.85,180.84,180.73,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856934711,2.85,180.84,180.7,32.51738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856935416,2.85,180.84,180.7,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856935916,2.77,180.83,180.7,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856936213,2.77,180.82,180.7,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856936412,2.77,180.82,180.67,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1761856937409,2.77,180.82,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856938806,2.88,180.86,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856939406,2.88,180.85,180.7,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856941419,2.88,180.85,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856941620,2.88,180.85,180.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1761856942320,2.88,180.85,180.69,9.23738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856942621,2.88,180.85,180.69,35.61738897]
["bitfinex-derivatives","SOLF0:USTF0",1761856943320,2.88,180.85,180.72,3.44332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856945019,2.88,180.83,180.69,29.82332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856945618,2.88,180.83,180.69,3.44332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856945826,2.88,180.83,180.67,3.44332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856945827,2.88,180.8,180.67,3.44332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856946023,2.88,180.8,180.64,3.44332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856946910,2.88,180.77,180.64,3.44332473]
["bitfinex-derivatives","SOLF0:USTF0",1761856947319,2.88,180.77,180.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1761856952128,2.88,180.77,180.62,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1761856954431,2.88,180.77,180.59,9.24498599]
["bitfinex-derivatives","SOLF0:USTF0",1761856954728,2.88,180.77,180.63,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1761856956533,2.88,180.75,180.6,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856956735,2.88,180.75,180.6,89.19638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856957133,2.88,180.75,180.64,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856957537,5.15252078,180.81,180.64,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856957538,2.88,180.79,180.64,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856958329,2.88,180.79,180.68,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856958524,2.88,180.83,180.69,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1761856959636,2.88,180.83,180.68,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856959837,2.88,180.82,180.69,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1761856961329,2.88,180.82,180.69,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1761856965329,2.88,180.82,180.7,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1761856966536,2.88,180.82,180.68,5.61638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856966737,2.88,180.82,180.68,88.15638877]
["bitfinex-derivatives","SOLF0:USTF0",1761856967440,4.9646056,180.8,180.69,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856967641,4.9646056,180.8,180.71,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856967642,2.76,180.8,180.71,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856968839,2.76,180.8,180.73,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856969239,4.9646056,180.84,180.73,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856969436,4.9646056,180.84,180.75,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856969637,2.76,180.84,180.75,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856970243,2.2046056,180.83,180.73,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856970439,4.9646056,180.83,180.73,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856973642,2.76,180.83,180.69,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1761856973845,2.76,180.86,180.76,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856974043,2.76,180.86,180.78,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856974934,2.76,180.86,180.76,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856975540,2.76,180.82,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856975844,2.76,180.8,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856976040,2.2046056,180.83,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856976245,4.9646056,180.83,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856976539,2.76,180.82,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856979043,2.76,180.8,180.7,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856980341,2.2046056,180.79,180.69,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856980640,2.76,180.78,180.7,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1761856980942,2.76,180.78,180.69,85.5646056]
["bitfinex-derivatives","SOLF0:USTF0",1761856982244,2.76,180.78,180.69,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856984142,2.76,180.78,180.69,85.5446056]
["bitfinex-derivatives","SOLF0:USTF0",1761856986837,2.76,180.78,180.71,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856988654,2.76,180.78,180.73,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856988843,2.2046056,180.83,180.73,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856989049,2.76,180.82,180.77,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856989450,2.76,180.86,180.77,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856989748,2.76,180.86,180.77,71.0646056]
["bitfinex-derivatives","SOLF0:USTF0",1761856989947,2.76,180.86,180.79,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856992057,2.76,180.86,180.78,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856994563,2.76,180.86,180.8,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856994761,2.76,180.89,180.82,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856995163,2.76,180.89,180.78,5.08811996]
["bitfinex-derivatives","SOLF0:USTF0",1761856995164,2.76,180.89,180.84,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856995361,2.76,180.93,180.84,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856996066,2.81,180.87,180.82,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856996368,2.81,180.87,180.84,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856996569,2.81,180.87,180.86,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856997565,2.81,180.87,180.85,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856999367,2.85,180.94,180.85,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761856999568,2.85,180.94,180.88,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857000168,2.85,180.94,180.75,22.40863241]
["bitfinex-derivatives","SOLF0:USTF0",1761857000169,2.85,180.93,180.84,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857001567,2.2046056,180.95,180.72,5.08837725]
["bitfinex-derivatives","SOLF0:USTF0",1761857001568,2.85,180.85,180.72,5.08837725]
["bitfinex-derivatives","SOLF0:USTF0",1761857001773,2.85,180.8,180.69,42.75298285]
["bitfinex-derivatives","SOLF0:USTF0",1761857002677,2.85,180.77,180.68,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1761857004879,6.8368307,180.85,180.64,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857004880,2.2046056,180.72,180.64,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857005075,5.0546056,180.72,180.64,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857006974,5.0546056,180.72,180.6,145.10863241]
["bitfinex-derivatives","SOLF0:USTF0",1761857006975,2.2046056,180.71,180.6,143.38837725]
["bitfinex-derivatives","SOLF0:USTF0",1761857007176,2.85,180.69,180.63,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857007474,2.2046056,180.73,180.65,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857007670,2.85,180.73,180.67,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857007974,2.85,180.73,180.7,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857009177,2.85,180.73,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857009380,2.85,180.8,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857009679,2.85,180.8,180.68,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857009680,2.85,180.8,180.74,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857011588,2.85,180.8,180.68,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857011589,2.85,180.8,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857011881,5.0546056,180.8,180.68,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857012186,2.85,180.79,180.7,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857013079,2.85,180.79,180.72,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857013678,2.85,180.79,180.69,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857014585,2.85,180.79,180.71,2.2046056]
["bitfinex-derivatives","SOLF0:USTF0",1761857015279,2.85,180.79,180.68,86.5635626]
["bitfinex-derivatives","SOLF0:USTF0",1761857015784,2.85,180.83,180.68,91.65697822]
["bitfinex-derivatives","SOLF0:USTF0",1761857015982,2.85,180.83,180.71,3.4435626]
["bitfinex-derivatives","SOLF0:USTF0",1761857016179,2.85,180.87,180.74,3.4435626]
["bitfinex-derivatives","SOLF0:USTF0",1761857017386,2.85,180.87,180.72,14.32399913]
["bitfinex-derivatives","SOLF0:USTF0",1761857018186,2.85,180.87,180.73,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857019387,2.85,180.87,180.74,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857019583,2.85,180.87,180.75,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857019887,2.85,180.87,180.74,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857020084,2.85,180.87,180.72,16.02180434]
["bitfinex-derivatives","SOLF0:USTF0",1761857020085,2.85,180.87,180.75,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857020587,2.85,180.87,180.73,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857020883,2.85,180.87,180.75,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857025186,2.85,180.87,180.76,9.23058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857026085,5.14794528,180.96,180.76,9.23058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857026281,2.85,180.95,180.76,9.23058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857028897,2.85,180.95,180.75,99.63]
["bitfinex-derivatives","SOLF0:USTF0",1761857029387,2.85,180.95,180.74,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857029583,5.14794528,180.96,180.72,6.79122083]
["bitfinex-derivatives","SOLF0:USTF0",1761857029584,2.8,180.93,180.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857029990,2.8,180.92,180.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857030187,2.8,180.92,180.76,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857030388,2.8,180.92,180.72,9.23058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857030586,2.8,180.92,180.73,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857031886,2.8,180.92,180.74,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857034105,2.8,180.9,180.75,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1761857037406,2.8,180.9,180.75,99.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857037701,2.8,180.9,180.75,104.58341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857037902,2.8,180.9,180.76,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857038104,2.8,180.9,180.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857040412,2.8,180.9,180.77,21.68341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857041713,2.8,180.9,180.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857041904,2.8,180.9,180.77,21.68341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857042213,2.8,180.9,180.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857043411,2.8,180.93,180.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857043608,2.8,180.93,180.78,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857043913,2.8,180.93,180.79,21.68341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857044516,2.8,180.99,180.81,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857045104,2.8,180.99,180.81,21.68341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857045411,2.8,181.02,180.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857045618,2.8,181.02,180.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857046514,2.8,181.02,180.85,5.09341562]
["bitfinex-derivatives","SOLF0:USTF0",1761857046712,2.8,181.02,180.86,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1761857047307,2.8,181.02,180.86,99.14512191]
["bitfinex-derivatives","SOLF0:USTF0",1761857047511,2.8,181.02,180.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857048215,2.8,181.02,180.86,99.14512191]
["bitfinex-derivatives","SOLF0:USTF0",1761857048617,2.8,181.02,180.87,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857050609,2.8,181.02,180.88,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1761857052209,2.8,181.02,180.87,160.22056584]
["bitfinex-derivatives","SOLF0:USTF0",1761857052524,2.8,181.02,180.88,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857053120,2.8,181.01,180.87,242.92056584]
["bitfinex-derivatives","SOLF0:USTF0",1761857058930,2.82,181.06,180.87,259.51056584]
["bitfinex-derivatives","SOLF0:USTF0",1761857059427,2.82,181.06,180.87,264.54735492]
["bitfinex-derivatives","SOLF0:USTF0",1761857059824,2.82,181.06,180.88,21.62678908]
["bitfinex-derivatives","SOLF0:USTF0",1761857060228,2.82,181.06,180.88,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857061117,2.82,181.06,180.88,25.82058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857061314,2.82,181.06,180.9,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857061626,2.82,181.06,180.92,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857061922,2.82,181.06,180.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1761857062314,2.82,181.13,180.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1761857062519,2.82,181.13,180.93,108.44058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857064224,2.82,181.13,180.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857064631,2.82,181.13,180.94,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857065230,2.82,181.13,180.98,25.82058351]
["bitfinex-derivatives","SOLF0:USTF0",1761857065421,2.82,181.13,180.99,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857066732,2.82,181.13,180.94,78.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857067129,2.82,181.13,180.95,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1761857069734,2.82,181.13,180.96,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1761857071940,2.82,181.13,180.97,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857072136,2.82,181.13,180.96,99.13]
["bitfinex-derivatives","SOLF0:USTF0",1761857073537,2.82,181.13,180.96,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857073844,2.82,181.13,180.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857074134,2.82,181.13,180.94,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857074329,2.82,181.13,180.95,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1761857075339,2.82,181.1,180.92,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1761857075532,2.82,181.1,180.91,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857075533,2.82,181.1,180.93,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1761857075849,2.82,181.1,180.94,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857077237,2.82,181.1,180.91,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857077427,10.72086221,181.17,180.89,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1761857077428,2.82,181.02,180.89,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1761857077626,2.82,181.02,180.87,160.22056584]
["bitfinex-derivatives","SOLF0:USTF0",1761857077827,2.82,181.02,180.87,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857078031,2.82,180.98,180.8,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857078334,2.82,180.98,180.63,16.97805209]
["bitfinex-derivatives","SOLF0:USTF0",1761857078335,2.82,180.94,180.76,5.03678908]
["bitfinex-derivatives","SOLF0:USTF0",1761857078536,2.82,180.94,180.77,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857078943,2.82,180.94,180.74,143.69634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857079239,2.82,180.94,180.75,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857080041,2.82,180.94,180.76,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857080244,2.82,180.94,180.77,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857081051,2.82,180.94,180.76,16.83467549]
["bitfinex-derivatives","SOLF0:USTF0",1761857081342,2.82,180.94,180.77,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857082042,2.82,180.94,180.78,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857083934,2.82,180.9,180.74,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857084539,2.82,180.9,180.75,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857084740,2.82,180.86,180.74,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857084942,2.82,180.86,180.76,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857085534,2.82,180.86,180.74,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857085746,2.82,180.86,180.75,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857086040,2.82,180.9,180.76,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857086236,2.82,180.88,180.74,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857086637,2.77,180.84,180.66,5.03678908]
["bitfinex-derivatives","SOLF0:USTF0",1761857086935,2.77,180.84,180.67,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857087142,2.77,180.84,180.65,0.96258903]
["bitfinex-derivatives","SOLF0:USTF0",1761857087341,2.77,180.84,180.66,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857087647,2.77,180.84,180.65,17.40818581]
["bitfinex-derivatives","SOLF0:USTF0",1761857087847,2.77,180.84,180.66,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1761857088048,2.77,180.84,180.67,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1761857089549,2.77,180.84,180.68,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857091441,2.77,180.84,180.65,0.96258903]
["bitfinex-derivatives","SOLF0:USTF0",1761857091639,2.77,180.84,180.66,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761857092054,2.77,180.82,180.66,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1761857093455,2.77,180.82,180.66,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761857093750,2.77,180.82,180.66,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1761857095944,2.77,180.82,180.67,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857097454,2.77,180.82,180.66,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857097857,2.77,180.82,180.63,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857097858,2.77,180.76,180.59,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857098346,2.77,180.76,180.6,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857100150,2.77,180.76,180.59,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857100349,2.77,180.76,180.58,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1761857100551,2.77,180.72,180.54,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857100960,2.77,180.72,180.54,13.23634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857101454,2.77,180.72,180.54,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857101661,2.77,180.72,180.54,16.53634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857101860,2.77,180.72,180.54,31.87634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857103155,5.59634625,180.73,180.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857103156,2.77,180.68,180.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857103361,2.77,180.63,180.43,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857103560,2.77,180.59,180.43,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857103959,2.77,180.59,180.42,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857104660,21.87704392,180.6,180.32,253.63009493]
["bitfinex-derivatives","SOLF0:USTF0",1761857104661,2.77,180.55,180.37,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857105366,2.77,180.55,180.39,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857105563,2.77,180.55,180.4,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857105960,2.77,180.63,180.47,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857106959,2.77,180.63,180.08,23.76927293]
["bitfinex-derivatives","SOLF0:USTF0",1761857106960,2.77,180.63,180.43,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857107160,2.77,180.63,180.44,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1761857107359,2.77,180.63,180.41,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857107662,2.77,180.63,180.42,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857108166,2.77,180.63,180.41,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857108466,2.77,180.63,180.42,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857108967,2.77,180.63,180.41,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857109168,2.77,180.63,180.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761857110050,2.77,180.59,180.42,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1761857110256,2.77,180.59,180.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857110458,2.77,180.55,180.37,0.96448318]
["bitfinex-derivatives","SOLF0:USTF0",1761857110653,2.77,180.55,180.37,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857111053,2.77,180.55,180.35,22.30035057]
["bitfinex-derivatives","SOLF0:USTF0",1761857111262,2.77,180.55,180.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857111854,2.77,180.55,180.33,0.96461686]
["bitfinex-derivatives","SOLF0:USTF0",1761857111855,2.77,180.5,180.33,0.96461686]
["bitfinex-derivatives","SOLF0:USTF0",1761857112061,2.77,180.5,180.3,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857112257,2.77,180.5,180.34,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857112658,2.77,180.5,180.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857116758,2.78,180.54,180.38,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857120164,2.78,180.54,180.34,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857120357,2.78,180.54,180.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857121163,2.78,180.53,180.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857122271,2.78,180.53,180.4,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857122859,2.78,180.66,180.44,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857123065,2.78,180.64,180.45,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857123672,2.78,180.64,180.48,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857124064,2.78,180.64,180.52,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857124257,2.78,180.71,180.53,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857124566,2.78,180.71,180.56,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857127272,2.78,180.75,180.6,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857128564,2.78,180.75,180.6,22.31395422]
["bitfinex-derivatives","SOLF0:USTF0",1761857129170,2.78,180.75,180.64,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857129374,2.78,180.83,180.65,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1761857132775,2.78,180.83,180.68,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857133980,2.78,180.87,180.76,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857134193,2.78,180.87,180.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761857134369,2.78,180.91,180.77,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1761857135381,2.78,180.91,180.8,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857135684,2.78,180.91,180.76,5.59634625]
["bitfinex-derivatives","SOLF0:USTF0",1761857137383,2.78,180.91,180.76,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857137877,2.78,180.91,180.76,25.8158529]
["bitfinex-derivatives","SOLF0:USTF0",1761857138773,2.78,180.91,180.8,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857139385,2.78,180.91,180.81,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1761857139879,2.78,180.91,180.8,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857139880,2.78,180.91,180.8,75.9058529]
["bitfinex-derivatives","SOLF0:USTF0",1761857140480,2.78,180.95,180.84,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857140681,2.78,180.95,180.8,66.6458529]
["bitfinex-derivatives","SOLF0:USTF0",1761857141378,2.78,180.95,180.8,66.0858529]
["bitfinex-derivatives","SOLF0:USTF0",1761857141974,2.78,180.95,180.84,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857145077,2.78,180.95,180.8,66.0858529]
["bitfinex-derivatives","SOLF0:USTF0",1761857145383,17.32,181.05,180.85,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857145384,2.78,180.99,180.85,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857148586,2.78,180.99,180.83,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857149189,2.78,180.99,180.77,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857154992,2.78,180.99,180.76,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1761857154993,2.78,180.99,180.81,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857159906,2.78,180.99,180.85,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857161404,2.78,180.99,180.8,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857162000,2.78,180.99,180.78,158.79126822]
["bitfinex-derivatives","SOLF0:USTF0",1761857163204,2.78,180.99,180.8,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857163598,2.78,180.99,180.84,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857164108,2.78,180.99,180.84,25.8158529]
["bitfinex-derivatives","SOLF0:USTF0",1761857165205,2.78,180.99,180.84,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857169809,2.78,180.99,180.85,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857173309,2.78,180.99,180.81,21.5781546]
["bitfinex-derivatives","SOLF0:USTF0",1761857173505,2.78,180.99,180.82,91.2658529]
["bitfinex-derivatives","SOLF0:USTF0",1761857175815,2.78,180.99,180.83,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857177119,2.78,180.99,180.83,87.0281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857177618,16.6197231,181.07,180.8,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857177619,2.75,180.97,180.8,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857177910,2.75,180.95,180.79,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761857178116,2.75,180.92,180.79,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761857179614,2.75,180.92,180.78,158.79126822]
["bitfinex-derivatives","SOLF0:USTF0",1761857179815,2.75,180.91,180.75,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857180015,2.75,180.91,180.78,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857180221,2.75,180.91,180.79,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857180421,2.75,180.91,180.78,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857180923,2.75,180.91,180.76,87.0081546]
["bitfinex-derivatives","SOLF0:USTF0",1761857181619,2.75,180.91,180.77,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857181817,2.75,180.91,180.78,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857183516,2.75,180.91,180.77,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857184124,2.75,180.91,180.78,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857184420,2.75,180.91,180.79,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857184617,2.75,180.91,180.8,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857185323,2.75,180.91,180.81,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857185919,2.75,180.91,180.79,6.58773968]
["bitfinex-derivatives","SOLF0:USTF0",1761857185920,2.75,180.91,180.79,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857186413,2.75,180.91,180.82,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857186615,5.07478795,180.96,180.8,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857186814,10.04356855,181.01,180.8,9.2258529]
["bitfinex-derivatives","SOLF0:USTF0",1761857186815,2.75,181.03,180.86,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857187014,2.75,181.03,180.88,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857187219,2.75,181.03,180.88,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857187420,2.75,181.03,180.89,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857187619,2.75,181.03,180.88,24.7281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857187811,2.75,181.03,180.88,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857189013,2.75,181.03,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857189525,2.75,181.03,180.88,6.58773968]
["bitfinex-derivatives","SOLF0:USTF0",1761857189526,2.75,181.03,180.92,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857189820,2.75,181.09,180.96,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857190229,2.75,181.09,180.95,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857190829,2.75,181.09,180.9,81.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1761857191128,2.75,181.09,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857192218,2.75,181.09,180.9,81.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1761857192827,2.75,181.09,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857193031,2.75,181.09,180.9,81.7481546]
["bitfinex-derivatives","SOLF0:USTF0",1761857194532,2.75,181.09,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857194934,2.75,181.06,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857195235,2.75,181.06,180.88,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857196628,2.75,181.06,180.89,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857197229,2.75,181.06,180.9,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857198947,2.75,181.06,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857199234,2.75,181.06,180.89,12.1862247]
["bitfinex-derivatives","SOLF0:USTF0",1761857199235,2.75,181.06,180.92,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857199839,2.75,181.06,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857200134,2.75,181.06,180.89,10.58663962]
["bitfinex-derivatives","SOLF0:USTF0",1761857201134,2.75,181.03,180.89,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857201334,2.75,181.03,180.87,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761857201530,2.75,181.03,180.87,86.9681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857206638,2.9,181.02,180.87,86.9681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857206850,2.9,181.02,180.88,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857207441,2.9,181.02,180.87,86.9681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857207938,2.9,181.02,180.87,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857208440,2.9,181.02,180.88,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857208643,2.9,181.02,180.85,88.54773968]
["bitfinex-derivatives","SOLF0:USTF0",1761857208644,2.9,181.02,180.87,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857210246,2.9,181.02,180.89,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857212044,2.9,181.02,180.9,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857212343,2.9,181.02,180.91,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857212942,2.9,181.02,180.9,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857215455,2.9,181.02,180.91,10.58663962]
["bitfinex-derivatives","SOLF0:USTF0",1761857215748,2.9,181.06,180.94,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857216049,2.9,181.06,180.96,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857216241,2.9,181.14,180.98,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857216440,2.9,181.14,180.95,12.1862247]
["bitfinex-derivatives","SOLF0:USTF0",1761857216441,2.9,181.14,180.97,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857216836,2.9,181.14,180.96,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857217042,2.9,181.11,180.95,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857217349,2.9,181.11,180.94,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857218942,2.9,181.11,180.93,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857221446,2.9,181.11,180.96,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857221647,2.9,181.11,181.0,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857221846,2.9,181.11,181.01,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857223850,2.9,181.11,180.97,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857225749,2.9,181.11,181.01,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857226348,2.9,181.15,181.01,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857226554,2.9,181.15,181.01,10.58663962]
["bitfinex-derivatives","SOLF0:USTF0",1761857226747,2.9,181.15,181.02,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857227450,2.9,181.15,181.03,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857228961,2.9,181.15,181.02,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857229352,2.9,181.15,181.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857229552,2.9,181.15,181.02,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857229751,2.9,181.15,181.01,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857231852,2.9,181.15,181.05,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857232555,2.9,181.23,181.05,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857232962,2.9,181.23,181.05,10.58663962]
["bitfinex-derivatives","SOLF0:USTF0",1761857233358,2.9,181.23,181.06,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761857235060,2.9,181.23,181.05,87.45848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857236058,2.74,181.21,181.05,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857236362,2.74,181.21,181.06,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761857237064,2.74,181.21,181.02,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857237365,2.74,181.21,181.03,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857237863,2.86,181.17,181.03,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857238256,2.86,181.17,180.99,162.18888612]
["bitfinex-derivatives","SOLF0:USTF0",1761857238453,2.86,181.17,181.0,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857240368,2.86,181.17,180.99,162.18888612]
["bitfinex-derivatives","SOLF0:USTF0",1761857240564,2.86,181.17,181.0,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857241166,2.86,181.17,180.99,162.18888612]
["bitfinex-derivatives","SOLF0:USTF0",1761857241377,2.86,181.17,181.0,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857244679,2.86,181.17,180.99,162.18888612]
["bitfinex-derivatives","SOLF0:USTF0",1761857244978,2.86,181.17,181.0,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857246283,2.86,181.17,181.01,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857248084,2.86,181.17,181.01,86.8281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857248277,2.86,181.17,181.04,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857248871,2.86,181.17,181.05,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857249076,5.59848502,181.21,181.08,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857249077,2.86,181.21,181.08,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857249786,2.86,181.21,181.09,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857249971,2.86,181.21,181.1,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857256496,2.86,181.27,181.12,5.59848502]
["bitfinex-derivatives","SOLF0:USTF0",1761857257293,2.86,181.27,181.11,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857257994,2.86,181.27,181.11,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857258484,2.86,181.27,181.12,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857258887,2.86,181.27,181.13,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857259189,2.86,181.34,181.15,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857259691,2.86,181.34,181.15,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857260078,2.86,181.34,181.15,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857260277,2.86,181.34,181.15,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857261087,2.86,181.34,181.14,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857261088,2.86,181.34,181.16,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857263285,2.86,181.34,181.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857263488,9.19118154,181.36,181.11,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857263489,2.86,181.31,181.11,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857263794,2.86,181.31,181.12,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857265495,2.86,181.31,181.11,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857265790,2.86,181.31,181.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857265978,2.86,181.27,181.07,55.0281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857266993,2.86,181.27,181.07,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857267182,2.86,181.27,181.07,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857270289,2.76,181.26,181.07,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857270494,2.76,181.26,181.05,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857270801,2.76,181.23,181.04,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857271000,2.76,181.23,181.04,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857271208,2.76,181.23,181.04,95.89933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857271498,2.76,181.23,181.05,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857271886,2.76,181.23,181.06,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857272287,2.76,181.23,181.07,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857272493,2.76,181.23,181.08,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857273496,2.76,181.23,181.09,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857273701,2.76,181.3,181.1,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857274603,2.76,181.3,181.11,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857275105,2.76,181.3,181.12,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857275300,2.76,181.3,181.13,28.2881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857275701,2.76,181.3,181.14,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857275899,2.76,181.3,181.13,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1761857275900,2.76,181.3,181.15,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857276305,2.76,181.3,181.14,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857276500,2.76,181.3,181.15,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857277198,2.76,181.3,181.16,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857277900,2.76,181.3,181.16,50.95118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857278101,2.76,181.3,181.16,55.93933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857279999,2.76,181.3,181.16,50.95118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857280701,2.76,181.36,181.21,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857280902,2.76,181.36,181.25,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857281204,2.76,181.36,181.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857282100,2.76,181.36,181.21,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857282305,2.76,181.36,181.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857284208,2.76,181.36,181.25,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857284599,2.76,181.39,181.25,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857285709,2.76,181.39,181.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1761857286003,2.76,181.39,181.25,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857287106,2.76,181.39,181.21,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857287306,2.76,181.39,181.22,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857288203,2.76,181.39,181.21,44.63118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857288408,2.76,181.39,181.21,46.93118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857288801,2.76,181.39,181.19,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857289001,2.76,181.38,181.19,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857289907,2.76,181.38,181.17,85.05118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857290113,2.76,181.38,181.14,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857290308,2.76,181.38,181.15,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857290611,2.76,181.38,181.15,20.7881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857290811,2.76,181.38,181.16,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857291012,2.76,181.38,181.16,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857291408,2.76,181.35,181.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1761857291608,2.76,181.35,181.14,24.2881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857291815,2.76,181.35,181.16,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857292009,2.76,181.35,181.16,9.19118154]
["bitfinex-derivatives","SOLF0:USTF0",1761857292307,2.76,181.35,181.15,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857293817,2.76,181.35,181.15,51.8281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857294314,2.76,181.35,181.16,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857294614,2.76,181.35,181.15,64.9281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857294814,2.76,181.34,181.12,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857295003,2.76,181.33,181.1,20.7681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857295206,2.76,181.33,181.11,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857295402,9.19118154,181.31,181.1,32.7681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857295607,2.76,181.3,181.1,32.7681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857296618,2.76,181.3,181.1,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857296815,2.76,181.3,181.09,45.6081546]
["bitfinex-derivatives","SOLF0:USTF0",1761857297015,2.9,181.26,181.07,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857297318,2.9,181.26,181.07,51.6281546]
["bitfinex-derivatives","SOLF0:USTF0",1761857297512,2.9,181.26,181.07,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857297720,2.9,181.26,181.06,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857297907,2.9,181.26,181.05,40.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857298412,2.9,181.22,181.04,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761857300214,2.9,181.22,181.04,86.6081546]
["bitfinex-derivatives","SOLF0:USTF0",1761857300420,2.9,181.22,181.04,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761857300712,2.9,181.22,181.04,86.6081546]
["bitfinex-derivatives","SOLF0:USTF0",1761857300918,2.9,181.22,181.05,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857301116,2.9,181.22,181.06,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857301316,2.9,181.22,181.05,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857301518,2.9,181.22,181.06,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857302118,2.9,181.22,181.05,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857302618,2.9,181.22,181.06,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857302817,2.9,181.22,181.08,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857303620,9.19118154,181.31,181.11,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857303815,2.9,181.3,181.11,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857304516,2.9,181.3,181.13,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857304823,2.9,181.3,181.14,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857305210,2.9,181.3,181.14,40.8081546]
["bitfinex-derivatives","SOLF0:USTF0",1761857306021,2.9,181.3,181.13,14.17933614]
["bitfinex-derivatives","SOLF0:USTF0",1761857306218,2.9,181.3,181.14,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857306521,2.9,181.3,181.15,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857306719,2.9,181.3,181.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857308115,2.9,181.3,181.14,71.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857310020,2.9,181.34,181.16,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857310326,2.9,181.34,181.18,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857311024,2.9,181.34,181.17,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761857311725,2.9,181.34,181.16,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857312120,2.9,181.34,181.15,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857313226,2.9,181.34,181.15,79.7881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857313527,2.9,181.34,181.16,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857316128,2.9,181.34,181.15,86.5681546]
["bitfinex-derivatives","SOLF0:USTF0",1761857317931,2.9,181.34,181.15,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857319432,2.9,181.33,181.15,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857327438,2.69,181.27,181.17,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857329137,2.69,181.27,181.15,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857329337,2.69,181.27,181.18,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857331039,2.69,181.27,181.15,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857334538,2.69,181.27,181.15,7.18106261]
["bitfinex-derivatives","SOLF0:USTF0",1761857334840,2.69,181.27,181.18,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857339246,2.69,181.27,181.18,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857339439,2.69,181.27,181.18,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857342247,2.69,181.26,181.16,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857342548,2.69,181.26,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857343448,2.69,181.3,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857343640,2.69,181.3,181.19,7.18106261]
["bitfinex-derivatives","SOLF0:USTF0",1761857344149,2.69,181.3,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857345245,2.69,181.3,181.19,7.18106261]
["bitfinex-derivatives","SOLF0:USTF0",1761857345447,2.69,181.3,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857345941,2.69,181.27,181.16,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857346153,2.69,181.21,181.12,7.18106261]
["bitfinex-derivatives","SOLF0:USTF0",1761857346446,2.69,181.21,181.12,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857346641,2.69,181.2,181.1,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857346837,2.69,181.2,181.11,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857347553,2.69,181.24,181.15,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857347745,2.69,181.24,181.16,4.9881546]
["bitfinex-derivatives","SOLF0:USTF0",1761857348144,2.69,181.24,181.18,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857348347,2.69,181.24,181.18,7.18106261]
["bitfinex-derivatives","SOLF0:USTF0",1761857348556,2.69,181.28,181.18,7.18106261]
["bitfinex-derivatives","SOLF0:USTF0",1761857348853,2.69,181.28,181.21,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857350649,2.69,181.28,181.2,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857353663,2.69,181.28,181.19,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857353849,2.69,181.28,181.19,7.21151044]
["bitfinex-derivatives","SOLF0:USTF0",1761857354051,2.69,181.28,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857354958,2.69,181.28,181.22,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857356165,2.69,181.28,181.26,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857356354,2.69,181.28,181.17,6.58773968]
["bitfinex-derivatives","SOLF0:USTF0",1761857356355,2.69,181.28,181.24,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857356662,2.69,181.28,181.19,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857356861,2.69,181.28,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857357055,2.68,181.27,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857357966,2.19290801,181.26,181.17,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857358159,2.68,181.23,181.14,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857358471,2.68,181.19,181.08,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857358665,2.68,181.19,181.11,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857359461,2.68,181.19,181.15,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857360976,5.15983808,181.25,181.17,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857361171,5.15983808,181.25,181.1,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857361172,2.68,181.26,181.2,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857362172,2.68,181.26,181.13,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857362473,2.68,181.26,181.19,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857363176,2.68,181.26,181.12,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857363380,10.04356855,181.32,181.1,6.58773968]
["bitfinex-derivatives","SOLF0:USTF0",1761857363381,2.68,181.19,181.1,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857364269,2.68,181.19,181.12,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857364570,2.68,181.19,181.14,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857365480,2.68,181.19,181.12,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857366774,2.68,181.19,181.14,2.19290801]
["bitfinex-derivatives","SOLF0:USTF0",1761857367277,2.68,181.24,181.11,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857367471,2.68,181.3,181.19,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857367778,2.68,181.3,181.19,10.60482359]
["bitfinex-derivatives","SOLF0:USTF0",1761857368369,2.68,181.3,181.19,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857369572,2.68,181.3,181.23,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857370566,2.68,181.37,181.23,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857370773,2.68,181.37,181.27,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857371173,2.68,181.37,181.31,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857372080,2.68,181.42,181.31,5.58622116]
["bitfinex-derivatives","SOLF0:USTF0",1761857381281,2.68,181.42,181.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857383586,2.68,181.42,181.26,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857386893,2.68,181.42,181.22,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857387986,2.77,181.4,181.18,42.2382404]
["bitfinex-derivatives","SOLF0:USTF0",1761857390198,2.77,181.4,181.18,43.2397204]
["bitfinex-derivatives","SOLF0:USTF0",1761857390691,2.77,181.4,181.18,10.1797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857391298,2.77,181.39,181.18,10.1797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857392999,2.77,181.38,181.18,10.1797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857393199,2.77,181.37,181.18,10.1797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857401601,2.77,181.37,181.18,91.4797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857402106,2.77,181.37,181.18,82.30148]
["bitfinex-derivatives","SOLF0:USTF0",1761857402407,2.77,181.35,181.18,82.30148]
["bitfinex-derivatives","SOLF0:USTF0",1761857403412,2.77,181.35,181.18,91.4797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857403704,2.77,181.35,181.22,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857404406,2.77,181.35,181.18,10.1797204]
["bitfinex-derivatives","SOLF0:USTF0",1761857404602,2.77,181.35,181.19,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857411510,2.77,181.35,181.21,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857412102,19.07,181.39,181.21,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857412308,2.77,181.38,181.21,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857412518,2.77,181.38,181.22,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857413100,2.77,181.38,181.25,9.1782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857415508,2.77,181.38,181.25,84.9782404]
["bitfinex-derivatives","SOLF0:USTF0",1761857416011,2.77,181.38,181.25,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857416609,2.77,181.38,181.23,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761857420616,2.77,181.38,181.24,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761857421615,2.77,181.38,181.21,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857421923,2.77,181.38,181.19,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857422214,2.82,181.37,181.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1761857422412,2.82,181.37,181.18,6.02008243]
["bitfinex-derivatives","SOLF0:USTF0",1761857422613,2.82,181.37,181.19,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857423323,2.82,181.36,181.19,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857424408,2.82,181.35,181.19,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857425415,2.82,181.35,181.18,82.22148]
["bitfinex-derivatives","SOLF0:USTF0",1761857425615,9.51571236,181.35,181.18,82.22148]
["bitfinex-derivatives","SOLF0:USTF0",1761857425815,2.82,181.34,181.18,82.22148]
["bitfinex-derivatives","SOLF0:USTF0",1761857428516,2.82,181.33,181.18,82.20148]
["bitfinex-derivatives","SOLF0:USTF0",1761857428723,2.82,181.33,181.18,1.00148]
["bitfinex-derivatives","SOLF0:USTF0",1761857429023,2.82,181.33,181.18,6.02008243]
["bitfinex-derivatives","SOLF0:USTF0",1761857429323,2.82,181.33,181.2,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857429519,6.69571236,181.38,181.2,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857429718,2.82,181.38,181.22,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857430522,2.82,181.38,181.21,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857430815,2.82,181.37,181.21,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857431326,2.82,181.37,181.22,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857431524,2.82,181.37,181.23,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857433723,2.82,181.37,181.19,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857433724,2.82,181.37,181.22,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857434817,2.82,181.37,181.24,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857435022,2.82,181.37,181.23,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857435222,2.82,181.37,181.24,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857435819,2.82,181.37,181.19,26.46160952]
["bitfinex-derivatives","SOLF0:USTF0",1761857435820,2.82,181.37,181.23,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857436031,2.82,181.37,181.22,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857436218,2.82,181.37,181.23,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857438328,2.82,181.41,181.26,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857438532,2.82,181.41,181.27,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857438725,2.82,181.41,181.27,78.81860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857438933,9.51571236,181.45,181.27,78.81860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857439129,19.22180895,181.48,181.3,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857439130,2.82,181.44,181.3,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857439821,2.82,181.44,181.31,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857440526,2.82,181.44,181.29,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857440832,2.82,181.44,181.3,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857441031,2.82,181.44,181.3,23.51860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857442931,2.82,181.44,181.31,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857443237,2.82,181.44,181.3,23.51860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857443825,2.82,181.44,181.3,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857444027,2.82,181.44,181.28,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857444429,2.82,181.44,181.27,28.09860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857445829,2.82,181.44,181.27,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857446034,2.82,181.44,181.28,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1761857448342,2.82,181.44,181.27,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857448530,2.67,181.4,181.24,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857448730,2.67,181.4,181.24,33.63860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857449236,2.67,181.4,181.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1761857453336,2.19100173,181.35,181.24,30.81100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857453538,2.19100173,181.35,181.24,7.20960416]
["bitfinex-derivatives","SOLF0:USTF0",1761857453740,2.19100173,181.35,181.24,37.25100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857454530,2.19100173,181.35,181.24,7.20960416]
["bitfinex-derivatives","SOLF0:USTF0",1761857455332,2.67,181.44,181.27,2.19100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857455537,2.19100173,181.4,181.27,2.19100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857455840,2.67,181.41,181.3,2.19100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857456027,4.86100173,181.41,181.3,2.19100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857456634,2.67,181.4,181.3,2.19100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857460239,2.67,181.4,181.28,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857460444,2.67,181.4,181.29,83.25100173]
["bitfinex-derivatives","SOLF0:USTF0",1761857461447,2.67,181.4,181.29,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857461638,2.67,181.4,181.29,86.07860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857462040,2.67,181.4,181.29,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857462942,2.67,181.4,181.29,86.07860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857464043,2.67,181.4,181.3,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857464244,2.67,181.4,181.29,86.07860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857464548,2.67,181.46,181.29,86.07860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857464745,2.67,181.46,181.32,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857465148,2.67,181.46,181.33,5.01860243]
["bitfinex-derivatives","SOLF0:USTF0",1761857465541,2.67,181.46,181.33,5.0256496]
["bitfinex-derivatives","SOLF0:USTF0",1761857465943,2.67,181.46,181.32,5.0256496]
["bitfinex-derivatives","SOLF0:USTF0",1761857469845,2.67,181.46,181.33,5.0256496]
["bitfinex-derivatives","SOLF0:USTF0",1761857471057,2.67,181.46,181.34,5.0256496]
["bitfinex-derivatives","SOLF0:USTF0",1761857471253,2.67,181.52,181.37,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857471852,2.67,181.52,181.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857472655,2.67,181.52,181.37,10.60108898]
["bitfinex-derivatives","SOLF0:USTF0",1761857472855,2.67,181.52,181.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857473364,11.62042211,181.53,181.43,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857474457,11.62042211,181.53,181.43,27.18108898]
["bitfinex-derivatives","SOLF0:USTF0",1761857474662,11.62042211,181.53,181.48,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857474865,11.62042211,181.53,181.49,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761857475161,2.67,181.64,181.52,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857475360,2.67,181.64,181.48,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857476570,2.94,181.63,181.49,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761857479956,2.94,181.73,181.53,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857480155,2.94,181.75,181.6,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857480366,2.94,181.75,181.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857480867,2.94,181.75,181.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857481061,2.94,181.75,181.66,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857481259,2.94,181.75,181.61,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857481462,2.94,181.75,181.63,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857481666,2.94,181.75,181.63,23.51543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857484560,2.94,181.75,181.67,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857484759,2.94,181.75,181.63,39.98793378]
["bitfinex-derivatives","SOLF0:USTF0",1761857487065,2.94,181.75,181.67,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857487773,2.94,181.86,181.67,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857488277,2.94,181.86,181.71,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857488667,2.94,181.86,181.69,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857492176,3.89762245,181.91,181.73,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857492378,2.94,181.91,181.81,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857493872,2.94,181.95,181.74,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1761857494070,2.94,181.91,181.81,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857494268,2.94,181.91,181.77,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857495872,2.94,181.91,181.81,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857496175,2.94,181.91,181.78,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857496779,2.94,181.91,181.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1761857496976,2.94,181.91,181.76,10.87543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857497778,2.94,181.91,181.8,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857499278,2.94,181.95,181.84,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857500577,16.63444639,182.08,181.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857500578,2.94,182.01,181.88,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857500776,2.94,182.01,181.88,26.59543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857501685,2.94,182.01,181.88,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857502679,2.94,182.01,181.84,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857504284,2.94,181.98,181.8,5.57543938]
["bitfinex-derivatives","SOLF0:USTF0",1761857505287,2.94,181.98,181.79,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857506291,2.94,181.98,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857509890,2.94,181.98,181.79,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857511689,2.94,181.98,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857515289,2.76,181.96,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857517194,2.76,181.94,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857521102,2.76,181.94,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857521305,2.76,182.03,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857521500,2.76,182.01,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857521802,2.76,181.99,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857522000,2.76,181.97,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857522198,2.76,181.95,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857524099,2.76,182.06,181.85,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857524299,2.76,182.04,181.89,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857524610,2.76,182.02,181.89,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857524794,2.76,182.0,181.89,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857525108,2.76,181.98,181.8,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857525411,2.76,181.96,181.8,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857525599,2.76,181.94,181.8,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857525902,2.76,181.92,181.8,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857527106,2.76,182.02,181.8,25.7055827]
["bitfinex-derivatives","SOLF0:USTF0",1761857527403,0.95662213,182.09,181.84,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857527404,2.76,182.0,181.84,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857527602,4.51709341,181.99,181.88,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857527803,4.51709341,181.98,181.88,54.9255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857527996,2.76,181.97,181.88,54.9255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857528396,2.76,181.97,181.88,71.19894974]
["bitfinex-derivatives","SOLF0:USTF0",1761857528797,2.76,181.95,181.79,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857529005,2.76,181.93,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857529210,4.51857568,181.92,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857529615,2.76,181.93,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857529802,4.49948752,181.92,181.81,25.65437649]
["bitfinex-derivatives","SOLF0:USTF0",1761857530008,4.49948752,181.92,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857530901,2.76,181.93,181.81,25.7055827]
["bitfinex-derivatives","SOLF0:USTF0",1761857531207,2.76,181.93,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857531603,7.26621433,181.92,181.81,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857531803,2.76,182.03,181.81,25.5636224]
["bitfinex-derivatives","SOLF0:USTF0",1761857532111,9.1255827,182.04,181.81,25.5636224]
["bitfinex-derivatives","SOLF0:USTF0",1761857532112,2.76,182.01,181.81,14.00473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857532410,2.76,181.99,181.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857532609,2.76,181.97,181.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857532806,7.26607538,181.96,181.82,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857533113,9.1255827,182.04,181.77,9.88160952]
["bitfinex-derivatives","SOLF0:USTF0",1761857533114,2.76,181.94,181.78,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857533310,2.76,181.92,181.77,59.22473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857533511,7.26607538,181.91,181.77,59.22473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857533805,4.50607538,181.9,181.77,59.22473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857534007,4.50607538,181.89,181.77,59.22473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857534310,9.1255827,182.02,181.77,59.22473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857534311,2.76,181.9,181.79,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857535407,4.51976872,181.89,181.78,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857537511,4.5238921,181.9,181.82,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857537716,2.7,181.92,181.82,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857537915,2.7,181.92,181.83,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857538108,2.7,181.92,181.82,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857538420,2.7,181.92,181.83,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857538607,2.7,181.96,181.86,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857539004,2.7,181.96,181.87,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857539210,2.7,182.05,181.88,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857539814,2.7,182.05,181.9,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857540023,2.7,182.05,181.91,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857540210,2.7,182.05,181.92,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857540917,2.7,182.05,181.91,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857541421,2.7,182.05,181.9,44.41915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857542020,2.7,182.05,181.89,58.19915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857542216,2.7,182.05,181.91,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857542415,2.7,182.11,181.94,14.00473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857542614,2.7,182.11,181.99,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857542813,2.7,182.11,181.99,40.2455827]
["bitfinex-derivatives","SOLF0:USTF0",1761857544014,2.7,182.11,181.99,45.12473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857544213,2.7,182.11,181.99,40.2455827]
["bitfinex-derivatives","SOLF0:USTF0",1761857544918,2.7,182.11,181.99,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857545822,2.7,182.11,181.94,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857546018,2.7,182.11,181.9,14.00473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857546317,2.7,182.11,181.9,90.6255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857547214,2.7,182.11,181.9,95.50473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857547423,2.7,182.11,181.91,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857547613,2.7,182.11,181.9,95.50473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857548218,2.7,182.11,181.91,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857548410,2.7,182.11,181.92,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857548817,2.7,182.11,181.91,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857549117,2.7,182.11,181.9,95.50473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857549318,2.7,182.1,181.9,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857550023,2.7,182.1,181.87,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857550318,2.7,182.09,181.86,87.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857551516,2.7,182.09,181.87,4.87915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857551720,2.7,182.09,181.87,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857551915,2.7,182.09,181.87,21.45915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857552316,2.7,182.09,181.9,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857554231,2.7,182.09,181.86,84.58773968]
["bitfinex-derivatives","SOLF0:USTF0",1761857554232,2.7,182.13,181.96,21.45915604]
["bitfinex-derivatives","SOLF0:USTF0",1761857554529,2.7,182.13,181.98,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857555328,2.7,182.13,181.97,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1761857556221,2.7,182.19,182.01,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857556830,2.7,182.19,182.0,14.00473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857557521,2.7,182.19,182.0,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857557723,2.7,182.19,182.0,14.00473874]
["bitfinex-derivatives","SOLF0:USTF0",1761857558331,2.7,182.19,182.0,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857558532,2.7,182.19,182.01,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857559318,2.7,182.19,182.02,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1761857560031,2.7,182.26,182.1,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857560229,2.7,182.26,182.11,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761857560428,2.7,182.26,182.14,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857561737,2.7,182.26,182.09,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857562032,2.7,182.24,182.09,91.2655827]
["bitfinex-derivatives","SOLF0:USTF0",1761857562632,2.7,182.24,182.09,9.1255827]
["bitfinex-derivatives","SOLF0:USTF0",1761857565334,2.7,182.24,182.09,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857565928,2.7,182.22,182.05,245.45981317]
["bitfinex-derivatives","SOLF0:USTF0",1761857566435,2.7,182.22,182.05,163.47981317]
["bitfinex-derivatives","SOLF0:USTF0",1761857566634,2.7,182.22,182.09,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857567130,2.7,182.22,182.13,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857568929,2.7,182.22,182.11,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857569925,2.7,182.22,182.09,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857575545,2.66,182.3,182.17,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857577236,2.66,182.3,182.21,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857577443,2.66,182.3,182.19,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857579145,2.66,182.31,182.24,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857579740,2.66,182.35,182.24,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857580350,2.66,182.35,182.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1761857580351,2.66,182.35,182.28,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857580548,14.6486311,182.32,182.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1761857580853,14.6486311,182.32,182.24,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857580854,11.9886311,182.32,182.24,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857581253,11.9886311,182.32,182.25,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857581550,23.14915142,182.53,182.29,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857581749,2.66,182.51,182.34,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857581953,2.66,182.49,182.34,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857583048,4.39575962,182.48,182.34,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857583250,2.66,182.47,182.32,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857583551,2.66,182.45,182.29,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857583741,2.66,182.43,182.29,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857584146,2.66,182.43,182.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1761857584147,2.66,182.51,182.35,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857584348,2.66,182.49,182.35,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857584547,2.66,182.47,182.35,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857584749,2.66,182.45,182.35,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857585142,6.77923963,182.61,182.27,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857585143,2.66,182.53,182.38,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857585347,2.66,182.51,182.37,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857586251,2.66,182.51,182.31,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857586555,2.66,182.49,182.35,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857586950,2.66,182.49,182.31,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857587150,2.66,182.49,182.32,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857587551,2.66,182.49,182.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857587756,2.66,182.48,182.31,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857587954,2.66,182.48,182.28,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857588161,2.66,182.48,182.29,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857588357,2.66,182.48,182.32,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857588859,2.66,182.56,182.4,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857589157,5.52549894,182.66,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857589158,2.66,182.65,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857589362,2.66,182.63,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857589855,5.52549894,182.68,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857589856,2.66,182.61,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857590045,2.66,182.61,182.4,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857590245,2.66,182.59,182.41,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857590447,2.66,182.57,182.41,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857590653,2.66,182.57,182.4,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857590851,2.66,182.57,182.4,88.76549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857591847,2.66,182.57,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857593357,2.66,182.57,182.45,88.66549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857594558,2.66,182.57,182.44,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857596051,2.66,182.57,182.43,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857596359,2.94,182.61,182.47,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857596651,2.94,182.61,182.48,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857596858,2.94,182.61,182.47,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857597251,2.94,182.61,182.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857597654,2.94,182.61,182.47,88.54549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857598952,2.94,182.61,182.47,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857600758,2.94,182.61,182.45,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857600759,2.94,182.61,182.46,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857604249,2.94,182.61,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857604448,2.94,182.61,182.39,293.74998587]
["bitfinex-derivatives","SOLF0:USTF0",1761857604651,2.69,182.59,182.41,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857604854,2.69,182.57,182.41,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857605055,2.69,182.57,182.39,293.74998587]
["bitfinex-derivatives","SOLF0:USTF0",1761857605056,2.69,182.57,182.45,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857605250,2.69,182.57,182.49,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857605454,2.69,182.67,182.49,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857605654,2.69,182.65,182.49,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857606250,2.69,182.65,182.51,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857608357,2.69,182.65,182.48,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857608665,2.69,182.63,182.47,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857610564,2.69,182.61,182.43,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857610765,2.69,182.59,182.43,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857611661,2.69,182.59,182.47,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857612567,2.69,182.59,182.44,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857615163,2.69,182.59,182.4,89.06549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857615564,2.69,182.59,182.4,5.52549894]
["bitfinex-derivatives","SOLF0:USTF0",1761857615871,2.69,182.57,182.39,156.60998587]
["bitfinex-derivatives","SOLF0:USTF0",1761857616670,2.69,182.55,182.38,84.54687]
["bitfinex-derivatives","SOLF0:USTF0",1761857616863,2.69,182.53,182.38,84.54687]
["bitfinex-derivatives","SOLF0:USTF0",1761857617062,2.69,182.51,182.38,84.54687]
["bitfinex-derivatives","SOLF0:USTF0",1761857617773,2.69,182.49,182.38,84.54687]
["bitfinex-derivatives","SOLF0:USTF0",1761857618773,2.69,182.49,182.38,1.02687]
["bitfinex-derivatives","SOLF0:USTF0",1761857619276,2.69,182.47,182.38,1.02687]
["bitfinex-derivatives","SOLF0:USTF0",1761857619681,2.69,182.57,182.38,6.55236894]
["bitfinex-derivatives","SOLF0:USTF0",1761857623778,2.69,182.57,182.38,1.02687]
["bitfinex-derivatives","SOLF0:USTF0",1761857627386,2.69,182.57,182.38,84.26687]
["bitfinex-derivatives","SOLF0:USTF0",1761857628278,2.69,182.57,182.38,84.28687]
["bitfinex-derivatives","SOLF0:USTF0",1761857629081,2.88,182.52,182.38,1.02687]
["bitfinex-derivatives","SOLF0:USTF0",1761857632485,6.77923963,182.59,182.38,1.02687]
["bitfinex-derivatives","SOLF0:USTF0",1761857632486,2.88,182.45,182.38,1.02687]
["bitfinex-derivatives","SOLF0:USTF0",1761857633391,2.88,182.4,182.26,4.95461825]
["bitfinex-derivatives","SOLF0:USTF0",1761857633593,2.88,182.4,182.24,4.95461825]
["bitfinex-derivatives","SOLF0:USTF0",1761857633785,2.88,182.4,182.18,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857633786,2.88,182.4,182.23,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857636382,2.88,182.4,182.19,4.95461825]
["bitfinex-derivatives","SOLF0:USTF0",1761857636587,2.88,182.4,182.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857636989,9.06832726,182.38,182.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857637195,2.88,182.37,182.13,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857637493,2.88,182.37,182.18,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761857638290,2.88,182.37,182.18,86.36832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857638892,2.88,182.37,182.15,4.95461825]
["bitfinex-derivatives","SOLF0:USTF0",1761857639082,2.88,182.37,182.16,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857639589,2.88,182.37,182.13,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857639788,2.88,182.32,182.12,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1761857642300,9.52,182.34,182.1,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857642301,2.88,182.27,182.1,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857642690,2.88,182.27,182.07,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857644296,2.88,182.27,182.08,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857645800,2.88,182.27,182.07,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857646300,2.88,182.27,182.05,157.95431423]
["bitfinex-derivatives","SOLF0:USTF0",1761857646600,2.88,182.27,182.08,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857646999,2.88,182.27,182.05,157.95431423]
["bitfinex-derivatives","SOLF0:USTF0",1761857647204,2.88,182.22,182.06,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1761857650094,2.88,182.22,181.96,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857650296,2.88,182.22,181.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857651797,2.88,182.17,181.96,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857652003,2.88,182.17,181.97,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1761857652806,2.88,182.17,181.91,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857653009,2.88,182.17,181.96,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1761857654695,2.88,182.12,181.87,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857654904,2.88,182.12,181.89,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857657798,2.88,182.12,181.89,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857658203,2.88,182.12,181.88,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1761857660501,2.88,182.12,181.88,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857661304,2.74,182.11,181.88,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857663914,2.74,182.09,181.88,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857664806,2.74,182.08,181.88,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857670214,2.74,182.07,181.88,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857670713,2.74,182.06,181.82,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857670903,2.74,182.06,181.82,61.92832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857671500,65.62,182.06,181.82,61.92832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857671705,2.74,182.05,181.82,61.92832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857672016,9.06832726,181.94,181.69,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857672325,2.74,181.92,181.69,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857672515,2.74,181.92,181.68,9.06832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857673015,2.74,181.92,181.69,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857673320,2.74,181.92,181.7,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1761857676217,2.74,181.92,181.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857676915,2.74,181.92,181.72,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1761857681626,2.74,181.92,181.73,25.55832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857682921,2.74,181.92,181.73,87.55832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857684624,2.74,181.92,181.73,25.55832726]
["bitfinex-derivatives","SOLF0:USTF0",1761857687334,2.74,181.92,181.74,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857688832,5.54538476,181.92,181.72,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1761857689034,2.95,181.91,181.7,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857689436,2.95,181.87,181.71,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857690230,2.95,181.87,181.71,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1761857690432,2.95,181.91,181.71,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1761857692237,2.95,181.91,181.71,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857693135,2.95,181.91,181.71,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1761857693635,2.95,181.91,181.71,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1761857699236,2.95,181.88,181.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857699440,2.95,181.88,181.72,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857700243,2.95,181.88,181.66,542.67342361]
["bitfinex-derivatives","SOLF0:USTF0",1761857700244,2.95,181.84,181.66,542.67342361]
["bitfinex-derivatives","SOLF0:USTF0",1761857700438,2.95,181.84,181.67,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857701034,2.95,181.84,181.66,542.67342361]
["bitfinex-derivatives","SOLF0:USTF0",1761857701236,2.95,181.84,181.68,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857701744,2.95,181.8,181.67,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1761857702944,2.95,181.8,181.66,542.67342361]
["bitfinex-derivatives","SOLF0:USTF0",1761857703137,2.95,181.8,181.67,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857703533,2.95,181.84,181.67,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857704131,2.95,181.84,181.67,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1761857704444,16.73777972,181.87,181.69,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857704639,16.73777972,181.87,181.67,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1761857704640,16.73777972,181.87,181.73,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857704843,2.95,181.88,181.74,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857705545,2.95,181.94,181.74,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857706135,2.95,181.94,181.74,98.95]
["bitfinex-derivatives","SOLF0:USTF0",1761857706342,2.95,181.94,181.77,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857707235,2.95,181.94,181.72,21.44461825]
["bitfinex-derivatives","SOLF0:USTF0",1761857707438,2.95,181.94,181.77,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857708642,2.95,181.94,181.77,22.03538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857709441,2.95,182.01,181.86,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857709644,2.95,182.01,181.87,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857711040,2.95,182.01,181.83,5.54538476]
["bitfinex-derivatives","SOLF0:USTF0",1761857711239,2.95,182.01,181.84,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857712834,5.54538476,181.99,181.84,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857713052,2.95,181.98,181.84,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857715747,2.77,181.97,181.84,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857718255,2.77,181.97,181.84,87.38962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857718451,2.77,181.97,181.84,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857719950,2.77,181.97,181.84,87.38962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857720947,2.77,181.97,181.84,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857721553,2.77,181.97,181.81,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857721853,2.77,181.97,181.82,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857723365,2.77,181.97,181.82,87.12962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857723959,2.77,181.97,181.82,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857724260,2.77,181.97,181.82,87.12962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857724760,2.77,181.97,181.82,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857725061,2.77,181.97,181.82,87.12962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857725655,2.77,181.97,181.82,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857729760,2.77,181.97,181.82,87.12962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857733768,2.7,181.96,181.79,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857733969,2.7,181.96,181.78,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857734164,2.7,181.96,181.78,98.23]
["bitfinex-derivatives","SOLF0:USTF0",1761857734366,2.7,181.96,181.8,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857734960,2.7,181.96,181.81,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857735466,2.7,181.95,181.84,2.17630408]
["bitfinex-derivatives","SOLF0:USTF0",1761857737465,2.7,182.02,181.87,2.17630408]
["bitfinex-derivatives","SOLF0:USTF0",1761857737667,2.7,181.98,181.87,2.17630408]
["bitfinex-derivatives","SOLF0:USTF0",1761857739375,2.7,181.98,181.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857741378,2.7,181.98,181.82,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857741583,2.7,181.98,181.74,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1761857741584,2.7,181.89,181.75,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857741879,2.7,181.89,181.74,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857743283,2.7,181.89,181.73,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857747490,2.7,181.89,181.73,142.46962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857748082,2.78,181.87,181.73,142.46962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857748488,2.78,181.87,181.73,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857748691,2.78,181.85,181.73,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857750990,2.78,181.85,181.7,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857751197,2.78,181.83,181.68,86.78962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857751396,2.78,181.81,181.68,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857752091,2.78,181.81,181.68,86.78962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857752596,2.78,181.81,181.68,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857753297,2.78,181.81,181.68,86.78962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857753596,2.78,181.81,181.68,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857755196,2.78,181.88,181.71,9.13619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857755397,2.78,181.88,181.71,25.62619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857755592,2.78,181.88,181.71,30.65581939]
["bitfinex-derivatives","SOLF0:USTF0",1761857755791,2.78,181.88,181.76,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857756094,2.78,181.98,181.79,9.13619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857756285,2.78,181.96,181.79,9.13619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857756484,2.78,181.96,181.74,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857756485,2.78,181.94,181.74,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857756695,2.78,181.92,181.73,90.89619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857756889,2.78,181.9,181.73,90.89619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857757092,2.78,181.88,181.7,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857757296,2.78,181.86,181.71,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857757897,2.78,181.84,181.69,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857758096,2.78,181.82,181.65,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857758285,2.78,181.82,181.66,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857764790,9.13619486,181.81,181.66,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857764994,2.78,181.8,181.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857765208,2.78,181.8,181.65,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1761857773202,2.78,181.8,181.65,98.25]
["bitfinex-derivatives","SOLF0:USTF0",1761857774509,2.78,181.85,181.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857774905,9.13619486,181.91,181.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857774906,2.78,181.9,181.67,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857775107,2.78,181.9,181.68,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857775409,2.78,181.9,181.69,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857775810,2.78,181.9,181.71,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857778408,2.92,181.88,181.66,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857778703,13.66003942,181.89,181.66,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761857778704,2.92,181.86,181.66,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761857778903,2.92,181.84,181.66,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761857779504,2.92,181.84,181.66,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1761857779809,2.92,181.84,181.67,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857780013,2.92,181.84,181.7,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857780313,2.92,181.92,181.7,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857780513,2.92,181.9,181.72,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857780700,2.92,181.9,181.74,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857780902,2.92,181.9,181.75,90.75962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857781316,2.92,181.9,181.72,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857781317,2.92,181.9,181.73,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857781614,2.92,181.88,181.73,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857782112,2.92,181.88,181.74,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857784505,2.92,181.88,181.75,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857786014,2.92,181.87,181.75,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1761857786705,2.92,181.87,181.75,86.76962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857788517,2.92,181.94,181.75,103.25962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857788713,2.92,181.94,181.81,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857789122,2.92,181.94,181.82,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857789613,4.4464078,181.93,181.79,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857789808,2.92,181.92,181.78,86.74962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857790315,2.92,181.92,181.78,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1761857790505,2.92,181.92,181.78,86.74962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857790818,6.77923963,182.0,181.79,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857790819,2.92,182.0,181.79,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857791119,2.92,181.98,181.81,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857791319,2.92,181.96,181.81,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857792319,2.92,181.96,181.8,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857792519,2.92,181.96,181.81,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857793023,2.92,181.96,181.81,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857793416,2.92,181.96,181.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857793919,2.92,182.02,181.84,5.02962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857794124,2.92,182.02,181.86,21.51962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857794319,2.92,182.02,181.87,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857795024,2.92,182.02,181.87,75.86962453]
["bitfinex-derivatives","SOLF0:USTF0",1761857795420,2.92,182.02,181.87,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857796316,2.92,182.02,181.86,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857796526,2.92,182.02,181.87,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761857798428,2.92,182.02,181.87,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1761857799728,2.92,182.02,181.87,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1761857800918,2.92,182.02,181.87,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1761857801116,2.92,182.05,181.87,98.17]
["bitfinex-derivatives","SOLF0:USTF0",1761857802228,2.92,182.05,181.89,25.62619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857802619,2.92,182.09,181.89,25.62619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857805130,2.92,182.09,181.89,87.62619486]
["bitfinex-derivatives","SOLF0:USTF0",1761857805426,2.92,182.09,181.9,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761857806727,2.92,182.09,181.91,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857808526,2.92,182.09,181.91,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857809426,2.92,182.09,181.93,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857810829,2.92,182.08,181.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857811026,2.92,182.08,181.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857811233,2.92,182.08,181.89,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1761857811540,2.92,182.04,181.89,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1761857811731,2.92,182.04,181.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857813739,2.92,182.04,181.89,52.83]
["bitfinex-derivatives","SOLF0:USTF0",1761857815747,2.92,182.04,181.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857815940,2.92,182.03,181.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857816241,2.92,181.99,181.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1761857816543,2.92,181.99,181.87,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761857819240,2.92,181.96,181.87,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1761857821339,2.92,181.96,181.78,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857821536,2.92,181.96,181.75,164.16771571]
["bitfinex-derivatives","SOLF0:USTF0",1761857821740,2.92,181.96,181.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857821936,2.92,181.96,181.76,86.55211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857822140,2.92,181.96,181.76,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1761857822537,2.92,181.96,181.77,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761857822741,2.92,182.01,181.83,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857822943,2.92,181.98,181.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857823143,2.92,181.98,181.77,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857823452,2.92,181.98,181.78,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1761857824053,2.92,181.98,181.8,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857824348,2.92,181.98,181.82,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857825041,2.92,181.98,181.84,21.46211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857825238,2.92,182.02,181.84,21.46211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857827156,2.92,182.02,181.83,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857827356,2.92,182.02,181.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857829549,5.53788684,182.03,181.81,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857829550,2.92,181.93,181.81,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857829750,2.92,181.93,181.78,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857829950,2.92,181.93,181.78,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761857830352,2.92,181.93,181.78,86.53211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857830556,2.92,181.89,181.77,142.37211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857830764,2.92,181.89,181.78,86.53211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857831752,2.92,181.89,181.79,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857831953,2.92,181.89,181.78,86.53211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857832347,2.92,181.89,181.79,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857832551,2.92,181.89,181.78,86.53211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857833152,2.92,181.89,181.79,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857833358,2.92,181.89,181.78,86.53211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857833760,2.92,181.89,181.78,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761857834060,2.92,181.89,181.77,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857834259,2.92,181.89,181.78,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761857835656,2.92,181.89,181.77,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857835858,2.92,181.89,181.78,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761857837364,2.92,181.89,181.78,92.06999907]
["bitfinex-derivatives","SOLF0:USTF0",1761857837866,2.92,182.02,181.82,26.99999907]
["bitfinex-derivatives","SOLF0:USTF0",1761857838056,2.92,182.0,181.82,26.99999907]
["bitfinex-derivatives","SOLF0:USTF0",1761857838263,2.92,182.0,181.82,10.50999907]
["bitfinex-derivatives","SOLF0:USTF0",1761857838558,2.92,182.0,181.82,26.99999907]
["bitfinex-derivatives","SOLF0:USTF0",1761857839363,2.92,182.0,181.86,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857839571,2.92,182.08,181.9,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857839860,2.92,182.06,181.9,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857840956,2.92,182.04,181.91,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857841158,2.92,182.02,181.91,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857842664,2.92,182.06,181.94,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857843169,2.92,182.13,181.98,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857843365,2.92,182.11,181.99,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1761857845763,2.92,182.11,181.93,21.46211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857846069,2.92,182.11,181.96,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857846669,2.92,182.11,181.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857846974,2.92,182.09,181.97,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761857848173,2.92,182.09,181.96,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857851878,2.92,182.07,181.92,5.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1761857852079,2.92,182.07,181.93,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761857852678,2.92,182.07,181.93,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1761857864200,2.92,182.07,181.94,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1761857868898,2.92,182.07,181.95,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857869399,2.66,182.06,181.96,2.17387736]
["bitfinex-derivatives","SOLF0:USTF0",1761857871301,2.66,182.06,181.95,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1761857872100,2.66,182.06,181.95,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857872297,2.66,182.06,181.91,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857872500,2.66,182.05,181.91,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857872703,2.66,182.05,181.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857873399,2.66,182.05,181.94,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857876201,2.66,182.05,181.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857878007,2.66,182.05,181.92,34.37211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857878503,2.66,182.05,181.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857879298,2.66,182.05,181.92,34.37211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857880004,2.66,182.05,181.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1761857880305,2.66,182.05,181.92,63.71211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857881201,2.66,182.05,181.93,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857882407,2.66,182.03,181.94,4.97211223]
["bitfinex-derivatives","SOLF0:USTF0",1761857882600,2.66,182.03,181.92,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1761857882798,2.66,182.03,181.91,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857883004,2.66,182.03,181.92,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857883206,2.66,182.03,181.92,87.94615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857883404,2.66,182.03,181.92,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1761857884010,2.66,182.03,181.92,87.94615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857885006,6.77923963,182.09,181.92,87.94615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857885203,2.66,182.07,181.95,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857885605,9.41827481,182.06,181.95,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857885805,9.41827481,182.05,181.95,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857886007,4.90692083,182.04,181.95,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857886208,2.66,182.07,181.95,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857886408,12.08012306,182.06,181.95,10.00279376]
["bitfinex-derivatives","SOLF0:USTF0",1761857886605,2.66,182.04,181.94,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857886799,2.66,182.02,181.94,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761857887405,4.50783231,182.01,181.94,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761857887612,2.66,182.02,181.94,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761857887911,2.66,182.05,181.94,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1761857888208,2.66,182.09,181.96,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857888404,2.66,182.09,181.95,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857888405,9.16414606,182.08,181.97,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857888605,2.66,182.09,181.98,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857888803,4.50432448,182.08,181.98,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857889116,2.66,182.09,181.98,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857889709,4.58084299,182.08,181.98,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857890007,2.66,182.09,181.98,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857890312,2.66,182.09,181.99,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857890511,2.66,182.09,181.97,26.3992365]
["bitfinex-derivatives","SOLF0:USTF0",1761857890512,2.66,182.09,182.0,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857890910,2.66,182.09,181.99,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857891813,2.66,182.12,181.99,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857892012,4.57550535,182.11,181.99,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857892516,2.66,182.12,181.99,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857894419,2.66,182.12,181.98,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857895104,2.66,182.1,181.98,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857895413,2.66,182.08,181.98,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857895608,2.86,182.06,181.96,160.32814455]
["bitfinex-derivatives","SOLF0:USTF0",1761857895805,2.86,182.04,181.96,241.58814455]
["bitfinex-derivatives","SOLF0:USTF0",1761857897413,2.86,182.04,181.9,23.09615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857897610,4.57289955,182.03,181.91,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857897806,2.86,182.04,181.91,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1761857902120,2.86,182.04,181.91,97.75]
["bitfinex-derivatives","SOLF0:USTF0",1761857902808,2.86,182.04,181.92,6.60615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857903011,2.86,182.04,181.94,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857903619,2.86,182.04,181.91,23.09615767]
["bitfinex-derivatives","SOLF0:USTF0",1761857903915,2.86,182.04,181.95,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761857904120,2.79,182.02,181.95,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761857906409,13.55847927,182.18,181.95,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761857906410,2.79,182.05,181.95,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761857907014,2.79,182.05,181.96,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857907210,2.79,182.11,181.97,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857907410,2.79,182.14,182.02,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857907715,2.79,182.14,182.03,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1761857908312,2.79,182.14,182.04,19.88663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857909318,6.18663609,182.18,182.04,19.88663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857909511,2.79,182.17,182.04,19.88663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857910513,2.79,182.17,182.07,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857910718,2.79,182.17,182.04,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857910922,2.79,182.17,182.05,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761857912729,2.79,182.17,182.04,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857912932,2.79,182.17,182.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857913329,2.79,182.15,181.99,6.69454361]
["bitfinex-derivatives","SOLF0:USTF0",1761857913524,2.79,182.15,181.96,26.3992365]
["bitfinex-derivatives","SOLF0:USTF0",1761857913525,2.79,182.15,182.0,84.55663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857913832,3.39663609,182.17,182.0,84.55663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857913833,2.79,182.13,182.0,84.55663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857914828,2.79,182.13,182.0,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761857915030,2.79,182.13,182.02,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857917329,2.79,182.13,182.01,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857917629,2.79,182.13,182.0,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761857917833,2.79,182.13,182.01,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857918034,2.79,182.12,181.99,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857918236,2.79,182.12,182.02,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761857923336,2.79,182.15,182.02,97.63]
["bitfinex-derivatives","SOLF0:USTF0",1761857924545,2.79,182.15,182.04,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857925040,2.79,182.15,182.03,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857925228,2.79,182.15,182.04,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761857928032,2.79,182.15,182.03,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857928227,2.79,182.15,182.04,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1761857929035,4.57228393,182.14,182.0,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857929236,2.73,182.13,182.01,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1761857929438,2.73,182.13,182.03,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857929838,2.73,182.13,182.03,19.88663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857930346,2.73,182.19,182.03,19.88663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857930743,6.12663609,182.19,182.04,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1761857930933,2.73,182.18,182.02,3.39663609]
["bitfinex-derivatives","SOLF0:USTF0",1761857931137,2.73,182.18,182.03,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1761857931442,26.93633941,182.25,182.05,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857931443,2.73,182.16,182.05,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857933641,145.07507351,182.27,182.08,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857933837,2.73,182.21,182.08,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857934045,2.73,182.21,182.12,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857934739,2.73,182.18,182.09,55.57133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857935540,2.73,182.26,182.1,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857935742,2.73,182.24,182.14,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857936251,2.73,182.24,182.16,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857936446,2.73,182.24,182.18,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857937146,2.73,182.24,182.21,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857939152,2.73,182.24,182.23,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857939851,2.73,182.33,182.23,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857940153,16.29976965,182.34,182.12,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1761857940154,2.73,182.31,182.12,25.53]
["bitfinex-derivatives","SOLF0:USTF0",1761857940346,2.73,182.29,182.23,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857942951,2.73,182.27,182.18,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857943647,2.73,182.33,182.24,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857943854,2.73,182.31,182.22,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857945644,2.73,182.29,182.22,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857945844,2.73,182.29,182.2,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857947658,2.73,182.29,182.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761857947856,2.73,182.25,182.15,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857948657,2.73,182.25,182.17,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857949354,2.73,182.23,182.14,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857952149,2.73,182.28,182.2,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857952349,2.73,182.26,182.2,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857953156,2.73,182.26,182.22,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857957763,2.73,182.26,182.21,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857958156,2.73,182.26,182.19,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857958356,2.91,182.24,182.18,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857960266,2.91,182.24,182.2,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857960464,2.91,182.28,182.22,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857960765,2.91,182.28,182.27,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857962461,2.91,182.27,182.1,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761857962665,2.91,182.27,182.24,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857963763,2.91,182.27,182.1,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761857964066,2.91,182.27,182.24,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857964862,2.91,182.27,182.09,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1761857965069,2.91,182.27,182.17,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857965361,2.91,182.25,182.19,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857965963,2.91,182.25,182.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1761857966168,2.91,182.25,182.19,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857967068,2.91,182.25,182.15,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857969975,2.91,182.25,182.2,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857970272,2.91,182.32,182.23,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857970465,2.91,182.3,182.23,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857973471,2.91,182.29,182.18,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857976781,2.91,182.29,182.15,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857977268,5.08133791,182.27,182.15,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857977468,2.91,182.26,182.15,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857979584,2.17133791,182.31,182.18,2.17133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857979776,2.91,182.3,182.18,48.09133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857981283,2.17133791,182.29,182.18,48.09133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857981888,2.17133791,182.29,182.18,54.78588152]
["bitfinex-derivatives","SOLF0:USTF0",1761857982371,2.17133791,182.29,182.18,48.09133791]
["bitfinex-derivatives","SOLF0:USTF0",1761857984289,2.91,182.28,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857984485,5.08133791,182.26,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857984681,2.91,182.25,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857987888,2.82,182.22,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857988877,4.99133791,182.22,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857989089,2.82,182.21,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857994797,2.82,182.26,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761857999801,2.82,182.29,182.18,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1761858001291,2.82,182.27,182.17,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858001499,2.82,182.25,182.17,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858002789,2.82,182.25,182.2,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858003187,2.82,182.32,182.2,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858003391,2.82,182.3,182.2,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858003587,2.82,182.28,182.2,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858004503,2.82,182.26,182.2,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858005903,2.82,182.26,182.18,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858008095,2.82,182.26,182.13,6.69454361]
["bitfinex-derivatives","SOLF0:USTF0",1761858008291,2.82,182.26,182.18,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858008895,2.82,182.24,182.15,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858009498,2.82,182.24,182.14,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858010500,2.82,182.22,182.14,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858010906,2.82,182.22,182.1,87.53454361]
["bitfinex-derivatives","SOLF0:USTF0",1761858011100,2.82,182.22,182.12,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858011496,2.82,182.22,182.1,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858011805,2.82,182.18,182.05,6.69454361]
["bitfinex-derivatives","SOLF0:USTF0",1761858012109,2.82,182.15,182.01,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858012511,2.82,182.13,182.01,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858012706,2.82,182.11,181.98,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858012908,2.82,182.09,181.98,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858013110,2.82,182.09,181.99,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858013311,7.80497019,182.08,181.99,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858013512,2.82,182.08,181.99,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858014011,2.82,182.16,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858014210,2.82,182.14,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858014407,2.82,182.12,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858014610,4.98067278,182.11,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858014806,2.82,182.12,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858015004,2.82,182.12,182.05,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858016004,2.82,182.12,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858018315,2.86,182.1,181.99,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858019217,2.86,182.1,182.02,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858019413,2.86,182.15,181.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858019620,15.51923963,182.21,181.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858019621,2.86,182.12,181.97,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858019817,2.86,182.1,181.97,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858020313,2.86,182.1,181.98,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858021717,2.86,182.1,181.95,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858022013,2.86,182.1,181.97,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858025511,2.86,182.1,181.87,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858025512,6.24938222,182.1,181.87,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1761858025713,2.86,182.08,181.93,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858030420,2.86,182.08,181.91,188.52924106]
["bitfinex-derivatives","SOLF0:USTF0",1761858031616,2.86,182.08,181.93,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858031815,2.86,182.14,181.97,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858032015,2.86,182.14,181.98,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858034834,2.86,182.12,181.98,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858040839,2.86,182.12,182.01,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858041039,2.86,182.16,182.01,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858041737,2.86,182.16,182.0,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858041938,23.40564969,182.24,182.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761858041939,2.86,182.13,182.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761858042647,2.86,182.1,182.01,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1761858048547,2.9,182.07,181.91,188.52924106]
["bitfinex-derivatives","SOLF0:USTF0",1761858048745,2.9,182.07,181.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858050948,2.9,182.1,181.95,3.38938222]
["bitfinex-derivatives","SOLF0:USTF0",1761858051142,2.9,182.1,181.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858051748,2.9,182.08,181.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858052051,2.9,182.08,181.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858052851,3.38938222,182.09,181.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858052852,2.9,182.06,181.93,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858053454,2.17359852,182.05,181.93,18.65359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858053952,5.07359852,182.05,181.93,18.65359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858055251,2.9,182.05,181.93,18.65359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858056255,2.9,182.05,181.93,28.61648299]
["bitfinex-derivatives","SOLF0:USTF0",1761858056459,2.9,182.05,181.93,18.65359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858059757,2.9,182.03,181.92,28.61648299]
["bitfinex-derivatives","SOLF0:USTF0",1761858059961,2.9,182.06,181.95,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858060158,3.97886969,182.05,181.93,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1761858060343,2.9,182.06,181.96,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858060751,2.9,182.06,181.94,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858062257,2.9,182.06,181.93,107.20288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858062557,2.9,182.04,181.93,107.20288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858063858,2.9,182.04,181.95,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858064756,2.9,182.07,181.94,26.44288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858064957,2.9,182.07,181.98,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858065156,2.9,182.07,181.99,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761858065659,2.9,182.07,181.91,185.2615564]
["bitfinex-derivatives","SOLF0:USTF0",1761858065660,2.9,182.04,181.93,26.44288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858065859,5.07359852,182.02,181.94,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761858066054,2.9,182.02,181.94,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761858069857,2.9,182.01,181.91,155.62023162]
["bitfinex-derivatives","SOLF0:USTF0",1761858070159,2.9,182.01,181.92,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1761858071969,2.9,181.95,181.85,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858072263,2.9,181.95,181.84,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858072467,2.9,181.95,181.85,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858072666,2.9,181.95,181.86,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858073972,2.9,181.95,181.8,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858074163,2.9,181.95,181.82,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858077274,2.9,181.92,181.82,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858078162,2.9,181.92,181.76,147.28288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858078359,2.9,181.89,181.79,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858078563,2.9,181.89,181.8,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858078768,2.9,181.89,181.79,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858078968,2.9,181.89,181.8,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858080474,2.9,181.86,181.74,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858080663,2.9,181.86,181.75,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858083374,2.9,181.98,181.8,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858083578,2.9,181.91,181.8,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858084976,2.9,181.91,181.81,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858085176,2.9,181.91,181.82,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858086577,2.9,181.91,181.85,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858090377,2.9,181.91,181.81,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858091268,2.9,181.89,181.8,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1761858091878,2.9,181.89,181.79,74.77359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858092180,2.9,181.89,181.79,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858092374,2.17359852,181.87,181.79,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858092572,2.9,181.86,181.79,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858095183,2.9,181.83,181.79,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858095779,2.9,181.83,181.76,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858098486,2.9,181.8,181.72,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858098787,2.9,181.8,181.72,82.87359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858098987,2.9,181.8,181.72,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858099688,2.9,181.78,181.55,15.46288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858099986,2.9,181.78,181.66,82.87359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858100888,2.9,181.78,181.67,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858101191,2.9,181.77,181.67,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858105477,2.9,181.77,181.68,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858106293,2.9,181.77,181.69,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858106884,2.75,181.85,181.75,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858107095,2.75,181.85,181.8,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858107793,2.75,181.85,181.79,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858108796,2.75,181.85,181.62,192.55781078]
["bitfinex-derivatives","SOLF0:USTF0",1761858108994,2.75,181.85,181.78,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858109190,2.75,181.83,181.78,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858109391,2.75,181.83,181.8,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858114292,2.75,181.83,181.72,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858114801,2.75,181.83,181.8,2.17359852]
["bitfinex-derivatives","SOLF0:USTF0",1761858115303,2.75,181.81,181.78,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858118001,2.75,181.84,181.78,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858118202,2.75,181.84,181.81,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858120306,2.75,181.84,181.72,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858120307,2.75,181.84,181.78,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858120505,2.75,181.82,181.78,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858122292,2.75,181.82,181.72,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761858122499,2.75,181.8,181.74,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858123102,2.75,181.82,181.74,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858123404,4.01375157,181.81,181.77,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858123716,2.75,181.85,181.77,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858123918,2.75,181.83,181.8,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858125003,13.55847927,181.98,181.8,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858125004,2.75,181.9,181.8,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858125198,2.75,181.88,181.83,3.40339991]
["bitfinex-derivatives","SOLF0:USTF0",1761858125398,3.9663965,181.87,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858125702,2.75,181.91,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858125901,3.9659872,181.9,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858126111,2.75,181.91,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858126305,3.96557637,181.9,181.83,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858126501,2.75,181.91,181.83,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858126715,6.71552343,181.9,181.83,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858126903,2.75,181.9,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858127907,2.75,182.0,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858128103,2.75,181.98,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858128409,2.75,181.96,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858128611,2.75,181.94,181.79,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858130802,2.75,181.97,181.83,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858131008,2.75,181.97,181.84,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761858131305,2.75,181.97,181.87,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858131913,2.75,182.07,181.87,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858132128,2.75,182.05,181.87,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858132412,2.75,182.03,181.87,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858132802,3.89771924,182.02,181.87,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858133000,2.75,182.02,181.87,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858136610,2.75,182.02,181.91,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858137312,2.89,182.13,181.91,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858137508,2.89,182.11,181.91,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858138199,2.89,182.11,181.95,9.12311247]
["bitfinex-derivatives","SOLF0:USTF0",1761858138411,2.89,182.11,181.96,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1761858141716,2.89,182.11,181.96,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1761858143922,2.89,182.11,181.98,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858145320,2.89,182.11,181.99,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1761858145812,2.89,182.11,182.0,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761858147320,2.89,182.1,182.0,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1761858148718,2.89,182.14,182.01,3.39406859]
["bitfinex-derivatives","SOLF0:USTF0",1761858148924,2.89,182.14,182.01,19.87406859]
["bitfinex-derivatives","SOLF0:USTF0",1761858149719,2.89,182.14,181.99,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858149917,2.89,182.14,182.0,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858152916,2.89,182.14,182.02,3.39406859]
["bitfinex-derivatives","SOLF0:USTF0",1761858153326,2.89,182.14,182.0,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858153722,2.89,182.14,182.02,3.39406859]
["bitfinex-derivatives","SOLF0:USTF0",1761858159031,2.89,182.14,182.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761858160734,2.89,182.14,181.96,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858160941,2.89,182.08,181.95,158.81042997]
["bitfinex-derivatives","SOLF0:USTF0",1761858161240,2.89,182.07,181.96,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761858164338,2.89,182.04,181.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761858165444,2.89,182.04,181.95,158.81042997]
["bitfinex-derivatives","SOLF0:USTF0",1761858166140,3.39406859,182.06,181.95,158.81042997]
["bitfinex-derivatives","SOLF0:USTF0",1761858166141,2.89,182.02,181.95,158.81042997]
["bitfinex-derivatives","SOLF0:USTF0",1761858175552,2.78,182.07,181.95,158.81042997]
["bitfinex-derivatives","SOLF0:USTF0",1761858175753,2.78,182.05,181.95,162.20449856]
["bitfinex-derivatives","SOLF0:USTF0",1761858177168,2.78,182.11,181.95,162.20449856]
["bitfinex-derivatives","SOLF0:USTF0",1761858177340,2.78,182.05,181.95,160.98431064]
["bitfinex-derivatives","SOLF0:USTF0",1761858177543,2.78,182.02,181.96,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761858180150,2.78,182.02,181.92,2.17388067]
["bitfinex-derivatives","SOLF0:USTF0",1761858180357,2.78,182.02,181.89,2.17388067]
["bitfinex-derivatives","SOLF0:USTF0",1761858180649,2.78,182.02,181.81,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858180650,2.78,181.99,181.83,6.70140993]
["bitfinex-derivatives","SOLF0:USTF0",1761858180849,2.78,181.96,181.84,2.17388067]
["bitfinex-derivatives","SOLF0:USTF0",1761858181055,2.78,181.96,181.85,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858181256,2.78,181.93,181.84,2.17388067]
["bitfinex-derivatives","SOLF0:USTF0",1761858181556,2.78,181.93,181.85,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858181944,2.78,181.9,181.85,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858184862,2.78,181.99,181.85,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858185061,2.78,181.97,181.85,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858185546,2.78,181.97,181.82,5.54445877]
["bitfinex-derivatives","SOLF0:USTF0",1761858185751,2.78,181.97,181.83,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858189451,2.78,181.97,181.83,85.84445877]
["bitfinex-derivatives","SOLF0:USTF0",1761858194462,2.78,181.97,181.87,5.54445877]
["bitfinex-derivatives","SOLF0:USTF0",1761858198362,2.78,181.97,181.91,5.54445877]
["bitfinex-derivatives","SOLF0:USTF0",1761858201768,2.78,181.97,181.85,5.54445877]
["bitfinex-derivatives","SOLF0:USTF0",1761858203064,2.78,181.97,181.83,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1761858203266,5.01663848,181.95,181.85,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858203566,2.84,181.94,181.83,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858203774,2.84,181.92,181.83,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858209569,2.84,181.92,181.8,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761858209875,2.84,181.9,181.82,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858211671,2.84,181.9,181.84,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858211871,2.84,181.9,181.79,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761858212076,2.84,181.9,181.84,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858214369,2.84,181.9,181.82,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858215268,2.84,181.9,181.84,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858216271,2.84,181.9,181.82,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858220180,2.84,181.9,181.8,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858220376,2.84,181.88,181.8,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858220776,2.84,181.88,181.78,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858228879,2.84,181.88,181.82,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858229881,2.84,181.88,181.84,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858235888,2.68,181.94,181.87,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858237288,6.77923963,182.04,181.79,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858237289,2.68,182.0,181.9,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858237489,2.68,182.0,181.93,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858238186,2.68,182.0,181.96,2.17663848]
["bitfinex-derivatives","SOLF0:USTF0",1761858239386,2.68,182.0,181.92,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858240390,2.68,182.0,181.9,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858240590,2.68,182.0,181.83,6.70140993]
["bitfinex-derivatives","SOLF0:USTF0",1761858240789,2.68,181.97,181.83,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858241888,2.68,181.97,181.78,6.70140993]
["bitfinex-derivatives","SOLF0:USTF0",1761858242094,2.68,181.93,181.79,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858242487,2.68,181.93,181.82,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858243094,2.68,181.93,181.85,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858244392,2.68,181.93,181.82,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858246192,2.68,181.93,181.82,10.09896968]
["bitfinex-derivatives","SOLF0:USTF0",1761858246392,2.68,181.93,181.82,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858247400,2.68,181.96,181.87,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858247702,2.68,181.96,181.9,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858248608,2.68,181.96,181.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858248801,2.68,181.96,181.89,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858253910,2.68,182.0,181.89,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858254525,2.68,182.0,181.92,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858260718,2.68,182.0,181.89,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858260918,2.68,182.0,181.89,58.59755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858261427,2.68,182.0,181.92,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858261627,2.92,182.05,181.92,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858262016,2.92,182.05,181.89,75.07755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858262221,2.92,182.05,181.95,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858264320,2.92,182.05,181.98,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858264525,2.92,182.05,182.01,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858264725,2.92,182.08,182.01,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858265428,2.92,182.16,182.01,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858266536,2.92,182.16,182.04,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858268037,2.92,182.16,182.07,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858269725,2.92,182.23,182.07,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858269928,2.92,182.23,182.01,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1761858270232,2.92,182.23,182.09,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858271223,79.96,182.25,182.07,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858271224,2.92,182.2,182.07,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858273426,2.92,182.17,182.04,83.31755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858273631,2.92,182.17,182.07,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858273930,2.92,182.23,182.1,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858274526,2.92,182.23,182.13,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858275327,2.92,182.23,182.14,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1761858276634,6.31755975,182.23,182.1,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858276835,2.92,182.22,182.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858277229,2.92,182.22,182.1,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1761858277733,2.92,182.19,182.03,3.39755975]
["bitfinex-derivatives","SOLF0:USTF0",1761858278039,2.92,182.16,182.02,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1761858282442,2.92,182.16,181.95,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761858282443,2.92,182.16,181.99,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1761858284836,2.92,182.16,181.94,167.97674492]
["bitfinex-derivatives","SOLF0:USTF0",1761858285042,2.92,182.16,181.95,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858285439,9.10260271,182.17,181.95,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858285440,2.92,182.14,181.95,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858287848,2.79,182.12,181.95,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858288144,2.79,182.12,181.94,167.97674492]
["bitfinex-derivatives","SOLF0:USTF0",1761858288454,2.79,182.08,181.94,238.71414221]
["bitfinex-derivatives","SOLF0:USTF0",1761858292646,2.79,182.06,181.94,238.71414221]
["bitfinex-derivatives","SOLF0:USTF0",1761858294146,2.79,182.04,181.94,238.71414221]
["bitfinex-derivatives","SOLF0:USTF0",1761858297241,4.53341682,182.03,181.9,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1761858297550,2.79,182.02,181.9,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858300945,2.79,182.0,181.77,68.70140993]
["bitfinex-derivatives","SOLF0:USTF0",1761858301151,2.79,181.98,181.8,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858301549,5.54041715,181.97,181.8,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858301752,2.79,181.96,181.8,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858301952,2.79,181.94,181.79,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858303258,2.79,181.94,181.8,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858303762,2.79,181.94,181.8,22.05041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858304061,2.79,181.97,181.84,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858306253,2.79,181.97,181.88,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858306557,2.79,182.08,181.89,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761858306745,2.79,182.06,181.89,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1761858308666,2.79,182.06,181.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858308955,2.79,182.04,181.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858309762,2.79,182.02,181.89,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1761858312263,2.79,182.02,181.9,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858315266,5.96,182.03,181.9,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858315461,5.96,182.03,181.94,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858315861,5.96,182.03,181.98,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858316463,9.47,182.08,182.02,5.54041715]
["bitfinex-derivatives","SOLF0:USTF0",1761858319664,12.37,182.08,181.99,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858319858,9.47,182.08,181.99,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858323069,9.47,182.08,182.0,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1761858323269,9.47,182.08,182.0,81.95260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858327375,12.37,182.08,182.0,81.95260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858327561,2.9,182.07,182.0,2.17260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858328675,9.47,182.08,182.0,2.17260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858333479,9.47,182.08,182.03,2.17260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858333779,2.9,182.13,182.03,2.17260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858334773,2.9,182.18,182.06,2.17260361]
["bitfinex-derivatives","SOLF0:USTF0",1761858334969,2.9,182.18,182.07,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858336380,5.07260361,182.18,182.07,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858337281,2.9,182.18,182.07,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858337484,2.9,182.17,182.07,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761858340087,2.9,182.17,181.97,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761858340284,2.9,182.14,181.98,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761858341084,2.9,182.14,181.98,96.19]
["bitfinex-derivatives","SOLF0:USTF0",1761858341288,2.9,182.14,181.98,112.86324183]
["bitfinex-derivatives","SOLF0:USTF0",1761858341490,2.9,182.14,181.98,118.39051307]
["bitfinex-derivatives","SOLF0:USTF0",1761858341986,2.9,182.14,181.98,112.86324183]
["bitfinex-derivatives","SOLF0:USTF0",1761858342683,2.9,182.13,181.98,16.67324183]
["bitfinex-derivatives","SOLF0:USTF0",1761858342889,2.9,182.13,181.99,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761858344092,2.9,182.09,181.97,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761858347190,2.69,182.07,181.94,155.73080072]
["bitfinex-derivatives","SOLF0:USTF0",1761858347398,2.69,182.07,181.95,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761858354902,2.69,182.05,181.95,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761858357194,2.69,182.05,181.95,85.20727124]
["bitfinex-derivatives","SOLF0:USTF0",1761858357503,2.69,182.05,181.98,2.1738603]
["bitfinex-derivatives","SOLF0:USTF0",1761858359302,2.69,182.05,181.96,83.07665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858360298,2.69,182.03,181.96,83.07665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858360502,2.69,182.01,181.95,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761858360798,2.69,182.01,181.95,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858366613,9.47,182.08,181.98,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858366614,2.69,182.04,181.98,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858366801,2.69,182.04,182.02,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858367001,2.69,182.07,182.02,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858367309,2.69,182.07,182.05,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858371722,1.1,182.06,181.95,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858372023,2.69,182.05,181.95,3.39665094]
["bitfinex-derivatives","SOLF0:USTF0",1761858373327,2.69,182.05,181.92,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858374622,2.69,182.05,181.9,9.11277907]
["bitfinex-derivatives","SOLF0:USTF0",1761858375021,2.69,182.03,181.9,9.11277907]
["bitfinex-derivatives","SOLF0:USTF0",1761858375422,2.69,182.03,181.89,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761858376122,9.47,182.08,181.89,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761858376123,2.78,182.01,181.89,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761858381520,2.78,182.01,181.89,88.75277907]
["bitfinex-derivatives","SOLF0:USTF0",1761858383535,2.67,181.99,181.89,88.75277907]
["bitfinex-derivatives","SOLF0:USTF0",1761858385836,2.67,181.99,181.89,9.11277907]
["bitfinex-derivatives","SOLF0:USTF0",1761858386436,2.67,181.97,181.89,9.11277907]
["bitfinex-derivatives","SOLF0:USTF0",1761858395443,2.67,181.97,181.93,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858401342,12.14,182.0,181.96,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858401652,12.14,182.0,181.99,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858401843,9.47,182.0,181.99,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858404442,2.67,182.04,181.99,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858405040,2.67,182.04,181.96,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858405440,2.67,182.02,181.96,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858406049,2.67,182.0,181.96,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858406448,2.67,182.0,181.9,5.02394328]
["bitfinex-derivatives","SOLF0:USTF0",1761858406755,2.67,182.0,181.93,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858407950,2.67,182.0,181.9,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858409552,2.75,181.98,181.9,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858410150,2.75,181.96,181.9,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858410856,3.96,181.97,181.9,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858412453,3.96,181.97,181.93,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858415043,3.96,181.97,181.93,8.42252081]
["bitfinex-derivatives","SOLF0:USTF0",1761858416149,6.71,181.97,181.91,8.42252081]
["bitfinex-derivatives","SOLF0:USTF0",1761858417051,6.71,181.97,181.91,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858417457,2.75,181.96,181.88,6.70140993]
["bitfinex-derivatives","SOLF0:USTF0",1761858417653,2.75,181.96,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858418356,7.58308681,181.95,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858418558,7.58308681,181.94,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858418750,2.75,181.94,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858419962,3.96,181.97,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858420150,7.58356061,181.96,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858420347,4.83356061,181.95,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858420551,4.83356061,181.94,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858420752,2.75,181.96,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858420952,4.83345222,181.95,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858421154,4.83345222,181.94,181.88,3.39857753]
["bitfinex-derivatives","SOLF0:USTF0",1761858421454,3.96,181.97,181.93,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858421761,4.83224209,181.96,181.9,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858421958,3.96,181.97,181.9,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858422150,4.83273189,181.96,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858422351,2.75,181.99,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858422553,7.46594754,181.98,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858422850,4.71594754,181.97,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858423161,4.71594754,181.96,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858423360,2.75,181.98,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858423656,4.71593932,181.97,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858423862,4.71593932,181.96,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858424052,2.75,181.98,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858424252,4.71612363,181.97,181.9,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858424563,2.75,181.98,181.91,5.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1761858424767,4.71582429,181.97,181.91,5.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1761858424963,3.96,181.97,181.91,5.03382725]
["bitfinex-derivatives","SOLF0:USTF0",1761858426463,3.96,181.97,181.93,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858426665,3.96,181.97,181.96,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858426862,2.93313,181.97,181.96,7.2092041]
["bitfinex-derivatives","SOLF0:USTF0",1761858427870,2.93313,181.97,181.96,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858428256,2.93313,181.97,181.96,7.19956304]
["bitfinex-derivatives","SOLF0:USTF0",1761858428457,2.93313,181.97,181.96,7.19947453]
["bitfinex-derivatives","SOLF0:USTF0",1761858429059,2.93313,181.97,181.96,7.19980088]
["bitfinex-derivatives","SOLF0:USTF0",1761858429467,9.47,182.01,181.96,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858429664,9.47,182.01,182.0,7.19426586]
["bitfinex-derivatives","SOLF0:USTF0",1761858429863,12.3,182.06,182.0,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858430058,12.3,182.06,182.05,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858430260,12.3,182.06,182.05,7.19330311]
["bitfinex-derivatives","SOLF0:USTF0",1761858431170,12.3,182.06,182.05,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858431859,12.3,182.06,182.05,7.19330311]
["bitfinex-derivatives","SOLF0:USTF0",1761858432268,12.3,182.06,182.05,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858432966,12.3,182.06,182.03,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858433170,12.3,182.06,182.02,23.70302434]
["bitfinex-derivatives","SOLF0:USTF0",1761858433371,12.3,182.06,182.02,7.19330311]
["bitfinex-derivatives","SOLF0:USTF0",1761858434267,12.3,182.06,182.02,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858434468,12.3,182.06,182.03,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761858438579,12.3,182.06,182.03,81.63537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858439776,12.3,182.06,182.03,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761858440979,4.91,182.06,182.03,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761858442476,4.91,182.06,182.03,81.63537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858442675,4.91,182.06,182.03,98.14537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858442882,2.7,182.19,182.03,103.16330311]
["bitfinex-derivatives","SOLF0:USTF0",1761858443075,2.7,182.19,182.08,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858443281,13.61,182.21,182.11,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858443475,13.61,182.21,182.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858446575,2.76,182.2,182.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858446878,13.61,182.21,182.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858448283,12.32537685,182.22,182.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858449680,7.39,182.22,182.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858449882,7.39,182.22,182.14,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858450085,7.39,182.22,182.19,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858450289,7.39,182.22,182.2,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761858452382,7.39,182.22,182.21,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858456791,7.39,182.22,182.13,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1761858456994,7.39,182.22,182.12,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858456995,7.39,182.22,182.2,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858457189,7.39,182.22,182.21,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858458090,10.15,182.22,182.21,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858458283,7.39,182.22,182.21,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858458482,10.15,182.22,182.21,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858459091,7.39,182.22,182.21,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761858459989,13.61,182.25,182.21,95.81]
["bitfinex-derivatives","SOLF0:USTF0",1761858460187,2.76,182.3,182.24,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858460388,2.76,182.37,182.29,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858460585,2.76,182.37,182.31,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858460785,2.76,182.37,182.32,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761858462992,2.76,182.37,182.32,81.45537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858468192,2.84,182.42,182.32,81.45537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858468391,2.84,182.42,182.34,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858468799,2.84,182.48,182.4,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858468999,2.84,182.48,182.42,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858469304,2.84,182.48,182.44,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858469597,2.84,182.48,182.45,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761858470009,2.84,182.56,182.46,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858470912,2.84,182.56,182.48,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858471505,2.84,182.48,182.4,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858471800,2.84,182.48,182.4,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858472202,2.84,182.48,182.42,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858472611,2.84,182.48,182.41,2.17537685]
["bitfinex-derivatives","SOLF0:USTF0",1761858473206,2.84,182.48,182.4,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858473614,2.84,182.48,182.36,5.50782626]
["bitfinex-derivatives","SOLF0:USTF0",1761858473814,2.84,182.48,182.37,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761858478306,2.84,182.48,182.34,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858478514,2.84,182.48,182.38,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858483412,2.84,182.48,182.39,9.07004833]
["bitfinex-derivatives","SOLF0:USTF0",1761858486420,2.84,182.48,182.4,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858486619,2.84,182.48,182.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858488520,417.0,182.6,182.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858488732,2.84,182.58,182.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858488918,2.84,182.56,182.41,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858489120,2.84,182.54,182.41,88.23004833]
["bitfinex-derivatives","SOLF0:USTF0",1761858490320,2.84,182.54,182.41,104.74004833]
["bitfinex-derivatives","SOLF0:USTF0",1761858490523,2.84,182.64,182.45,9.07004833]
["bitfinex-derivatives","SOLF0:USTF0",1761858490721,2.84,182.62,182.45,9.07004833]
["bitfinex-derivatives","SOLF0:USTF0",1761858490916,2.84,182.6,182.45,9.07004833]
["bitfinex-derivatives","SOLF0:USTF0",1761858491920,2.84,182.6,182.46,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761858492323,2.84,182.58,182.46,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761858495230,2.84,182.58,182.41,30.59797459]
["bitfinex-derivatives","SOLF0:USTF0",1761858495430,2.84,182.58,182.42,82.4979486]
["bitfinex-derivatives","SOLF0:USTF0",1761858496227,2.73,182.66,182.42,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858496433,428.87460078,182.7,182.42,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858496434,2.73,182.64,182.47,3.3779486]
["bitfinex-derivatives","SOLF0:USTF0",1761858496628,2.85,182.62,182.47,3.3779486]
["bitfinex-derivatives","SOLF0:USTF0",1761858496832,2.85,182.62,182.48,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858497035,2.85,182.62,182.49,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858497036,2.85,182.6,182.49,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858504242,2.85,182.6,182.48,9.05827967]
["bitfinex-derivatives","SOLF0:USTF0",1761858504439,2.85,182.6,182.49,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761858507442,2.85,182.6,182.49,88.15827967]
["bitfinex-derivatives","SOLF0:USTF0",1761858511347,11.87460078,182.7,182.49,109.68620593]
["bitfinex-derivatives","SOLF0:USTF0",1761858511534,11.87460078,182.7,182.5,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858511535,2.85,182.63,182.5,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858511742,2.85,182.62,182.5,21.52792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858512144,2.85,182.62,182.51,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858512344,2.85,182.62,182.5,21.52792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858513153,2.85,182.62,182.51,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858513848,2.85,182.62,182.5,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858514039,2.85,182.62,182.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761858515244,2.85,182.62,182.5,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858515454,2.85,182.62,182.47,5.01792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858515641,2.85,182.6,182.46,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858515836,2.85,182.6,182.46,22.19792626]
["bitfinex-derivatives","SOLF0:USTF0",1761858516955,2.85,182.6,182.46,22.13502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858517344,2.85,182.6,182.46,25.51187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858518355,2.85,182.6,182.47,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858518557,2.85,182.6,182.49,3.37684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858519258,2.85,182.6,182.47,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858521554,2.85,182.58,182.46,22.13502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858521758,2.85,182.58,182.46,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858523557,2.85,182.58,182.46,22.13502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858523960,2.85,182.58,182.46,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858524160,2.85,182.58,182.46,22.13502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858524962,2.85,182.58,182.46,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858525363,2.85,182.56,182.43,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858525663,2.85,182.54,182.42,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761858525962,2.85,182.54,182.42,84.03502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858527363,2.85,182.54,182.43,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858527564,2.85,182.54,182.42,84.03502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858527763,2.82,182.53,182.44,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858528359,2.82,182.53,182.45,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858528563,2.82,182.53,182.46,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858528961,5.35,182.54,182.47,8.33187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858530861,2.82,182.61,182.53,3.37684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858531066,2.82,182.69,182.57,3.37684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858531260,2.82,182.67,182.57,3.37684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858531768,2.82,182.67,182.55,8.33187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858532169,2.82,182.67,182.56,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858532867,2.82,182.67,182.57,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858533054,2.82,182.67,182.56,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858533768,2.82,182.67,182.55,3.37684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858533769,2.82,182.67,182.55,8.33187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858534070,2.82,182.67,182.56,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858534260,2.82,182.67,182.57,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858534462,2.82,182.67,182.56,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858535357,2.82,182.67,182.56,84.13502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858535673,2.82,182.67,182.58,3.37684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858537266,2.82,182.67,182.57,87.43187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858537868,2.82,182.67,182.57,8.33187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858538074,2.82,182.67,182.56,8.33187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858540770,2.82,182.67,182.56,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858541076,15.25144231,182.7,182.5,87.39187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858541077,2.82,182.63,182.5,87.39187077]
["bitfinex-derivatives","SOLF0:USTF0",1761858541468,2.82,182.63,182.5,82.43684153]
["bitfinex-derivatives","SOLF0:USTF0",1761858543064,2.82,182.61,182.5,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858543269,2.82,182.61,182.51,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858544475,2.82,182.61,182.53,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858544972,2.82,182.61,182.5,84.01502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858544973,2.82,182.61,182.54,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858545564,2.82,182.61,182.5,84.01502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858545766,2.82,182.61,182.54,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858547876,2.82,182.61,182.5,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858548076,2.82,182.6,182.49,7.1157889]
["bitfinex-derivatives","SOLF0:USTF0",1761858548379,2.82,182.6,182.5,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1761858550071,2.82,182.6,182.49,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858550272,2.82,182.6,182.49,26.20075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858552079,2.82,182.57,182.49,26.20075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858555079,2.16075966,182.63,182.54,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858556288,2.16075966,182.63,182.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1761858556469,2.16075966,182.63,182.52,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858556880,2.66,182.62,182.52,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858557082,2.66,182.6,182.52,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858561485,2.66,182.58,182.51,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858566393,2.66,182.58,182.53,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858566585,2.66,182.58,182.55,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858568578,2.66,182.58,182.48,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858568784,2.66,182.58,182.51,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858571294,2.66,182.58,182.5,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858574988,2.66,182.56,182.5,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858576092,2.66,182.56,182.52,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858579098,2.66,182.56,182.5,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858580795,2.66,182.54,182.47,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858581699,2.66,182.54,182.51,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858583103,2.66,182.54,182.45,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858583301,2.66,182.54,182.51,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858584903,2.66,182.62,182.53,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858585213,2.66,182.6,182.53,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858585411,2.66,182.58,182.53,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858585610,2.66,182.56,182.51,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858589908,2.66,182.56,182.53,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858590410,2.66,182.56,182.55,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858590610,2.66,182.56,182.48,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858590815,2.66,182.56,182.55,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858591310,2.74,182.64,182.55,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858591515,2.74,182.62,182.57,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858591717,2.74,182.6,182.57,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858593918,2.74,182.6,182.59,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858594314,2.74,182.6,182.57,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858594620,2.74,182.67,182.59,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858594823,2.74,182.66,182.64,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858596213,2.74,182.66,182.56,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858596519,2.74,182.66,182.65,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858600027,2.74,182.69,182.65,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858600922,2.74,182.69,182.57,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858601132,2.74,182.69,182.63,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858604023,2.74,182.68,182.55,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858604230,2.74,182.68,182.5,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761858604231,2.74,182.63,182.54,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858604420,2.74,182.63,182.56,2.16075966]
["bitfinex-derivatives","SOLF0:USTF0",1761858605424,2.74,182.63,182.53,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858605629,2.74,182.63,182.56,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858605831,2.74,182.69,182.52,8.3306132]
["bitfinex-derivatives","SOLF0:USTF0",1761858606030,2.74,182.67,182.58,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858606629,2.74,182.67,182.53,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858606630,2.74,182.67,182.57,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858610021,2.74,182.67,182.52,8.3306132]
["bitfinex-derivatives","SOLF0:USTF0",1761858610221,2.74,182.67,182.58,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858611320,11.87460078,182.7,182.58,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858611520,11.87460078,182.7,182.64,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858612817,14.61460078,182.7,182.65,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858613016,2.74,182.69,182.65,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858613225,2.74,182.69,182.58,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858613424,2.74,182.69,182.58,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858615232,2.74,182.67,182.56,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858615533,2.74,182.67,182.59,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858617537,2.74,182.67,182.52,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858617538,2.74,182.67,182.56,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858621831,2.74,182.67,182.53,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858622037,2.67,182.64,182.53,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858622336,2.67,182.64,182.53,82.35558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858629537,2.67,182.62,182.53,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858631142,2.67,182.62,182.49,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858631339,2.67,182.58,182.47,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858631537,2.67,182.58,182.48,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858634739,2.67,182.58,182.46,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858635045,2.67,182.57,182.46,83.93502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858635548,2.67,182.57,182.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858636345,2.67,182.57,182.46,83.93502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858637653,2.67,182.57,182.46,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858641345,2.67,182.57,182.43,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858641542,2.67,182.57,182.44,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858644051,2.67,182.57,182.49,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858644440,2.67,182.57,182.48,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858647355,2.73,182.65,182.48,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858647546,2.73,182.63,182.48,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858647750,2.73,182.62,182.49,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858652061,2.73,182.62,182.46,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858652463,2.73,182.62,182.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761858653059,3.37558396,182.6,182.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761858653263,2.73,182.59,182.47,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1761858660373,2.73,182.57,182.46,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858660669,2.73,182.51,182.4,4.95502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858660874,2.73,182.51,182.41,83.93502924]
["bitfinex-derivatives","SOLF0:USTF0",1761858661178,2.73,182.51,182.41,83.94682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858661669,3.37558396,182.56,182.41,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858661870,2.73,182.54,182.41,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858662074,2.73,182.54,182.41,83.94682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858662268,2.73,182.54,182.45,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858663574,2.73,182.54,182.48,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858664462,2.73,182.54,182.45,8.34241249]
["bitfinex-derivatives","SOLF0:USTF0",1761858664463,2.73,182.6,182.51,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858666969,2.73,182.64,182.54,3.37558396]
["bitfinex-derivatives","SOLF0:USTF0",1761858667272,2.73,182.64,182.58,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858667480,2.73,182.64,182.61,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858667677,2.73,182.69,182.61,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858667980,7.07389057,182.68,182.61,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858668185,4.34389057,182.67,182.61,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858669979,7.07389057,182.67,182.61,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858670179,2.73,182.67,182.61,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858671581,2.73,182.67,182.59,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858674383,2.73,182.67,182.56,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858674682,4.8892818,182.63,182.55,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858674884,2.73,182.62,182.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1761858675581,2.1592818,182.6,182.53,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1761858676288,2.89,182.59,182.49,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858676490,2.89,182.59,182.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1761858676683,2.89,182.59,182.5,35.70682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858677190,2.1592818,182.6,182.5,35.70682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858677488,2.1592818,182.6,182.51,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858677691,2.1592818,182.6,182.5,35.70682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858677894,2.1592818,182.6,182.51,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858679986,4.8892818,182.62,182.5,35.70682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858680290,4.8892818,182.59,182.5,35.70682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858681191,4.8892818,182.59,182.48,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858681192,4.8892818,182.56,182.48,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858681391,4.8892818,182.56,182.47,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858681579,4.8892818,182.56,182.47,7.12611033]
["bitfinex-derivatives","SOLF0:USTF0",1761858681785,4.8892818,182.56,182.47,86.06611033]
["bitfinex-derivatives","SOLF0:USTF0",1761858681991,2.73,182.55,182.47,83.90682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858682192,2.73,182.55,182.47,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858682591,2.73,182.55,182.45,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858682795,2.73,182.55,182.45,83.90682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858684793,2.73,182.55,182.45,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858685192,2.73,182.52,182.43,83.90682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858685693,2.73,182.52,182.42,86.06611033]
["bitfinex-derivatives","SOLF0:USTF0",1761858686598,2.73,182.52,182.43,4.96682853]
["bitfinex-derivatives","SOLF0:USTF0",1761858687399,2.73,182.52,182.42,86.06611033]
["bitfinex-derivatives","SOLF0:USTF0",1761858688201,2.73,182.52,182.47,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858691902,2.73,182.59,182.49,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858692603,2.73,182.59,182.46,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858692996,2.73,182.56,182.46,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858694502,2.73,182.56,182.47,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858694704,2.73,182.56,182.46,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858697705,2.73,182.56,182.47,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858698209,2.73,182.56,182.46,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858698608,2.73,182.56,182.47,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858699106,2.73,182.56,182.46,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858699294,2.73,182.56,182.47,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858699600,335.76328324,182.68,182.49,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858699601,2.73,182.67,182.49,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858699804,250.0,182.68,182.5,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858699805,2.73,182.62,182.5,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858700507,2.73,182.62,182.5,83.90799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858702214,2.73,182.59,182.5,83.90799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858704210,2.73,182.56,182.48,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858704408,2.73,182.56,182.49,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761858705314,2.73,182.56,182.47,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858705716,2.73,182.56,182.48,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761858707608,2.7,182.67,182.48,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761858707815,2.7,182.6,182.51,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858708011,2.7,182.6,182.51,7.12727485]
["bitfinex-derivatives","SOLF0:USTF0",1761858710315,2.7,182.6,182.53,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858712006,2.7,182.59,182.55,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858714117,4.07,182.6,182.57,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858714319,6.77,182.6,182.57,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858716112,2.7,182.59,182.55,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858718214,2.7,182.59,182.57,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858720226,2.7,182.59,182.55,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858724017,2.7,182.59,182.52,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858724216,2.7,182.57,182.48,4.96799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858724421,2.7,182.57,182.48,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858724624,2.7,182.57,182.5,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858725411,2.7,182.57,182.48,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858726222,4.07,182.56,182.48,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858726416,2.7,182.55,182.48,2.1592818]
["bitfinex-derivatives","SOLF0:USTF0",1761858727320,4.07,182.56,182.49,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858727624,4.07,182.56,182.52,8.34549151]
["bitfinex-derivatives","SOLF0:USTF0",1761858727814,4.07,182.56,182.52,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858731224,4.07,182.56,182.52,8.34549151]
["bitfinex-derivatives","SOLF0:USTF0",1761858731726,4.07,182.56,182.52,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858732535,4.07,182.56,182.52,8.34549151]
["bitfinex-derivatives","SOLF0:USTF0",1761858733131,4.07,182.56,182.52,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858733328,4.07,182.56,182.52,8.34549151]
["bitfinex-derivatives","SOLF0:USTF0",1761858735133,4.07,182.56,182.55,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858735432,4.07,182.56,182.55,87.22549151]
["bitfinex-derivatives","SOLF0:USTF0",1761858736036,4.07,182.56,182.55,83.84799305]
["bitfinex-derivatives","SOLF0:USTF0",1761858736536,4.07,182.56,182.55,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858736735,6.76,182.56,182.55,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858737228,4.07,182.56,182.55,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858739944,2.69,182.55,182.52,4.98404245]
["bitfinex-derivatives","SOLF0:USTF0",1761858740135,2.69,182.55,182.48,4.98404245]
["bitfinex-derivatives","SOLF0:USTF0",1761858740541,2.69,182.55,182.47,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858742041,3.37749846,182.54,182.47,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858742248,2.69,182.53,182.47,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858745148,2.69,182.53,182.42,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858745350,2.69,182.53,182.43,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858745849,2.69,182.53,182.42,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858746150,2.69,182.53,182.43,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858747546,2.69,182.53,182.41,143.63409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858747752,2.69,182.5,182.42,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858749148,2.69,182.5,182.41,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858749348,2.69,182.5,182.42,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858751961,2.69,182.5,182.41,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858752253,17.66,182.52,182.41,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858752254,2.69,182.47,182.41,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858752755,2.69,182.47,182.32,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858753055,2.69,182.47,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858753247,4.07,182.46,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858753451,2.69,182.45,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858753753,2.69,182.45,182.34,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858754053,2.69,182.45,182.37,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858754752,4.07,182.46,182.4,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858754941,4.07,182.46,182.41,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858755149,3.4526777,182.46,182.43,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858755952,17.66,182.52,182.43,6.75499692]
["bitfinex-derivatives","SOLF0:USTF0",1761858756155,17.66,182.52,182.48,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858756354,17.66,182.52,182.49,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858757243,2.69,182.51,182.49,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858757647,20.35,182.52,182.49,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858757945,17.66,182.52,182.49,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858760155,11.35,182.56,182.49,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858760156,11.35,182.56,182.5,19.82749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858760352,11.35,182.56,182.49,82.25749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858760552,11.35,182.56,182.48,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858760859,11.35,182.56,182.49,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858761154,11.35,182.56,182.48,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858761358,11.35,182.56,182.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858764358,2.69,182.59,182.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858766263,14.04,182.59,182.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858768554,11.35,182.59,182.49,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858768763,11.35,182.59,182.49,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858768960,11.35,182.59,182.5,85.55409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858769260,11.35,182.59,182.5,102.00409368]
["bitfinex-derivatives","SOLF0:USTF0",1761858769756,11.35,182.59,182.52,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858770267,11.35,182.59,182.54,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858771159,11.35,182.59,182.52,8.34319451]
["bitfinex-derivatives","SOLF0:USTF0",1761858771357,14.12,182.59,182.52,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858771663,14.12,182.59,182.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858775854,11.35,182.59,182.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858776454,14.12,182.59,182.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858777068,11.35,182.59,182.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858780264,14.12,182.59,182.53,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858780959,2.77,182.58,182.51,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858781161,2.77,182.58,182.48,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858781462,2.77,182.55,182.47,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858781659,2.77,182.55,182.44,12.18009368]
["bitfinex-derivatives","SOLF0:USTF0",1761858781660,2.77,182.55,182.46,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858781860,2.77,182.55,182.45,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858783668,2.77,182.54,182.45,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761858785466,3.37749846,182.52,182.44,10.45169605]
["bitfinex-derivatives","SOLF0:USTF0",1761858785672,6.14749846,182.46,182.37,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858785866,6.14749846,182.46,182.38,83.84569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858786067,6.14749846,182.46,182.38,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858787272,2.77,182.46,182.38,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858787572,2.77,182.46,182.38,83.84569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858788859,11.35,182.59,182.38,83.84569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858789064,2.77,182.53,182.39,3.37749846]
["bitfinex-derivatives","SOLF0:USTF0",1761858789265,2.16242367,182.53,182.42,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858789469,2.77,182.5,182.4,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858790669,2.77,182.5,182.43,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858794074,2.77,182.54,182.46,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858796680,2.77,182.54,182.48,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858796879,2.16242367,182.58,182.51,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858796880,2.93,182.58,182.51,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858797079,2.93,182.58,182.54,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858797981,14.28,182.59,182.54,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858798583,11.35,182.59,182.54,2.16242367]
["bitfinex-derivatives","SOLF0:USTF0",1761858799286,11.35,182.59,182.53,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858799486,11.35,182.59,182.52,10.46342003]
["bitfinex-derivatives","SOLF0:USTF0",1761858800678,11.35,182.59,182.53,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858800878,11.35,182.59,182.55,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858801196,11.35,182.59,182.56,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858801379,11.35,182.59,182.56,83.82569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858802080,11.35,182.59,182.57,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858802280,11.35,182.59,182.56,83.82569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858802492,11.35,182.59,182.57,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858803283,2.93,182.58,182.56,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858803481,2.93,182.58,182.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858803682,11.35,182.59,182.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858803875,11.35,182.59,182.56,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858805489,2.93,182.58,182.55,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858805789,2.93,182.58,182.54,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858809391,2.93,182.62,182.54,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858809700,2.93,182.69,182.54,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858810196,2.93,182.69,182.54,83.82569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858811090,2.93,182.67,182.54,83.82569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858811697,2.93,182.65,182.52,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858811897,2.93,182.65,182.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761858812898,2.93,182.65,182.51,157.65826688]
["bitfinex-derivatives","SOLF0:USTF0",1761858813105,2.93,182.61,182.52,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761858818101,2.93,182.57,182.5,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858833902,5.09149525,182.57,182.5,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858834096,2.87,182.56,182.46,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858834297,2.87,182.56,182.47,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858838512,2.87,182.56,182.45,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858838712,2.87,182.56,182.46,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858840018,2.87,182.54,182.46,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858840312,11.36,182.55,182.5,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858840508,11.36,182.55,182.49,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858840707,11.36,182.55,182.54,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858841012,11.36,182.55,182.54,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858842415,2.87,182.61,182.54,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858842616,2.87,182.61,182.6,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858844321,2.87,182.64,182.6,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858844516,2.87,182.64,182.63,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858845023,11.87460078,182.7,182.63,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858845024,2.87,182.69,182.63,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858845222,2.87,182.69,182.68,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858845518,2.87,182.69,182.65,2.16149525]
["bitfinex-derivatives","SOLF0:USTF0",1761858849410,2.87,182.69,182.56,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858849611,2.87,182.69,182.59,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858850324,4.46726943,182.68,182.59,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858850517,11.87460078,182.7,182.59,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858850518,2.87,182.67,182.59,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858851226,2.87,182.67,182.55,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858852617,4.46783818,182.66,182.55,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858852819,2.87,182.65,182.55,3.37247232]
["bitfinex-derivatives","SOLF0:USTF0",1761858855237,2.87,182.63,182.5,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858855723,2.87,182.63,182.49,35.45816837]
["bitfinex-derivatives","SOLF0:USTF0",1761858856123,3.37247232,182.6,182.46,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858856322,2.82,182.59,182.47,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1761858858132,2.82,182.59,182.45,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858858328,15.88256337,182.66,182.44,56.94569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858858329,2.88,182.57,182.44,56.94569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858858722,2.88,182.57,182.44,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858859930,6.82328324,182.64,182.44,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858860124,2.88,182.62,182.43,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858860439,2.88,182.6,182.41,39.08569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858860630,2.88,182.58,182.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858860827,2.88,182.56,182.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858861123,2.88,182.54,182.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858861329,2.88,182.52,182.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1761858864632,2.88,182.52,182.39,83.84569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858864837,2.88,182.52,182.39,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858868833,2.88,182.52,182.36,145.95928013]
["bitfinex-derivatives","SOLF0:USTF0",1761858869136,2.88,182.52,182.37,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761858872244,2.88,182.52,182.37,83.82569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858872748,2.88,182.52,182.4,9.05928013]
["bitfinex-derivatives","SOLF0:USTF0",1761858873041,2.88,182.58,182.44,9.05928013]
["bitfinex-derivatives","SOLF0:USTF0",1761858873346,2.88,182.58,182.45,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858876642,2.88,182.58,182.42,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858877345,2.88,182.56,182.42,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858879046,2.88,182.56,182.41,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858883146,10.01309677,182.6,182.41,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858883147,2.88,182.54,182.41,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858883452,2.88,182.52,182.36,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858883750,2.88,182.52,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858884448,9.05928013,182.55,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858884449,2.88,182.5,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858885636,2.88,182.5,182.36,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858888439,2.88,182.5,182.35,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858894354,2.88,182.48,182.35,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858894659,2.88,182.46,182.35,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858895160,2.88,182.44,182.33,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858898858,2.88,182.42,182.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858899052,2.88,182.4,182.25,83.86569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858899255,2.88,182.38,182.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858900264,3.02,182.46,182.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858900265,2.88,182.36,182.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761858907268,2.88,182.45,182.25,87.95928013]
["bitfinex-derivatives","SOLF0:USTF0",1761858907465,2.88,182.43,182.29,9.05928013]
["bitfinex-derivatives","SOLF0:USTF0",1761858909266,2.88,182.43,182.32,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858909457,2.88,182.43,182.36,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858910065,2.88,182.43,182.26,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858910265,2.88,182.41,182.22,162.49121618]
["bitfinex-derivatives","SOLF0:USTF0",1761858910465,2.88,182.38,182.22,162.49121618]
["bitfinex-derivatives","SOLF0:USTF0",1761858910766,2.88,182.36,182.22,162.49121618]
["bitfinex-derivatives","SOLF0:USTF0",1761858911164,2.88,182.43,182.26,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858911359,2.88,182.41,182.26,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858912160,2.88,182.41,182.22,156.98005834]
["bitfinex-derivatives","SOLF0:USTF0",1761858912161,2.88,182.41,182.3,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858912360,2.88,182.41,182.3,84.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858913161,2.88,182.41,182.3,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858913469,2.88,182.39,182.3,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858917674,260.16885945,182.51,182.3,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858917675,2.66,182.42,182.3,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858918068,215.46,182.52,182.31,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858918264,2.66,182.5,182.31,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858918460,215.46,182.52,182.31,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858918461,2.66,182.48,182.31,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858918765,2.66,182.46,182.31,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858921668,2.66,182.46,182.35,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858923168,2.66,182.49,182.35,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858926572,2.66,182.53,182.35,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858926787,4.3513391,182.52,182.35,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858927074,2.66,182.53,182.36,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858929178,2.66,182.51,182.37,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858929778,2.66,182.51,182.35,5.51115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858929977,2.66,182.49,182.32,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858930172,2.66,182.49,182.33,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1761858930475,2.66,182.49,182.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1761858931470,2.66,182.49,182.3,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858931667,2.66,182.44,182.27,10.47685389]
["bitfinex-derivatives","SOLF0:USTF0",1761858931870,2.66,182.44,182.28,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858933080,2.66,182.44,182.27,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858933276,2.66,182.44,182.28,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761858933480,2.66,182.44,182.26,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858933671,2.66,182.42,182.27,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858933871,2.66,182.4,182.27,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761858935779,2.66,182.4,182.24,21.41569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858935984,2.66,182.38,182.25,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761858939983,2.66,182.38,182.26,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761858941086,2.66,182.36,182.22,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1761858941287,2.66,182.36,182.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761858946584,2.67,182.34,182.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761858947593,2.67,182.34,182.22,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1761858947793,2.67,182.34,182.22,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858954999,2.67,182.34,182.17,21.96115784]
["bitfinex-derivatives","SOLF0:USTF0",1761858955199,2.67,182.34,182.23,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858959300,2.67,182.32,182.23,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761858961398,2.67,182.32,182.2,2.16742973]
["bitfinex-derivatives","SOLF0:USTF0",1761858961601,2.67,182.26,182.1,4.96569605]
["bitfinex-derivatives","SOLF0:USTF0",1761858961800,2.67,182.26,182.12,2.16742973]
["bitfinex-derivatives","SOLF0:USTF0",1761858962203,2.67,182.23,182.12,2.16742973]
["bitfinex-derivatives","SOLF0:USTF0",1761858963502,2.67,182.23,182.09,2.16742973]
["bitfinex-derivatives","SOLF0:USTF0",1761858963705,2.67,182.23,182.1,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858964107,2.67,182.23,182.1,81.14742973]
["bitfinex-derivatives","SOLF0:USTF0",1761858964508,2.67,182.23,182.1,2.16742973]
["bitfinex-derivatives","SOLF0:USTF0",1761858964811,2.67,182.23,182.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858966214,4.83742973,182.21,182.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858966511,2.16742973,182.24,182.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858966512,4.83742973,182.24,182.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858966714,2.67,182.23,182.11,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858969302,2.67,182.23,182.07,170.79521161]
["bitfinex-derivatives","SOLF0:USTF0",1761858969501,2.67,182.23,182.08,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761858969704,2.67,182.23,182.07,153.38973202]
["bitfinex-derivatives","SOLF0:USTF0",1761858969907,2.67,182.19,182.08,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858970107,2.67,182.19,182.05,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1761858970313,2.67,182.19,182.06,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858970711,2.67,182.19,182.07,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858973416,2.67,182.19,182.06,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858973817,2.67,182.15,182.05,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1761858974812,2.67,182.15,182.04,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761858976006,2.67,182.15,182.03,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761858976418,2.84,182.11,182.03,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761858976611,2.84,182.11,181.97,147.35468416]
["bitfinex-derivatives","SOLF0:USTF0",1761858976812,2.84,182.11,181.98,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761858981821,2.84,182.11,181.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761858984227,2.84,182.11,182.0,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761858986323,2.84,182.11,182.01,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761858987326,2.84,182.09,181.97,147.35468416]
["bitfinex-derivatives","SOLF0:USTF0",1761858987520,2.84,182.09,181.92,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761858987715,6.82328324,182.16,181.92,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761858987917,2.84,182.1,181.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1761858988117,2.84,182.1,181.99,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761858988414,2.84,182.1,182.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761858993321,2.84,182.1,181.95,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761858993524,2.84,182.1,181.96,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1761858994428,2.84,182.1,181.95,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1761858995225,2.84,182.06,181.89,4.34723671]
["bitfinex-derivatives","SOLF0:USTF0",1761858995525,2.84,182.06,181.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761858996321,2.84,182.02,181.93,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761858996734,2.84,182.02,181.86,0.95651696]
["bitfinex-derivatives","SOLF0:USTF0",1761858997025,2.84,182.02,181.87,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858997724,2.84,182.02,181.88,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858998730,2.84,181.98,181.88,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761858999434,2.84,181.98,181.85,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761858999731,2.84,181.97,181.85,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859001529,2.84,182.03,181.88,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859002935,2.84,181.99,181.87,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859005830,2.84,181.95,181.87,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859008237,2.84,181.95,181.8,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859008436,2.84,181.95,181.81,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859008942,2.84,181.95,181.82,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859011542,2.84,181.95,181.8,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859011932,2.84,181.95,181.8,140.67089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859014443,2.69,182.0,181.88,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859014649,2.69,182.0,181.89,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761859015851,2.69,182.0,181.88,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761859017548,2.69,182.0,181.88,82.59089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859018748,4.05,182.01,181.88,82.59089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859019248,4.05,182.01,181.93,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859021136,6.74,182.01,181.9,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859022445,2.69,182.0,181.9,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761859022854,4.05,182.01,181.9,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761859023043,4.05,182.01,181.92,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859026046,4.05,182.01,181.9,95.67]
["bitfinex-derivatives","SOLF0:USTF0",1761859026047,4.05,182.01,181.96,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859026349,4.05,182.01,181.9,4.98302009]
["bitfinex-derivatives","SOLF0:USTF0",1761859026544,4.05,182.01,181.91,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1761859027337,4.05,182.01,181.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1761859027537,4.05,182.01,181.94,3.39089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859027852,4.01,182.01,181.94,19.84089061]
["bitfinex-derivatives","SOLF0:USTF0",1761859028750,4.01,182.01,181.95,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859029053,2.69,182.01,181.88,4.98302009]
["bitfinex-derivatives","SOLF0:USTF0",1761859029252,2.69,182.01,181.89,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859029452,2.69,181.99,181.87,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859029652,2.69,181.99,181.86,4.98302009]
["bitfinex-derivatives","SOLF0:USTF0",1761859029653,2.69,181.99,181.88,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859030044,2.17502219,181.97,181.88,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859030242,4.86502219,181.97,181.88,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859031345,4.86502219,182.0,181.88,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859031551,2.69,181.99,181.88,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859034848,2.69,181.99,181.88,84.34268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859036150,2.69,181.99,181.89,5.00268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859036552,7.31,182.02,181.9,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859036757,7.31,182.02,181.9,7.17770982]
["bitfinex-derivatives","SOLF0:USTF0",1761859037054,7.31,182.02,181.91,5.00268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859037254,7.31,182.02,181.92,5.00268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859037751,7.31,182.02,181.96,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859037952,7.31,182.02,181.96,66.43502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859038450,7.31,182.02,181.99,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859038846,7.31,182.02,182.01,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859039851,6.93,182.07,182.01,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859040050,6.93,182.07,182.05,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859040249,2.91,182.07,182.05,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859041459,2.91,182.07,181.97,5.00268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859041659,2.91,182.07,182.03,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859041960,2.91,182.07,182.05,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859042446,2.91,182.07,182.03,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859043049,2.91,182.07,182.0,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859043456,5.08502219,182.1,182.0,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859043847,2.91,182.1,182.01,2.17502219]
["bitfinex-derivatives","SOLF0:USTF0",1761859044151,2.91,182.1,182.0,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859044357,5.08502219,182.07,181.98,84.32268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859044559,2.91,182.06,181.98,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761859049165,10.21,182.2,182.01,5.53427045]
["bitfinex-derivatives","SOLF0:USTF0",1761859049166,2.91,182.14,182.01,5.53427045]
["bitfinex-derivatives","SOLF0:USTF0",1761859049961,2.91,182.14,182.01,26.66357996]
["bitfinex-derivatives","SOLF0:USTF0",1761859050163,2.91,182.14,182.01,10.53695808]
["bitfinex-derivatives","SOLF0:USTF0",1761859050660,2.91,182.14,182.02,5.00268763]
["bitfinex-derivatives","SOLF0:USTF0",1761859050860,2.91,182.14,182.02,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859051064,2.91,182.14,182.08,5.53427045]
["bitfinex-derivatives","SOLF0:USTF0",1761859056667,2.91,182.14,182.04,5.53427045]
["bitfinex-derivatives","SOLF0:USTF0",1761859057171,2.91,182.17,182.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1761859057368,2.91,182.17,182.04,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859060170,4.01,182.18,182.04,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859060171,4.01,182.18,182.04,21.43187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859060364,4.01,182.18,182.06,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859060566,6.92,182.18,182.06,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859061364,6.92,182.18,182.06,21.43187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859061671,6.92,182.18,182.07,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859062061,6.92,182.18,182.08,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859063872,2.91,182.17,182.06,21.43187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859064771,2.91,182.17,182.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859064968,2.91,182.16,182.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859069374,4.97260436,182.1,182.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859069676,2.8,182.09,182.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859071575,4.97260436,182.13,182.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859071771,2.8,182.12,182.06,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859072167,2.8,182.09,181.99,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859072478,4.01,182.18,181.99,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859072479,2.8,182.06,181.99,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859072670,2.8,182.06,181.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859072874,2.8,182.12,182.02,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859073073,2.8,182.1,182.02,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859074078,2.8,182.1,182.0,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859074272,2.8,182.1,182.02,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859075175,2.8,182.1,182.04,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859075676,2.8,182.1,182.06,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859077073,2.8,182.1,182.04,2.17260436]
["bitfinex-derivatives","SOLF0:USTF0",1761859079280,2.8,182.1,182.01,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859081988,2.8,182.1,181.99,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859083288,2.8,182.1,182.01,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859083493,2.8,182.1,182.05,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859084390,2.8,182.17,182.05,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859084580,2.8,182.15,182.09,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859085993,2.8,182.15,182.05,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859089489,2.8,182.15,182.04,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859089792,2.8,182.15,182.01,84.89098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859090787,2.8,182.15,182.01,5.53098396]
["bitfinex-derivatives","SOLF0:USTF0",1761859091389,2.8,182.15,181.98,9.10594123]
["bitfinex-derivatives","SOLF0:USTF0",1761859091793,2.8,182.15,181.98,14.08781229]
["bitfinex-derivatives","SOLF0:USTF0",1761859092788,2.8,182.15,182.02,9.10594123]
["bitfinex-derivatives","SOLF0:USTF0",1761859093189,2.8,182.15,182.06,9.10594123]
["bitfinex-derivatives","SOLF0:USTF0",1761859093386,2.8,182.15,182.06,77.04594123]
["bitfinex-derivatives","SOLF0:USTF0",1761859093797,2.8,182.15,182.06,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1761859094294,4.01,182.18,182.06,72.92187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859094498,4.01,182.18,182.07,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859094682,4.01,182.18,182.08,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859094882,4.01,182.18,182.07,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859095088,2.8,182.19,182.07,4.98187106]
["bitfinex-derivatives","SOLF0:USTF0",1761859095690,2.8,182.19,182.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859097698,2.79,182.17,182.07,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859101293,2.79,182.17,182.08,3.390894]
["bitfinex-derivatives","SOLF0:USTF0",1761859101605,2.79,182.2,182.11,3.390894]
["bitfinex-derivatives","SOLF0:USTF0",1761859108093,2.79,182.2,182.11,8.39679187]
["bitfinex-derivatives","SOLF0:USTF0",1761859108305,2.79,182.24,182.14,3.390894]
["bitfinex-derivatives","SOLF0:USTF0",1761859109092,2.79,182.24,182.14,8.39679187]
["bitfinex-derivatives","SOLF0:USTF0",1761859109292,4.01,182.25,182.17,3.390894]
["bitfinex-derivatives","SOLF0:USTF0",1761859109698,6.8,182.25,182.17,3.390894]
["bitfinex-derivatives","SOLF0:USTF0",1761859110505,6.8,182.25,182.16,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859110506,2.79,182.24,182.16,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859118208,6.8,182.25,182.16,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859118403,2.79,182.24,182.16,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859119117,2.79,182.24,182.09,100.61589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859119318,2.79,182.24,182.09,95.61]
["bitfinex-derivatives","SOLF0:USTF0",1761859120813,2.79,182.24,182.09,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859125618,2.79,182.24,182.09,100.61589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859125918,2.79,182.22,182.09,100.61589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859128222,2.79,182.22,182.1,5.00589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859128723,2.79,182.22,182.09,100.61589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859133127,2.79,182.22,182.1,21.45589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859133331,2.79,182.22,182.09,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859133332,2.79,182.22,182.15,3.38857022]
["bitfinex-derivatives","SOLF0:USTF0",1761859133520,2.79,182.22,182.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859133921,4.01,182.23,182.16,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859137428,4.01,182.23,182.16,87.49446809]
["bitfinex-derivatives","SOLF0:USTF0",1761859137735,6.7,182.23,182.16,82.48857022]
["bitfinex-derivatives","SOLF0:USTF0",1761859137924,2.69,182.23,182.16,82.48857022]
["bitfinex-derivatives","SOLF0:USTF0",1761859139429,2.69,182.23,182.16,87.49446809]
["bitfinex-derivatives","SOLF0:USTF0",1761859140032,4.01,182.22,182.16,82.48857022]
["bitfinex-derivatives","SOLF0:USTF0",1761859140233,6.7,182.22,182.17,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859140529,6.7,182.22,182.15,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859140530,2.69,182.21,182.15,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859140933,2.69,182.21,182.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859143524,7.39857022,182.22,182.07,5.00589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859143525,3.38857022,182.16,182.07,5.00589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859143723,2.69,182.15,182.08,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859150936,2.69,182.12,182.03,157.88735394]
["bitfinex-derivatives","SOLF0:USTF0",1761859151139,2.69,182.12,182.04,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859151535,2.69,182.12,182.04,81.27232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859152040,2.17232475,182.17,182.04,81.27232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859152243,2.69,182.16,182.04,81.27232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859154447,2.69,182.16,182.07,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859157249,2.69,182.16,182.1,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859159151,2.69,182.16,182.06,5.00589787]
["bitfinex-derivatives","SOLF0:USTF0",1761859159450,2.79,182.13,182.04,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859160249,2.79,182.13,182.02,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859161441,2.79,182.12,182.02,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859162150,2.79,182.09,182.02,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859163037,4.96232475,182.09,182.02,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859163243,2.79,182.08,182.02,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859166144,2.79,182.08,181.97,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859166940,2.79,182.08,182.0,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859167141,2.79,182.11,182.03,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859167346,2.79,182.11,182.06,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859170357,2.79,182.11,182.03,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859170553,2.79,182.11,182.04,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859175748,2.79,182.11,182.07,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859175954,2.79,182.2,182.1,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859176758,2.79,182.18,182.1,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859178764,4.01,182.19,182.13,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859178960,4.01,182.19,182.16,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859182667,6.8,182.19,182.16,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859182959,6.8,182.19,182.12,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859182960,6.8,182.19,182.13,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859183968,4.01,182.19,182.13,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859191069,6.84,182.19,182.13,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859191374,6.84,182.19,182.12,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859193163,4.01,182.19,182.12,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859198579,4.01,182.19,182.12,56.95]
["bitfinex-derivatives","SOLF0:USTF0",1761859200183,2.83,182.18,182.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859200370,2.83,182.18,182.09,95.53]
["bitfinex-derivatives","SOLF0:USTF0",1761859200986,2.83,182.16,182.09,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859201186,2.83,182.16,182.07,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859201381,2.83,182.16,182.08,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859202676,6.84,182.19,182.1,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859203282,6.84,182.19,182.13,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859203485,4.01,182.19,182.16,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859203673,4.01,182.19,182.16,81.21232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859203985,4.01,182.19,182.16,97.70232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859204382,4.01,182.19,182.16,98.80232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859204571,2.83,182.29,182.16,98.80232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859204774,2.83,182.29,182.22,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859205380,2.83,182.33,182.22,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859205582,2.83,182.33,182.25,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859205778,2.83,182.33,182.25,62.91232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859205975,2.83,182.33,182.25,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1761859206382,2.83,182.33,182.26,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859207683,2.83,182.39,182.29,2.17232475]
["bitfinex-derivatives","SOLF0:USTF0",1761859210285,0.954798,182.45,182.27,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761859210286,2.83,182.34,182.27,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761859212078,2.83,182.38,182.27,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761859215188,2.83,182.37,182.28,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859219594,2.73,182.41,182.28,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859221202,2.73,182.41,182.28,98.85547634]
["bitfinex-derivatives","SOLF0:USTF0",1761859221799,2.73,182.46,182.31,19.87547634]
["bitfinex-derivatives","SOLF0:USTF0",1761859221992,2.73,182.46,182.37,3.38547634]
["bitfinex-derivatives","SOLF0:USTF0",1761859222192,2.73,182.46,182.38,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859222394,2.73,182.5,182.38,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859222902,2.73,182.5,182.4,3.38547634]
["bitfinex-derivatives","SOLF0:USTF0",1761859223202,2.73,182.53,182.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859223399,2.73,182.53,182.42,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859223597,2.73,182.57,182.42,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859223896,2.73,182.54,182.43,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1761859224202,2.73,182.51,182.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859224396,2.73,182.51,182.39,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859224899,2.73,182.48,182.39,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859239311,2.73,182.48,182.32,9.07030993]
["bitfinex-derivatives","SOLF0:USTF0",1761859244203,2.73,182.48,182.31,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859244404,2.73,182.48,182.35,9.07030993]
["bitfinex-derivatives","SOLF0:USTF0",1761859245416,2.73,182.48,182.39,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859249319,2.73,182.48,182.34,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859249320,2.73,182.48,182.42,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859260127,2.73,182.48,182.41,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859262529,2.74,182.52,182.41,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859263220,2.74,182.52,182.39,4.97817216]
["bitfinex-derivatives","SOLF0:USTF0",1761859264331,2.74,182.52,182.4,4.97817216]
["bitfinex-derivatives","SOLF0:USTF0",1761859266928,2.74,182.52,182.38,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859268639,10.20361812,182.54,182.36,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761859268640,2.74,182.5,182.36,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761859270137,2.74,182.47,182.36,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761859270342,2.74,182.47,182.33,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761859270343,2.74,182.47,182.33,6.69409368]
["bitfinex-derivatives","SOLF0:USTF0",1761859270846,2.74,182.47,182.35,3.38033488]
["bitfinex-derivatives","SOLF0:USTF0",1761859271339,2.74,182.47,182.36,2.16396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859272743,2.74,182.44,182.36,2.16396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859273246,2.74,182.44,182.36,7.21881497]
["bitfinex-derivatives","SOLF0:USTF0",1761859273538,2.74,182.44,182.36,5.05485019]
["bitfinex-derivatives","SOLF0:USTF0",1761859273738,4.90396478,182.44,182.35,5.05485019]
["bitfinex-derivatives","SOLF0:USTF0",1761859273933,2.74,182.43,182.35,5.05485019]
["bitfinex-derivatives","SOLF0:USTF0",1761859274138,2.74,182.4,182.35,5.05485019]
["bitfinex-derivatives","SOLF0:USTF0",1761859275144,2.74,182.4,182.31,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859275446,2.74,182.38,182.31,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859276234,4.90396478,182.38,182.31,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859276435,2.85,182.37,182.31,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859276749,2.16396478,182.38,182.25,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859276750,2.85,182.34,182.25,143.73409368]
["bitfinex-derivatives","SOLF0:USTF0",1761859277047,2.85,182.34,182.25,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859277849,0.03674459,182.31,182.25,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859278444,0.03674459,182.31,182.19,9.96288447]
["bitfinex-derivatives","SOLF0:USTF0",1761859278445,2.16396478,182.26,182.07,2.02430868]
["bitfinex-derivatives","SOLF0:USTF0",1761859278652,12.93595396,182.3,182.04,2.16396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859278653,2.85,182.15,182.04,2.16396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859278840,6.82328324,182.28,182.04,2.16396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859278841,2.16396478,182.17,182.04,2.16396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859279040,2.85,182.16,182.03,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1761859279246,2.85,182.14,182.04,82.20396478]
["bitfinex-derivatives","SOLF0:USTF0",1761859279448,2.85,182.12,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859279646,6.21002038,182.11,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859279847,6.21002038,182.1,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859280049,6.21002038,182.09,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859280253,2.85,182.12,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859280457,6.19151537,182.11,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859280655,2.85,182.11,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859281254,5.01396478,182.11,182.04,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859281457,2.85,182.09,181.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859282450,2.85,182.07,181.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859283158,8.66079048,182.06,181.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859283353,2.85,182.06,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859283857,0.03570476,182.05,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859284252,5.80120459,182.04,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859284445,0.03570476,182.05,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859284652,2.85,182.03,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859284850,5.80023873,182.02,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859285052,2.85,182.03,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859285248,5.79194012,182.02,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859285449,0.03570476,182.05,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859285647,2.88570476,182.05,181.99,85.57273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859287058,5.0252081,182.04,181.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859287263,2.85,182.03,181.99,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859287758,2.85,182.03,181.84,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859287949,2.88570476,182.05,181.96,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859288149,17.28027046,182.04,181.96,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859288459,2.85,182.04,181.96,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859288660,2.85,182.08,182.0,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859288855,2.85,182.08,182.04,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859289362,2.85,182.14,182.04,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859289558,6.82328324,182.2,182.04,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859289559,2.85,182.13,182.04,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859290358,2.85,182.13,182.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859290359,2.85,182.13,182.08,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859290857,0.03829042,182.1,182.08,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859291363,2.88829042,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859294752,0.03829042,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859297961,2.88829042,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859301364,0.03829042,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859306266,2.88829042,182.1,182.01,54.51273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859306672,0.03829042,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859307070,2.92,182.13,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859307463,2.92,182.12,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859309166,0.03690178,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859313769,2.95690178,182.1,182.05,5.53273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859314274,0.03690178,182.1,182.01,85.39273134]
["bitfinex-derivatives","SOLF0:USTF0",1761859315274,0.03690178,182.1,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859316380,4.11878261,182.09,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859316671,0.03690178,182.1,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859317888,4.09213007,182.09,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859318177,4.09833411,182.08,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859318378,0.03690178,182.1,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859318577,4.09833411,182.09,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859318882,0.03690178,182.1,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859319191,4.05933544,182.09,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859319480,4.05933544,182.08,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859319780,2.95690178,182.1,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859319970,4.06655183,182.09,182.06,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859320171,6.98655183,182.08,182.03,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859320374,4.06655183,182.07,182.03,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859320579,2.92,182.08,182.03,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859320766,3.99852543,182.07,182.03,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859320971,0.03690178,182.1,182.03,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859321282,0.03690178,182.1,182.01,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859321283,2.92,182.08,182.02,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859321479,3.99852543,182.07,182.02,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859321684,3.99852543,182.06,182.02,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859321986,2.92,182.08,182.02,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859322182,3.92890243,182.07,182.01,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859322490,3.92890243,182.06,182.04,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859322686,2.92,182.11,182.04,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859322886,4.46294564,182.1,182.04,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859323182,0.03785821,182.06,182.04,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859324378,8.41,182.12,182.04,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859324585,8.41,182.12,182.07,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859325085,8.41,182.12,182.04,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859325279,8.41,182.12,182.03,0.0356052]
["bitfinex-derivatives","SOLF0:USTF0",1761859325483,2.92,182.1,182.0,2.17124656]
["bitfinex-derivatives","SOLF0:USTF0",1761859325676,2.92,182.08,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859326178,2.92,182.08,182.06,0.03776124]
["bitfinex-derivatives","SOLF0:USTF0",1761859326577,4.47535221,182.07,181.98,58.7672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859326776,2.92,182.08,181.98,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1761859326972,7.39542794,182.07,181.98,58.7672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859327173,2.17124656,182.09,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859327379,2.92,182.1,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859327581,7.39504618,182.09,181.98,58.7672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859327778,4.47504618,182.08,181.98,58.7672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859327971,2.92,182.09,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859328772,2.92,182.09,182.01,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859328976,0.03681394,182.06,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859329281,0.03681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859330075,8.44681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859330682,8.44681394,182.06,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859332275,8.44681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859332476,8.44681394,182.06,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859332987,8.44681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859333189,8.44681394,182.06,182.01,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859333483,8.44681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859333987,8.44681394,182.06,181.99,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859334189,8.44681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859335187,11.36681394,182.06,182.0,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859336989,11.36681394,182.06,181.98,60.43685349]
["bitfinex-derivatives","SOLF0:USTF0",1761859336990,8.44681394,182.06,182.01,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859337182,8.44681394,182.06,182.02,5.0672582]
["bitfinex-derivatives","SOLF0:USTF0",1761859337693,8.44681394,182.06,182.03,6.73685349]
["bitfinex-derivatives","SOLF0:USTF0",1761859338293,8.44681394,182.06,182.04,6.73685349]
["bitfinex-derivatives","SOLF0:USTF0",1761859338990,8.44681394,182.06,182.05,6.73685349]
["bitfinex-derivatives","SOLF0:USTF0",1761859339183,8.44681394,182.06,182.04,6.73685349]
["bitfinex-derivatives","SOLF0:USTF0",1761859339586,8.44681394,182.06,182.05,6.73685349]
["bitfinex-derivatives","SOLF0:USTF0",1761859339980,8.44681394,182.06,182.04,10.07118966]
["bitfinex-derivatives","SOLF0:USTF0",1761859341192,8.44681394,182.06,182.03,10.07118966]
["bitfinex-derivatives","SOLF0:USTF0",1761859341589,8.44681394,182.06,182.04,10.07118966]
["bitfinex-derivatives","SOLF0:USTF0",1761859341791,8.44681394,182.06,182.03,10.07118966]
["bitfinex-derivatives","SOLF0:USTF0",1761859342695,8.44681394,182.06,182.05,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859342994,8.44681394,182.06,182.05,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761859343690,11.29681394,182.06,182.01,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859343896,8.44681394,182.06,182.02,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761859345892,8.44681394,182.06,182.02,86.30217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859346997,8.44681394,182.06,182.05,5.05865126]
["bitfinex-derivatives","SOLF0:USTF0",1761859347397,8.44681394,182.06,182.03,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859347907,8.44681394,182.06,182.05,5.06280075]
["bitfinex-derivatives","SOLF0:USTF0",1761859348300,8.44681394,182.06,182.04,5.06280075]
["bitfinex-derivatives","SOLF0:USTF0",1761859348697,8.44681394,182.06,182.05,5.06280075]
["bitfinex-derivatives","SOLF0:USTF0",1761859349201,8.44681394,182.06,182.03,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859349401,8.44681394,182.06,182.04,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859349606,8.44681394,182.06,182.03,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859350199,8.44681394,182.06,182.05,5.06193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859351201,0.03681394,182.06,182.05,5.06193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859352898,2.88681394,182.06,182.04,5.06193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859353504,2.88681394,182.06,182.02,84.62193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859354609,2.85,182.05,182.02,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761859354804,2.85,182.05,182.02,84.62193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859355012,11.30681394,182.06,182.02,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761859355408,11.30681394,182.06,182.02,84.62193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859355600,2.85,182.05,182.02,84.62193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859360414,8.45681394,182.06,182.02,84.62193419]
["bitfinex-derivatives","SOLF0:USTF0",1761859360713,8.45681394,182.06,182.03,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859361216,8.45681394,182.06,182.04,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859361811,8.45681394,182.06,182.04,10.13560865]
["bitfinex-derivatives","SOLF0:USTF0",1761859362006,8.45681394,182.06,182.05,6.74217321]
["bitfinex-derivatives","SOLF0:USTF0",1761859367330,8.45681394,182.06,182.04,3.39343544]
["bitfinex-derivatives","SOLF0:USTF0",1761859367922,8.45681394,182.06,182.04,13.4646251]
["bitfinex-derivatives","SOLF0:USTF0",1761859368320,7.43,182.12,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859368626,7.43,182.12,182.11,5.06786513]
["bitfinex-derivatives","SOLF0:USTF0",1761859368824,7.43,182.12,182.11,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859370623,10.36,182.12,182.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761859370815,7.43,182.12,182.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761859375320,10.36,182.12,182.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761859378936,11.46,182.12,182.11,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761859379139,2.93,182.11,182.1,0.04103799]
["bitfinex-derivatives","SOLF0:USTF0",1761859379339,4.03,182.11,182.1,0.04103799]
["bitfinex-derivatives","SOLF0:USTF0",1761859379530,2.93,182.11,182.1,0.04103799]
["bitfinex-derivatives","SOLF0:USTF0",1761859380131,2.93,182.11,182.08,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761859380443,2.93,182.08,182.0,5.05866548]
["bitfinex-derivatives","SOLF0:USTF0",1761859380641,2.93,182.04,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859381042,2.93,182.04,181.99,87.13866548]
["bitfinex-derivatives","SOLF0:USTF0",1761859381351,2.93,182.04,181.99,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859381844,7.43,182.12,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859381845,2.93,182.08,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859382045,0.03768785,182.03,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859383446,2.96768785,182.03,181.99,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761859384445,2.96768785,182.03,181.99,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859386249,2.96768785,182.03,181.99,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761859388248,0.03768785,182.03,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859388435,2.93,182.13,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859390647,2.93,182.13,182.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859391050,2.93,182.2,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859391253,2.93,182.18,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859391552,2.93,182.16,182.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1761859393145,3.39343544,182.08,182.05,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761859393352,2.93,182.07,182.0,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859393547,2.93,182.07,182.0,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859398657,2.93,182.07,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859399261,2.93,182.07,182.0,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859401566,2.93,182.07,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859402766,2.79,182.15,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859402952,2.79,182.13,182.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859404970,2.79,182.13,182.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859405270,2.79,182.13,182.02,22.02516954]
["bitfinex-derivatives","SOLF0:USTF0",1761859405271,2.79,182.13,182.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859405870,2.79,182.13,182.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859406073,2.79,182.13,182.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859406471,2.79,182.17,182.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859406672,2.79,182.17,182.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859407665,2.79,182.15,182.08,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859408770,2.79,182.15,182.1,0.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1761859416380,4.19,182.14,182.1,0.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1761859416578,2.79,182.13,182.1,0.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1761859419887,2.79,182.11,182.1,0.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1761859420088,7.24067924,182.11,182.1,0.03852904]
["bitfinex-derivatives","SOLF0:USTF0",1761859421089,2.79,182.1,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859421282,2.17334149,182.08,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859421482,4.96334149,182.08,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859423291,0.04224918,182.06,182.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761859430297,2.77224918,182.06,182.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1761859430602,13.55847927,182.25,182.03,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859430603,6.82328324,182.23,182.03,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859430901,4.44849663,182.22,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859431103,5.53393538,182.25,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859431294,4.44597371,182.24,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859432200,4.44597371,182.24,182.13,0.03912646]
["bitfinex-derivatives","SOLF0:USTF0",1761859433099,4.44597371,182.24,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859433302,4.19,182.23,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859433497,4.44597371,182.22,182.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859433703,4.44597371,182.22,182.17,0.03757458]
["bitfinex-derivatives","SOLF0:USTF0",1761859434598,4.44597371,182.22,182.0,57.7166361]
["bitfinex-derivatives","SOLF0:USTF0",1761859434599,5.53393538,182.21,182.01,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859434803,4.44597371,182.2,182.0,54.3377574]
["bitfinex-derivatives","SOLF0:USTF0",1761859435004,5.53393538,182.21,181.94,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1761859435005,5.53393538,182.13,181.96,57.5577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859435303,5.53393538,182.09,181.96,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859435994,5.53393538,182.09,181.93,155.42149954]
["bitfinex-derivatives","SOLF0:USTF0",1761859435995,5.53393538,182.13,181.93,162.17925694]
["bitfinex-derivatives","SOLF0:USTF0",1761859436192,0.03838532,182.04,181.91,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859436504,0.03838532,182.04,181.89,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859436704,0.03838532,182.04,181.9,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859437004,4.446201,182.08,181.92,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859437802,0.03711172,181.99,181.93,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859438397,0.03711172,181.99,181.92,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859440710,0.03711172,181.99,181.87,80.45638552]
["bitfinex-derivatives","SOLF0:USTF0",1761859440711,0.03711172,181.99,181.9,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859440907,0.03711172,181.99,181.89,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859441497,5.53393538,182.01,181.88,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859441706,4.44669977,182.04,181.87,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859441707,5.53393538,182.05,181.87,84.56546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859442011,4.44534194,182.04,181.87,84.56546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859442602,5.53393538,182.05,181.89,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859442802,4.44319532,182.04,181.88,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859443208,5.53393538,182.05,181.89,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859443509,5.53393538,182.05,181.9,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859443712,0.03622754,181.98,181.9,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859444902,0.03622754,181.98,181.9,21.55546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859445102,10.16885945,182.16,181.92,21.55546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859445103,4.44084997,182.12,181.92,21.55546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859445299,5.53393538,182.15,181.96,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859445518,4.43959642,182.14,181.97,78.77]
["bitfinex-derivatives","SOLF0:USTF0",1761859445714,4.43959642,182.14,181.97,83.83546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859446115,5.53393538,182.19,181.99,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859446308,4.43826002,182.18,181.98,21.55546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859446710,4.43826002,182.18,181.98,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859446911,4.43826002,182.18,181.99,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859447312,4.43826002,182.18,182.06,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1761859447810,5.53393538,182.19,182.06,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1761859448017,4.43856221,182.18,182.06,0.03644055]
["bitfinex-derivatives","SOLF0:USTF0",1761859448219,5.53393538,182.15,181.97,67.34546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859448418,4.43856221,182.14,181.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859448811,4.43856221,182.14,182.1,0.03810265]
["bitfinex-derivatives","SOLF0:USTF0",1761859449013,0.03707106,182.08,181.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859449813,4.43856221,182.14,181.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859450016,4.43856221,182.14,181.97,67.34546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859450612,0.03810487,182.04,181.97,67.34546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859451412,0.03810487,182.04,181.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859452214,0.03810487,182.04,181.97,67.34546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859453111,0.03810487,182.04,181.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859454518,0.03810487,182.04,181.95,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859454722,5.53393538,182.03,181.92,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859455021,5.53393538,182.03,181.91,5.06546813]
["bitfinex-derivatives","SOLF0:USTF0",1761859455212,5.53393538,182.03,181.88,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859455409,5.53393538,182.03,181.87,80.69658269]
["bitfinex-derivatives","SOLF0:USTF0",1761859455410,9.11737929,182.06,181.87,87.45434009]
["bitfinex-derivatives","SOLF0:USTF0",1761859455616,9.11737929,182.13,181.89,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859455922,9.11737929,182.13,181.85,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859455923,9.11737929,182.01,181.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859458313,0.03646487,181.95,181.86,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859459119,0.03646487,181.95,181.86,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1761859459308,0.03646487,181.95,181.86,30.60667473]
["bitfinex-derivatives","SOLF0:USTF0",1761859461621,0.03646487,181.95,181.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859462524,0.03646487,181.95,181.88,23.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1761859463910,0.03646487,181.95,181.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859464317,0.03646487,181.95,181.88,23.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1761859466024,4.2,181.94,181.88,23.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1761859469129,4.2,181.94,181.88,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859469520,4.2,181.94,181.88,23.2477574]
["bitfinex-derivatives","SOLF0:USTF0",1761859471028,0.03646487,181.95,181.93,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859471326,4.43787922,182.14,181.95,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859471634,4.43787922,182.13,181.95,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859471833,4.43787922,182.12,181.95,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859472034,6.82328324,182.18,181.95,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859472231,4.43716914,182.17,181.95,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761859472935,4.43716914,182.16,182.05,0.03650337]
["bitfinex-derivatives","SOLF0:USTF0",1761859473234,9.11737929,182.2,182.05,79.81650337]
["bitfinex-derivatives","SOLF0:USTF0",1761859473431,4.43620468,182.19,182.05,79.81650337]
["bitfinex-derivatives","SOLF0:USTF0",1761859473819,4.43620468,182.19,181.96,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859474022,4.43620468,182.19,181.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859474235,4.43620468,182.18,181.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859474624,9.11737929,182.15,182.1,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1761859474843,4.43620468,182.14,182.1,0.03463088]
["bitfinex-derivatives","SOLF0:USTF0",1761859475430,4.43620468,182.14,181.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859475628,9.11737929,182.17,181.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859475828,4.43672236,182.16,181.97,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859476027,4.43672236,182.16,182.1,0.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1761859476229,15.94066253,182.22,182.1,0.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1761859476429,4.43818937,182.21,182.1,0.03530908]
["bitfinex-derivatives","SOLF0:USTF0",1761859476933,4.43818937,182.21,182.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1761859477632,4.43818937,182.21,182.14,0.03657831]
["bitfinex-derivatives","SOLF0:USTF0",1761859478930,9.11737929,182.22,181.97,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859478931,9.11737929,182.16,181.97,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859479141,4.43818937,182.15,181.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859479528,4.43818937,182.14,181.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859479728,6.82328324,182.2,181.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859479933,4.44458135,182.19,181.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859480226,4.44458135,182.18,181.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859480424,4.44458135,182.17,181.98,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859480630,0.03644685,182.11,181.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1761859480826,0.03644685,182.11,182.0,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859481230,0.03644685,182.11,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859481434,4.44367788,182.2,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859481633,4.44367788,182.19,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859481830,4.44367788,182.18,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859482036,4.44367788,182.17,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859482230,15.94066253,182.23,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859482438,4.44150521,182.22,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859482741,4.44150521,182.21,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859482941,0.0391794,182.1,181.99,60.5177574]
["bitfinex-derivatives","SOLF0:USTF0",1761859483837,256.82328324,182.25,182.02,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859484036,256.82328324,182.25,182.01,15.87513669]
["bitfinex-derivatives","SOLF0:USTF0",1761859484037,4.44023227,182.24,182.01,15.87513669]
["bitfinex-derivatives","SOLF0:USTF0",1761859484230,13.55761156,182.23,182.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859484435,4.44023227,182.22,182.02,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859484634,4.44023227,182.22,182.0,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859484833,4.44023227,182.22,182.01,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859485238,0.0386746,182.14,182.04,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859485742,0.00209629,182.14,182.08,9.11737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859486044,4.43646125,182.25,182.1,0.03546627]
["bitfinex-derivatives","SOLF0:USTF0",1761859486337,9.11737929,182.31,182.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859486643,4.43275871,182.3,182.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859487029,4.43275871,182.3,182.12,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859487234,4.43275871,182.3,182.13,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859488239,4.43275871,182.3,182.2,0.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1761859489232,9.11737929,182.26,182.2,0.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1761859489537,4.42749239,182.25,182.2,0.03738211]
["bitfinex-derivatives","SOLF0:USTF0",1761859490037,4.42749239,182.25,182.01,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859490243,4.42749239,182.25,182.02,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1761859490636,4.42749239,182.25,182.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859491842,0.03795326,182.15,182.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859492735,4.42749239,182.25,182.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859493442,0.03498156,182.1,182.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859493848,4.42749239,182.25,182.03,25.61737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859494037,9.11737929,182.26,182.12,0.03603294]
["bitfinex-derivatives","SOLF0:USTF0",1761859494435,4.42255493,182.25,182.12,0.03603294]
["bitfinex-derivatives","SOLF0:USTF0",1761859494945,4.42255493,182.25,182.01,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859495144,4.42255493,182.25,182.02,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1761859495740,4.42255493,182.25,182.0,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859495741,9.11737929,182.21,182.0,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859496039,9.11737929,182.21,182.01,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1761859500150,9.11737929,182.21,182.09,0.03567933]
["bitfinex-derivatives","SOLF0:USTF0",1761859500954,9.11737929,182.21,181.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859501157,9.11737929,182.21,181.99,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859501453,9.11737929,182.21,181.99,25.61737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859501846,9.11737929,182.21,182.13,0.03584513]
["bitfinex-derivatives","SOLF0:USTF0",1761859502448,9.11737929,182.21,182.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859503355,0.9556239,182.29,182.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859503549,5.38054322,182.29,182.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1761859503755,5.38054322,182.29,182.07,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859503756,4.42491932,182.29,182.07,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859505154,0.95542713,182.32,182.1,9.11737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859505650,0.95542713,182.32,182.16,0.03581506]
["bitfinex-derivatives","SOLF0:USTF0",1761859506557,0.95542713,182.32,182.1,9.11737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859506756,0.95542713,182.32,182.1,25.37110795]
["bitfinex-derivatives","SOLF0:USTF0",1761859506956,5.37869332,182.32,182.1,9.11737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859507145,4.42326619,182.31,182.1,9.11737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859507348,4.42326619,182.3,182.1,25.61737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859507654,9.11737929,182.35,182.1,25.61737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859507856,4.42500521,182.34,182.1,25.61737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859508243,4.42500521,182.34,182.1,9.11737929]
["bitfinex-derivatives","SOLF0:USTF0",1761859508755,4.42500521,182.34,182.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859508756,9.11737929,182.3,182.06,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859508957,4.42500521,182.29,182.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859513256,4.42500521,182.28,182.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859513457,4.43340264,182.27,182.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859513659,4.43340264,182.26,182.11,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859513956,13.55078193,182.25,182.06,16.32650075]
["bitfinex-derivatives","SOLF0:USTF0",1761859514261,4.43340264,182.24,182.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1761859514462,4.43340264,182.24,182.01,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859514662,4.43340264,182.24,182.02,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1761859514864,4.43340264,182.24,182.02,45.5377574]
["bitfinex-derivatives","SOLF0:USTF0",1761859515164,4.43340264,182.24,182.02,29.0377574]
["bitfinex-derivatives","SOLF0:USTF0",1761859515357,4.43340264,182.23,182.11,0.03475629]
["bitfinex-derivatives","SOLF0:USTF0",1761859515663,4.43340264,182.22,182.11,0.03475629]
["bitfinex-derivatives","SOLF0:USTF0",1761859515860,4.43340264,182.21,182.11,0.03475629]
["bitfinex-derivatives","SOLF0:USTF0",1761859516060,4.43340264,182.2,182.11,0.03475629]
["bitfinex-derivatives","SOLF0:USTF0",1761859516367,4.43340264,182.19,182.02,38.44693604]
["bitfinex-derivatives","SOLF0:USTF0",1761859516665,15.94066253,182.25,182.02,38.44693604]
["bitfinex-derivatives","SOLF0:USTF0",1761859516860,4.44192434,182.24,182.02,38.44693604]
["bitfinex-derivatives","SOLF0:USTF0",1761859517163,4.44192434,182.23,182.02,38.44693604]
["bitfinex-derivatives","SOLF0:USTF0",1761859517361,5.52963132,182.19,182.02,38.44693604]
["bitfinex-derivatives","SOLF0:USTF0",1761859517566,4.44192434,182.18,182.02,38.44693604]
["bitfinex-derivatives","SOLF0:USTF0",1761859519670,5.52963132,182.19,182.02,45.20469344]
["bitfinex-derivatives","SOLF0:USTF0",1761859521262,4.44792592,182.18,182.02,45.20469344]
["bitfinex-derivatives","SOLF0:USTF0",1761859521459,4.44792592,182.18,182.03,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859521657,5.52963132,182.23,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859521970,4.44806658,182.22,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859522763,4.44806658,182.22,182.05,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859522972,4.44806658,182.22,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859523270,4.44806658,182.21,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859523471,4.44806658,182.2,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859523662,4.44806658,182.19,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859523862,5.52963132,182.23,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859524065,4.44949034,182.22,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859524356,4.44949034,182.21,182.04,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859524674,5.52963132,182.25,182.06,23.2577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859524973,4.45015301,182.24,182.07,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859525171,4.45015301,182.24,182.11,0.03592511]
["bitfinex-derivatives","SOLF0:USTF0",1761859525867,4.45015301,182.24,182.11,5.08548209]
["bitfinex-derivatives","SOLF0:USTF0",1761859526172,4.45015301,182.24,182.11,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859526869,4.45015301,182.24,182.1,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859527071,4.45015301,182.23,182.1,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859527266,5.52963132,182.25,182.1,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859527267,4.45015301,182.22,182.1,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859527464,4.45015301,182.21,182.1,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859527771,4.45258964,182.2,182.08,29.78955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859528676,4.45258964,182.2,182.08,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859528871,4.45258964,182.2,182.12,0.03575283]
["bitfinex-derivatives","SOLF0:USTF0",1761859529277,12.35291456,182.29,182.12,5.08530981]
["bitfinex-derivatives","SOLF0:USTF0",1761859529576,4.45283505,182.28,182.12,5.08530981]
["bitfinex-derivatives","SOLF0:USTF0",1761859529878,4.45283505,182.27,182.13,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859530078,4.45283505,182.26,182.13,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859530265,5.52963132,182.32,182.15,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859530470,4.45190178,182.31,182.15,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859530668,5.52963132,182.32,182.13,6.7577574]
["bitfinex-derivatives","SOLF0:USTF0",1761859530669,4.45190178,182.3,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859530869,4.45190178,182.29,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859531070,4.45190178,182.28,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859531270,4.45190178,182.27,182.15,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859531475,5.52963132,182.32,182.15,34.84955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859531673,4.45113843,182.31,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859531879,4.45113843,182.3,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859532075,4.45113843,182.29,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859532279,4.45113843,182.28,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859532479,4.45113843,182.27,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859532679,5.52963132,182.32,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859532874,4.44987634,182.31,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859533075,4.44987634,182.3,182.15,34.84955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859533275,4.44987634,182.29,182.15,34.84955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859533475,4.44987634,182.28,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859533675,6.82328324,182.35,182.16,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859533973,6.82328324,182.35,182.17,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859533974,4.44891463,182.34,182.17,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859534170,4.44891463,182.33,182.17,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859534376,4.44891463,182.32,182.19,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859534578,6.82328324,182.39,182.2,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859534881,4.44655143,182.38,182.21,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859535076,4.44655143,182.37,182.21,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859535283,4.44655143,182.36,182.2,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859535477,4.44655143,182.35,182.2,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859535783,4.44655143,182.34,182.2,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859535984,5.52963132,182.4,182.2,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859536179,4.44352131,182.39,182.21,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859536377,4.44352131,182.38,182.22,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859536584,4.44352131,182.37,182.22,10.5791883]
["bitfinex-derivatives","SOLF0:USTF0",1761859536782,4.44352131,182.36,182.22,10.5791883]
["bitfinex-derivatives","SOLF0:USTF0",1761859536982,5.52963132,182.4,182.22,10.5791883]
["bitfinex-derivatives","SOLF0:USTF0",1761859537174,4.44034767,182.39,182.22,10.5791883]
["bitfinex-derivatives","SOLF0:USTF0",1761859537375,5.52963132,182.4,182.22,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859537577,4.43738204,182.39,182.22,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859537782,5.52963132,182.46,182.26,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859538087,4.43668858,182.45,182.27,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761859538781,4.43668858,182.44,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859538986,5.52963132,182.49,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859539188,4.43189529,182.48,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859539776,4.43189529,182.48,182.29,10.5791883]
["bitfinex-derivatives","SOLF0:USTF0",1761859540179,5.52963132,182.49,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859540383,4.41997017,182.48,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859540694,5.52963132,182.49,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859541083,8.88752351,182.48,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859541283,4.46762664,182.47,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859541585,5.52963132,182.49,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859541787,4.46330142,182.48,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859541992,4.41590109,182.47,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859542194,5.52963132,182.49,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859542390,8.87263417,182.48,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859542590,4.46023889,182.47,182.29,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859542789,5.52963132,182.49,182.28,21.9878275]
["bitfinex-derivatives","SOLF0:USTF0",1761859543101,8.87243289,182.48,182.28,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859543389,4.46011079,182.47,182.28,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859543595,5.52963132,182.49,182.28,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859543797,8.86658968,182.48,182.28,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859544092,4.45715141,182.47,182.28,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859544293,5.52963132,182.45,182.27,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1761859544794,5.52963132,182.45,182.26,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859547391,5.52963132,182.41,182.26,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859547696,5.52963132,182.41,182.24,158.25635347]
["bitfinex-derivatives","SOLF0:USTF0",1761859547697,5.52963132,182.41,182.24,237.91635347]
["bitfinex-derivatives","SOLF0:USTF0",1761859547894,5.52963132,182.37,182.24,158.25635347]
["bitfinex-derivatives","SOLF0:USTF0",1761859548191,5.52963132,182.37,182.34,0.0349056]
["bitfinex-derivatives","SOLF0:USTF0",1761859548494,0.03878634,182.34,182.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761859548689,5.52963132,182.33,182.19,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761859548888,5.52963132,182.33,182.14,16.0722918]
["bitfinex-derivatives","SOLF0:USTF0",1761859549094,5.52963132,182.33,182.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859549995,0.03760303,182.26,182.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859550880,4.45781738,182.32,182.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859551485,0.03839685,182.22,182.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859552395,4.45770538,182.32,182.15,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859553090,0.03509236,182.2,182.09,162.96219365]
["bitfinex-derivatives","SOLF0:USTF0",1761859553290,0.03509236,182.2,182.1,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761859553797,5.52963132,182.33,182.11,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859554089,4.45790626,182.32,182.11,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859554293,5.52963132,182.33,182.11,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859555091,5.52963132,182.33,182.2,0.03941994]
["bitfinex-derivatives","SOLF0:USTF0",1761859555991,5.52963132,182.33,182.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859556692,5.52963132,182.33,182.25,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1761859556693,4.4579354,182.32,182.25,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1761859556997,5.52963132,182.29,182.25,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1761859557494,1.1,182.28,182.25,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1761859557896,5.52963132,182.29,182.25,0.03904301]
["bitfinex-derivatives","SOLF0:USTF0",1761859558099,5.52963132,182.29,182.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859558393,5.52963132,182.25,182.09,157.91263667]
["bitfinex-derivatives","SOLF0:USTF0",1761859559299,4.46191455,182.24,182.09,157.91263667]
["bitfinex-derivatives","SOLF0:USTF0",1761859559488,5.52963132,182.25,182.09,157.91263667]
["bitfinex-derivatives","SOLF0:USTF0",1761859559999,4.46153193,182.24,182.09,157.91263667]
["bitfinex-derivatives","SOLF0:USTF0",1761859560198,5.52963132,182.25,182.09,157.91263667]
["bitfinex-derivatives","SOLF0:USTF0",1761859560698,0.03597191,182.19,182.09,157.91263667]
["bitfinex-derivatives","SOLF0:USTF0",1761859561292,0.03597191,182.19,182.04,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859561494,0.03597191,182.19,181.98,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859561688,5.52963132,182.16,181.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859561997,4.46374062,182.15,181.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859562299,5.52963132,182.16,181.96,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859562500,5.52963132,182.2,181.99,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859562695,4.46320229,182.19,181.97,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859562900,5.52963132,182.27,182.06,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859563203,8.87027171,182.26,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859563398,4.46130712,182.25,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859563603,16.28963132,182.31,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859563800,8.86865481,182.3,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859564097,4.46005981,182.29,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859564301,5.52963132,182.31,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859564501,4.45974313,182.3,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859565301,4.45974313,182.3,182.18,0.03800967]
["bitfinex-derivatives","SOLF0:USTF0",1761859566302,4.45974313,182.3,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859566995,4.45974313,182.3,182.22,0.03685569]
["bitfinex-derivatives","SOLF0:USTF0",1761859567402,5.52963132,182.31,182.22,0.03685569]
["bitfinex-derivatives","SOLF0:USTF0",1761859567604,8.87319537,182.3,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859567798,4.46181452,182.29,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859567995,4.46181452,182.28,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859568191,5.52963132,182.31,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859568402,8.87487506,182.3,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859568604,8.87509501,182.29,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859568892,4.46291593,182.28,182.1,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859569094,0.0384398,182.22,182.1,22.02963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859569295,0.0384398,182.22,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859570008,8.87574346,182.33,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859570199,4.46320552,182.32,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859570508,4.46320552,182.31,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859570715,0.0368478,182.2,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859571410,4.41291357,182.34,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859571608,4.41291357,182.33,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859572307,0.03583014,182.19,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859572810,4.41291357,182.33,182.14,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859573200,5.52963132,182.38,182.18,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859573511,4.41440375,182.37,182.18,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859574410,5.52963132,182.38,182.18,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859574801,5.52963132,182.42,182.18,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859575010,4.41458854,182.41,182.22,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859575218,4.41458854,182.41,182.26,0.03687101]
["bitfinex-derivatives","SOLF0:USTF0",1761859576107,4.41458854,182.41,182.22,5.52963132]
["bitfinex-derivatives","SOLF0:USTF0",1761859577412,4.41458854,182.41,182.18,30.63049096]
["bitfinex-derivatives","SOLF0:USTF0",1761859577611,4.41458854,182.4,182.18,25.58093398]
["bitfinex-derivatives","SOLF0:USTF0",1761859577800,9.08093398,182.43,182.18,30.63049096]
["bitfinex-derivatives","SOLF0:USTF0",1761859578005,4.41380431,182.42,182.2,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859578204,4.41380431,182.42,182.3,0.03572492]
["bitfinex-derivatives","SOLF0:USTF0",1761859578410,9.08093398,182.38,182.3,0.03572492]
["bitfinex-derivatives","SOLF0:USTF0",1761859578610,4.41380431,182.37,182.3,0.03572492]
["bitfinex-derivatives","SOLF0:USTF0",1761859579012,4.41380431,182.37,182.16,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859579208,9.08093398,182.33,182.16,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859579406,9.08093398,182.33,182.12,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859579605,9.08093398,182.33,182.13,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859579804,9.08093398,182.33,182.32,0.03612399]
["bitfinex-derivatives","SOLF0:USTF0",1761859580008,9.08093398,182.33,182.13,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859580214,4.4156991,182.32,182.13,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859581716,4.4156991,182.32,182.07,178.14897151]
["bitfinex-derivatives","SOLF0:USTF0",1761859581717,0.03584351,182.24,182.07,156.59941453]
["bitfinex-derivatives","SOLF0:USTF0",1761859581916,0.03584351,182.24,182.07,236.51941453]
["bitfinex-derivatives","SOLF0:USTF0",1761859582214,9.08093398,182.23,182.07,236.51941453]
["bitfinex-derivatives","SOLF0:USTF0",1761859583711,4.41616381,182.22,182.07,236.51941453]
["bitfinex-derivatives","SOLF0:USTF0",1761859583912,9.08093398,182.23,182.07,156.59941453]
["bitfinex-derivatives","SOLF0:USTF0",1761859584111,0.03559053,182.17,182.07,156.59941453]
["bitfinex-derivatives","SOLF0:USTF0",1761859590426,0.03559053,182.17,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859591328,4.42387606,182.2,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859591624,4.42387606,182.19,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859591824,4.42387606,182.18,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859592026,9.08093398,182.23,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859592227,4.42505428,182.22,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859592823,0.03889007,182.12,182.03,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859606639,0.03889007,182.12,182.03,89.00093398]
["bitfinex-derivatives","SOLF0:USTF0",1761859607132,0.03889007,182.12,182.04,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859608245,0.03889007,182.12,182.03,94.05049096]
["bitfinex-derivatives","SOLF0:USTF0",1761859608538,0.03889007,182.12,182.04,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859609039,10.16885945,182.33,182.08,9.08093398]
["bitfinex-derivatives","SOLF0:USTF0",1761859609040,9.08093398,182.3,182.08,9.08093398]
["bitfinex-derivatives","SOLF0:USTF0",1761859609232,4.42556547,182.29,182.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859609425,4.42556547,182.28,182.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859609626,4.42556547,182.27,182.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859609828,11.64,182.33,182.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859610039,4.42540223,182.32,182.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859610835,4.42540223,182.32,182.19,0.03683079]
["bitfinex-derivatives","SOLF0:USTF0",1761859611635,4.42540223,182.32,182.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859612033,4.42540223,182.31,182.09,84.64955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859612333,4.42540223,182.3,182.24,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1761859612534,4.42540223,182.29,182.24,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1761859612743,4.42540223,182.28,182.24,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1761859612944,232.64421722,182.35,182.24,0.0352898]
["bitfinex-derivatives","SOLF0:USTF0",1761859613139,9.08093398,182.29,182.06,5.04955698]
["bitfinex-derivatives","SOLF0:USTF0",1761859613338,8.59537246,182.28,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859613537,4.42537246,182.27,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859614643,4.42537246,182.27,182.15,0.03842247]
["bitfinex-derivatives","SOLF0:USTF0",1761859615439,4.42537246,182.27,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859615641,7.38,182.26,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859615840,4.42537246,182.25,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859616244,4.42537246,182.25,182.19,0.03732706]
["bitfinex-derivatives","SOLF0:USTF0",1761859616948,4.42537246,182.25,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859618346,4.42537246,182.25,182.14,0.0386274]
["bitfinex-derivatives","SOLF0:USTF0",1761859619146,4.42537246,182.25,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859619957,4.42537246,182.25,182.18,0.03832043]
["bitfinex-derivatives","SOLF0:USTF0",1761859620648,9.08093398,182.24,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859620844,4.42537246,182.23,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859621251,4.42537246,182.22,182.07,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1761859621546,9.08093398,182.24,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859621547,4.42537246,182.21,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859621751,0.03494156,182.17,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859622351,4.46031402,182.17,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859622543,4.42537246,182.16,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859622738,6.79268207,182.23,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859622954,4.4418282,182.22,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859623253,4.4418282,182.21,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859623444,4.4418282,182.2,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859623643,4.4418282,182.19,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859623844,4.4418282,182.18,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859624041,4.4418282,182.17,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859624351,4.4418282,182.16,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859624553,4.4418282,182.15,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859624753,4.4418282,182.14,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859625053,6.79268207,182.21,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859625255,4.45467349,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859625456,4.45467349,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859625647,4.45467349,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859625954,4.45467349,182.17,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859626149,4.45467349,182.16,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859626350,4.45467349,182.15,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859626550,4.45467349,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859626750,6.79268207,182.21,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859627050,4.45587424,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859627249,4.45587424,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859627557,4.45587424,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859627758,4.45587424,182.17,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859627951,4.45587424,182.16,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859628156,4.45587424,182.15,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859628455,4.45587424,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859628643,6.79268207,182.21,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859628841,4.45580621,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859629056,4.45580621,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859629351,4.45580621,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859629549,4.45580621,182.17,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859629748,4.45580621,182.16,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859629956,4.45580621,182.15,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859630152,4.45580621,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859630353,6.79268207,182.21,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859630553,4.45546024,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859630752,4.45546024,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859630955,4.45546024,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859631257,4.45546024,182.17,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859631443,4.45546024,182.16,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859631642,4.45546024,182.15,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859631856,4.45546024,182.14,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859632055,4.45546024,182.13,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859632244,4.45546024,182.12,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859632449,15.87361605,182.19,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859632666,4.45502026,182.18,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859632856,4.45502026,182.17,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859633160,4.45502026,182.16,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859633350,4.45502026,182.15,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859633550,4.45502026,182.14,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859633758,4.45502026,182.13,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859633958,6.79268207,182.2,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859634154,4.45464988,182.19,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859634356,4.45464988,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859634559,4.45464988,182.17,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859634759,4.45464988,182.16,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859634960,4.45464988,182.15,182.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859635160,4.45464988,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859635360,6.79268207,182.21,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859635561,4.45404696,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859635760,4.45404696,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859635962,4.45404696,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859636158,4.45404696,182.17,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859636463,4.45404696,182.16,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859636661,4.45404696,182.15,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859636958,4.45404696,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859637160,6.79268207,182.21,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859637360,4.45379568,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859637556,4.45379568,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859637756,4.45379568,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859637959,4.45379568,182.17,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859638155,4.45379568,182.16,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859638362,4.45379568,182.15,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859638662,4.45379568,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859638864,9.08093398,182.21,182.04,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859639057,4.45365263,182.2,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859639252,4.45365263,182.19,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859639450,4.45365263,182.18,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859639649,4.45365263,182.17,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859639850,4.45365263,182.16,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859640057,4.45365263,182.15,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859640267,4.45365263,182.14,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859640567,7.39,182.13,182.03,84.51226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859641563,7.39,182.13,182.05,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859641764,7.39,182.13,182.08,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859641963,7.39,182.13,182.09,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859643354,7.39,182.13,182.09,84.47226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859643553,2.17167868,182.24,182.11,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859643757,4.45196676,182.23,182.11,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859643967,4.45196676,182.22,182.11,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859644161,4.45196676,182.21,182.11,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859644356,2.17167868,182.24,182.11,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859644557,4.41789106,182.23,182.11,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859645660,4.41789106,182.23,182.09,84.47226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859645661,2.17167868,182.21,182.09,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859645860,2.17167868,182.11,182.0,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859646061,2.17167868,182.05,181.97,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1761859646260,2.17167868,182.05,181.82,13.21231534]
["bitfinex-derivatives","SOLF0:USTF0",1761859646261,2.17167868,182.05,181.95,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859646460,4.41917398,182.15,181.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859646771,2.17167868,182.1,181.95,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859647062,0.0360786,182.03,181.96,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859647667,2.06,182.18,181.94,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859647668,2.17167868,182.18,182.02,2.17167868]
["bitfinex-derivatives","SOLF0:USTF0",1761859647867,2.17167868,182.15,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859648367,4.41636769,182.15,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859648565,4.41636769,182.14,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859648769,2.17167868,182.18,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859649064,2.17167868,182.15,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859649266,4.41527987,182.16,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859649465,4.41527987,182.15,182.07,0.03826031]
["bitfinex-derivatives","SOLF0:USTF0",1761859649662,4.41527987,182.14,182.07,0.03826031]
["bitfinex-derivatives","SOLF0:USTF0",1761859649968,5.52898732,182.2,182.07,0.03826031]
["bitfinex-derivatives","SOLF0:USTF0",1761859650167,4.4149798,182.19,182.07,0.03826031]
["bitfinex-derivatives","SOLF0:USTF0",1761859650380,4.4149798,182.18,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859650666,4.4149798,182.17,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859650863,4.4149798,182.16,182.03,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1761859651063,4.4149798,182.15,182.11,0.03984307]
["bitfinex-derivatives","SOLF0:USTF0",1761859651265,4.4149798,182.14,182.11,0.03984307]
["bitfinex-derivatives","SOLF0:USTF0",1761859651470,5.52898732,182.2,182.11,0.03984307]
["bitfinex-derivatives","SOLF0:USTF0",1761859651471,4.4149798,182.13,182.11,0.03984307]
["bitfinex-derivatives","SOLF0:USTF0",1761859651672,0.03806994,182.12,182.01,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859652465,4.41451769,182.15,182.01,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859653262,0.03869392,182.08,182.01,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859653659,0.03869392,182.08,181.95,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859653872,0.03869392,182.08,181.94,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859654074,5.56768124,182.08,181.94,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859654272,4.41416845,182.07,181.94,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859657678,0.03608736,182.02,181.94,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859673377,2.17391628,182.0,181.89,5.01226005]
["bitfinex-derivatives","SOLF0:USTF0",1761859673579,2.17391628,182.0,181.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859674887,0.03597025,181.97,181.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859675781,2.17391628,182.01,181.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859676384,0.03718604,181.95,181.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859680093,0.03718604,181.95,181.85,3.13061731]
["bitfinex-derivatives","SOLF0:USTF0",1761859680288,0.03718604,181.95,181.86,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859681091,2.17391628,181.97,181.86,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859682586,0.03509816,181.93,181.86,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859684998,0.03509816,181.93,181.89,2.17391628]
["bitfinex-derivatives","SOLF0:USTF0",1761859685298,2.17391628,182.06,181.92,2.17391628]
["bitfinex-derivatives","SOLF0:USTF0",1761859685593,2.17391628,182.06,181.89,2.17391628]
["bitfinex-derivatives","SOLF0:USTF0",1761859686497,4.17,182.05,181.89,2.17391628]
["bitfinex-derivatives","SOLF0:USTF0",1761859686693,4.17,182.05,181.92,2.17391628]
["bitfinex-derivatives","SOLF0:USTF0",1761859688400,4.17,182.05,181.97,0.0348296]
["bitfinex-derivatives","SOLF0:USTF0",1761859688601,4.40383152,182.04,181.97,0.0348296]
["bitfinex-derivatives","SOLF0:USTF0",1761859688896,4.17,182.05,181.97,0.0348296]
["bitfinex-derivatives","SOLF0:USTF0",1761859689099,2.17391628,182.03,181.97,0.0348296]
["bitfinex-derivatives","SOLF0:USTF0",1761859690101,2.17391628,182.03,181.83,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859690102,2.17391628,182.0,181.82,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859690300,2.17391628,181.92,181.82,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859690604,2.17391628,181.97,181.81,2.17391628]
["bitfinex-derivatives","SOLF0:USTF0",1761859691295,4.4132059,181.99,181.79,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859691897,4.4132059,181.99,181.78,10.58180309]
["bitfinex-derivatives","SOLF0:USTF0",1761859692095,4.4132059,181.98,181.78,5.54226189]
["bitfinex-derivatives","SOLF0:USTF0",1761859692301,4.4132059,181.97,181.78,5.54226189]
["bitfinex-derivatives","SOLF0:USTF0",1761859692490,4.4132059,181.96,181.78,10.58180309]
["bitfinex-derivatives","SOLF0:USTF0",1761859692690,0.03671406,181.9,181.78,10.58180309]
["bitfinex-derivatives","SOLF0:USTF0",1761859693596,4.4096402,181.99,181.78,10.58180309]
["bitfinex-derivatives","SOLF0:USTF0",1761859694501,4.4096402,181.99,181.78,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859694688,4.4096402,181.99,181.77,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859694887,0.03610325,181.9,181.77,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859695293,0.03610325,181.9,181.76,46.038833]
["bitfinex-derivatives","SOLF0:USTF0",1761859695492,0.03610325,181.9,181.73,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859695493,0.03610325,181.9,181.72,5.0395412]
["bitfinex-derivatives","SOLF0:USTF0",1761859695701,4.4096402,181.91,181.69,343.12690573]
["bitfinex-derivatives","SOLF0:USTF0",1761859695902,4.4096402,181.9,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859696103,4.4096402,181.89,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859696297,4.4096402,181.88,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859696500,4.4096402,181.87,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859696696,5.54226189,181.92,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859696903,4.40786319,181.91,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859697291,0.03712395,181.8,181.69,339.04481573]
["bitfinex-derivatives","SOLF0:USTF0",1761859698205,4.40786319,181.91,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859698796,0.035173,181.76,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859699704,4.40786319,181.91,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859701108,0.03571429,181.82,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859702006,4.40786319,181.91,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859702200,9.13142925,181.96,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859702505,4.39363209,181.95,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859704809,0.03729403,181.84,181.7,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859705213,0.03729403,181.84,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859705623,4.39363209,181.93,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859706414,0.03939638,181.79,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859707112,4.39363209,181.93,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859707922,0.03910072,181.77,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859708720,4.39363209,181.93,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859709328,0.03520423,181.76,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859709521,4.39363209,181.93,181.71,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859711225,4.39363209,181.93,181.8,0.0354288]
["bitfinex-derivatives","SOLF0:USTF0",1761859711427,4.39363209,181.93,181.81,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761859713430,3.40374471,181.9,181.81,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761859713727,3.40374471,181.9,181.85,0.03740766]
["bitfinex-derivatives","SOLF0:USTF0",1761859714824,4.50374471,181.9,181.85,0.03740766]
["bitfinex-derivatives","SOLF0:USTF0",1761859715027,3.40374471,181.86,181.69,262.90856044]
["bitfinex-derivatives","SOLF0:USTF0",1761859715230,3.40374471,181.86,181.7,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859716025,3.40374471,181.86,181.7,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859716226,3.40374471,181.9,181.7,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859716630,0.03862265,181.8,181.7,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859716929,0.03862265,181.8,181.73,3.40374471]
["bitfinex-derivatives","SOLF0:USTF0",1761859722642,4.17,181.79,181.73,3.40374471]
["bitfinex-derivatives","SOLF0:USTF0",1761859724836,4.17,181.79,181.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761859726844,3.40374471,181.96,181.77,19.90374471]
["bitfinex-derivatives","SOLF0:USTF0",1761859727043,4.40677603,181.95,181.77,19.90374471]
["bitfinex-derivatives","SOLF0:USTF0",1761859728342,4.40677603,181.95,181.84,0.03703822]
["bitfinex-derivatives","SOLF0:USTF0",1761859728539,4.40677603,181.95,181.85,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761859730654,4.40677603,181.95,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859734244,4.40677603,181.94,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859734542,4.40677603,181.93,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859734741,4.40677603,181.92,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859734941,3.40374471,181.96,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859735150,4.4255213,181.95,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859735444,4.4255213,181.94,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859735646,4.4255213,181.93,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859735843,4.4255213,181.92,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859736042,3.40374471,181.96,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859736242,4.42616405,181.95,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859736446,4.42616405,181.94,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859736641,4.42616405,181.93,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859736845,4.42616405,181.92,181.88,0.0375244]
["bitfinex-derivatives","SOLF0:USTF0",1761859737042,4.42616405,181.92,181.77,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859737043,4.42616405,181.91,181.77,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859737245,3.40374471,181.88,181.74,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859737447,4.42616405,181.87,181.75,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859738138,3.40374471,181.92,181.75,89.68396044]
["bitfinex-derivatives","SOLF0:USTF0",1761859738338,4.4280508,181.91,181.77,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859738546,4.4280508,181.91,181.78,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859738741,0.03742194,181.83,181.77,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859739248,0.03742194,181.83,181.81,5.07708096]
["bitfinex-derivatives","SOLF0:USTF0",1761859740040,0.03742194,181.83,181.82,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859749449,3.40374471,181.96,181.82,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761859749653,4.33053349,181.95,181.83,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859749853,4.33053349,181.94,181.84,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859750051,4.33051343,181.93,181.84,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859750254,3.40374471,181.96,181.85,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859750255,4.330499,181.92,181.85,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859750457,4.330499,181.91,181.85,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859750647,3.40374471,181.96,181.82,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859750849,3.40374471,181.96,181.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761859751251,3.40374471,181.96,181.87,0.03474946]
["bitfinex-derivatives","SOLF0:USTF0",1761859758462,3.40374471,182.0,181.87,0.03474946]
["bitfinex-derivatives","SOLF0:USTF0",1761859759367,3.40374471,182.0,181.86,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859759567,3.40374471,182.0,181.87,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859759870,3.40374471,182.0,181.86,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859760168,3.40374471,182.0,181.92,0.03515337]
["bitfinex-derivatives","SOLF0:USTF0",1761859763276,2.17552759,181.98,181.92,0.03515337]
["bitfinex-derivatives","SOLF0:USTF0",1761859764180,2.17552759,181.98,181.87,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859765680,2.17552759,181.98,181.91,0.03674816]
["bitfinex-derivatives","SOLF0:USTF0",1761859771088,2.17552759,181.95,181.91,0.03674816]
["bitfinex-derivatives","SOLF0:USTF0",1761859771386,2.17552759,181.92,181.91,0.03674816]
["bitfinex-derivatives","SOLF0:USTF0",1761859772390,2.17552759,181.92,181.84,26.80539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859773090,2.17552759,181.92,181.9,0.03818849]
["bitfinex-derivatives","SOLF0:USTF0",1761859773690,2.17552759,181.92,181.84,26.80539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859775091,2.17552759,181.92,181.84,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1761859775287,2.17552759,181.92,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859780290,2.17552759,181.89,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859780989,2.17552759,181.88,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859781190,2.17552759,181.89,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859783787,2.17552759,181.92,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859789401,2.17552759,181.89,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859794192,6.79268207,181.96,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859794400,2.17552759,181.92,181.86,0.03694253]
["bitfinex-derivatives","SOLF0:USTF0",1761859795290,2.17552759,181.92,181.83,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859796598,2.17552759,181.92,181.86,0.0363123]
["bitfinex-derivatives","SOLF0:USTF0",1761859797001,6.79268207,182.01,181.86,0.0363123]
["bitfinex-derivatives","SOLF0:USTF0",1761859797206,2.17552759,181.95,181.86,0.0363123]
["bitfinex-derivatives","SOLF0:USTF0",1761859797998,2.17552759,181.95,181.84,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859798503,2.17552759,181.95,181.85,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859799197,2.17552759,181.95,181.86,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859800202,6.79268207,182.04,181.87,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859800401,2.17552759,182.01,181.88,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859800607,2.17552759,181.98,181.87,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859800999,2.17552759,181.95,181.86,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859801202,2.17552759,181.98,181.85,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859801700,2.17552759,181.95,181.85,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859802205,2.17552759,181.95,181.83,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859802403,2.17552759,181.95,181.9,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1761859802905,2.17552759,181.92,181.9,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1761859805907,2.17552759,181.92,181.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761859806309,0.00211036,181.95,181.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761859806712,6.79268207,181.99,181.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1761859807008,6.79268207,181.99,181.9,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1761859807213,2.87,181.98,181.9,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1761859807411,9.66268207,181.98,181.9,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1761859807609,2.87,181.97,181.9,0.03771428]
["bitfinex-derivatives","SOLF0:USTF0",1761859808404,2.87,181.97,181.82,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859808606,2.87,181.96,181.81,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859809312,2.87,181.96,181.92,0.03492313]
["bitfinex-derivatives","SOLF0:USTF0",1761859809917,2.87,181.96,181.83,5.08539292]
["bitfinex-derivatives","SOLF0:USTF0",1761859811519,2.87,181.96,181.88,0.03656332]
["bitfinex-derivatives","SOLF0:USTF0",1761859815020,6.79268207,181.97,181.78,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859815021,2.87,181.93,181.78,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859815228,2.87,181.93,181.77,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859816625,2.90723477,181.87,181.77,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859817527,2.90723477,181.87,181.76,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859818421,2.87,181.87,181.76,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859819319,2.87,181.87,181.75,13.82140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859819519,2.87,181.87,181.76,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859819925,0.03807576,181.83,181.76,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859820426,0.03807576,181.83,181.75,13.82140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859821133,0.03807576,181.83,181.76,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859821331,0.03807576,181.83,181.75,13.82140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859822131,0.03807576,181.83,181.76,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859826425,2.90807576,181.83,181.75,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859826733,2.90807576,181.83,181.69,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859827131,2.90807576,181.83,181.7,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859828137,2.90807576,181.83,181.69,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859828630,2.90807576,181.83,181.68,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859829435,2.90807576,181.83,181.67,19.56140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859830339,2.90807576,181.83,181.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859832633,2.90807576,181.83,181.61,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859832831,2.90807576,181.83,181.59,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859833031,2.90807576,181.83,181.57,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859833032,2.87,181.82,181.57,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859833234,9.66268207,181.82,181.57,5.06140737]
["bitfinex-derivatives","SOLF0:USTF0",1761859833441,2.87,181.81,181.56,49.61946483]
["bitfinex-derivatives","SOLF0:USTF0",1761859834442,2.87,181.81,181.56,44.55805746]
["bitfinex-derivatives","SOLF0:USTF0",1761859834632,2.87,181.81,181.56,0.95805746]
["bitfinex-derivatives","SOLF0:USTF0",1761859834835,2.87,181.81,181.57,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761859835234,2.87,181.81,181.58,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761859837348,2.87,181.79,181.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761859837543,2.87,181.77,181.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761859837743,2.87,181.75,181.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761859837945,2.87,181.73,181.51,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1761859840840,2.87,181.73,181.48,246.46499468]
["bitfinex-derivatives","SOLF0:USTF0",1761859841048,2.87,181.73,181.49,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859841646,2.87,181.73,181.48,246.46499468]
["bitfinex-derivatives","SOLF0:USTF0",1761859841944,2.87,181.71,181.48,325.96499468]
["bitfinex-derivatives","SOLF0:USTF0",1761859843144,2.87,181.71,181.48,246.46499468]
["bitfinex-derivatives","SOLF0:USTF0",1761859843448,2.87,181.71,181.49,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761859843652,2.87,181.71,181.5,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859844244,2.87,181.71,181.48,246.46499468]
["bitfinex-derivatives","SOLF0:USTF0",1761859844648,2.87,181.71,181.48,325.98499468]
["bitfinex-derivatives","SOLF0:USTF0",1761859845349,2.87,181.71,181.38,33.02009211]
["bitfinex-derivatives","SOLF0:USTF0",1761859845539,2.87,181.71,181.39,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761859845739,2.87,181.71,181.4,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1761859846956,2.86,181.69,181.4,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1761859848146,2.86,181.67,181.4,0.95894186]
["bitfinex-derivatives","SOLF0:USTF0",1761859848751,2.86,181.67,181.41,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1761859849342,2.86,181.67,181.35,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859849542,2.86,181.67,181.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1761859850743,2.86,181.65,181.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1761859850942,2.86,181.65,181.38,74.83]
["bitfinex-derivatives","SOLF0:USTF0",1761859851752,2.86,181.65,181.38,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1761859853250,0.03736567,181.53,181.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859853853,2.86,181.57,181.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859854352,0.03826713,181.48,181.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1761859855449,0.03826713,181.48,181.35,155.04916652]
["bitfinex-derivatives","SOLF0:USTF0",1761859855655,0.03826713,181.48,181.4,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761859856346,2.86,181.53,181.4,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761859856948,0.03676154,181.46,181.4,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761859860055,0.03676154,181.46,181.36,33.122807]
["bitfinex-derivatives","SOLF0:USTF0",1761859860354,0.03676154,181.46,181.41,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859863550,0.03676154,181.46,181.36,33.122807]
["bitfinex-derivatives","SOLF0:USTF0",1761859863750,0.03676154,181.46,181.37,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859865163,0.03676154,181.46,181.37,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1761859867867,2.86,181.55,181.37,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1761859868259,2.86,181.55,181.4,0.03577351]
["bitfinex-derivatives","SOLF0:USTF0",1761859868958,2.86,181.55,181.37,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1761859869665,2.86,181.55,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859869864,2.86,181.55,181.47,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859871967,2.86,181.55,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859872167,2.86,181.55,181.47,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761859876464,2.86,181.55,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859877473,2.86,181.54,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859879375,2.86,181.53,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859881376,9.65268207,181.53,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859881671,2.86,181.56,181.47,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859881874,6.79268207,181.61,181.46,0.03552776]
["bitfinex-derivatives","SOLF0:USTF0",1761859881875,9.65268207,181.6,181.48,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859882073,2.86,181.59,181.48,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761859882273,2.86,181.59,181.48,84.53522895]
["bitfinex-derivatives","SOLF0:USTF0",1761859883472,2.86,181.59,181.52,0.03538411]
["bitfinex-derivatives","SOLF0:USTF0",1761859886576,2.86,181.65,181.52,5.13061306]
["bitfinex-derivatives","SOLF0:USTF0",1761859886782,2.86,181.64,181.52,5.13061306]
["bitfinex-derivatives","SOLF0:USTF0",1761859886971,2.86,181.62,181.41,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859887279,6.79268207,181.6,181.36,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859887578,2.86,181.58,181.36,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859887780,2.86,181.56,181.36,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859887974,2.86,181.56,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859887975,2.86,181.54,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859888181,2.86,181.52,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859888371,2.86,181.5,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859888575,2.86,181.48,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859888780,2.86,181.46,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859888980,2.86,181.44,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859889279,4.48327825,181.43,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859889482,0.03616546,181.43,181.32,0.95923261]
["bitfinex-derivatives","SOLF0:USTF0",1761859889677,2.86,181.41,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859889985,7.47540941,181.4,181.3,228.07334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859890171,2.86,181.39,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859890377,2.86,181.49,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859890579,2.86,181.47,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859890778,2.86,181.45,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859890976,2.86,181.43,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859891180,2.86,181.41,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859891378,2.86,181.41,181.31,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859891688,2.89598881,181.39,181.32,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761859892582,2.86,181.39,181.32,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761859893087,2.86,181.39,181.3,147.01334751]
["bitfinex-derivatives","SOLF0:USTF0",1761859893088,2.86,181.39,181.31,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859893390,0.0369881,181.37,181.31,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761859894291,2.8969881,181.37,181.28,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859895188,2.86,181.37,181.28,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761859896688,2.86,181.37,181.22,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1761859896885,2.86,181.37,181.23,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761859897696,2.86,181.37,181.22,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1761859897890,2.86,181.37,181.19,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859898096,2.86,181.37,181.2,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859898285,2.89616325,181.32,181.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859898486,0.03616325,181.32,181.21,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859899189,10.18902311,181.49,181.18,161.39443014]
["bitfinex-derivatives","SOLF0:USTF0",1761859899190,2.86,181.33,181.18,161.39443014]
["bitfinex-derivatives","SOLF0:USTF0",1761859899391,2.86,181.33,181.18,234.8740025]
["bitfinex-derivatives","SOLF0:USTF0",1761859899897,2.86,181.31,181.18,234.8740025]
["bitfinex-derivatives","SOLF0:USTF0",1761859901487,2.86,181.31,181.14,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859901892,2.86,181.31,181.15,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859902288,0.03755452,181.24,181.15,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859902995,2.86,181.34,181.15,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761859903206,2.86,181.37,181.18,0.03661992]
["bitfinex-derivatives","SOLF0:USTF0",1761859903999,2.86,181.37,181.15,97.65]
["bitfinex-derivatives","SOLF0:USTF0",1761859904584,2.86,181.37,181.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1761859904787,2.86,181.37,181.26,0.03944505]
["bitfinex-derivatives","SOLF0:USTF0",1761859904990,2.86,181.37,181.27,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1761859906502,2.86,181.37,181.3,0.03799318]
["bitfinex-derivatives","SOLF0:USTF0",1761859907402,2.86,181.37,181.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1761859908005,2.86,181.37,181.32,0.0383627]
["bitfinex-derivatives","SOLF0:USTF0",1761859930223,2.95,181.35,181.32,0.0383627]
["bitfinex-derivatives","SOLF0:USTF0",1761859930411,2.95,181.33,181.32,0.0383627]
["bitfinex-derivatives","SOLF0:USTF0",1761859930720,2.95,181.32,181.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859931110,4.635071,181.31,181.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859931320,2.95,181.3,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859931514,2.95,181.3,181.18,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761859931711,2.95,181.28,181.18,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761859931910,2.95,181.28,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859932109,8.56,181.27,181.18,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761859932308,11.51,181.27,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859932514,7.59138885,181.26,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859932714,4.64138885,181.25,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859932915,2.95,181.26,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859933119,4.64442294,181.25,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859933324,7.59442294,181.25,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859933528,2.95,181.24,181.17,147.30033404]
["bitfinex-derivatives","SOLF0:USTF0",1761859933725,2.95,181.24,181.16,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859934125,2.95,181.24,181.14,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859934328,0.03637257,181.23,181.14,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1761859934529,0.03637257,181.23,181.15,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761859935516,0.03637257,181.23,181.16,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761859938931,0.03637257,181.23,181.16,87.30021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859942030,0.03637257,181.23,181.17,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859942938,0.03637257,181.23,181.18,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761859947039,0.03637257,181.23,181.19,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859948637,2.83637257,181.23,181.18,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859948838,2.83637257,181.23,181.19,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761859952540,2.83637257,181.23,181.15,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859952737,2.83637257,181.23,181.16,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761859954338,2.83637257,181.23,181.17,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859955249,0.03637257,181.23,181.17,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1761859956042,0.03637257,181.23,181.17,85.43411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859956638,0.03637257,181.23,181.18,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859957439,0.03637257,181.23,181.19,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859957851,0.03637257,181.23,181.2,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859958044,0.03637257,181.23,181.22,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859963854,8.57,181.24,181.22,5.13411984]
["bitfinex-derivatives","SOLF0:USTF0",1761859964153,5.72322582,181.24,181.23,5.13506064]
["bitfinex-derivatives","SOLF0:USTF0",1761859964949,5.72322582,181.24,181.21,86.97683408]
["bitfinex-derivatives","SOLF0:USTF0",1761859966055,5.72322582,181.24,181.22,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859967560,2.75322582,181.24,181.22,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859968854,10.61,181.26,181.22,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859969059,10.61,181.26,181.25,5.13107126]
["bitfinex-derivatives","SOLF0:USTF0",1761859969259,10.61,181.26,181.25,85.13107126]
["bitfinex-derivatives","SOLF0:USTF0",1761859970165,10.61,181.26,181.25,5.13050953]
["bitfinex-derivatives","SOLF0:USTF0",1761859970463,10.61,181.26,181.25,85.14960065]
["bitfinex-derivatives","SOLF0:USTF0",1761859970662,10.61,181.26,181.25,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761859971064,10.61,181.26,181.25,85.14897009]
["bitfinex-derivatives","SOLF0:USTF0",1761859971668,10.61,181.26,181.25,5.12897009]
["bitfinex-derivatives","SOLF0:USTF0",1761859971856,10.61,181.26,181.25,85.12897009]
["bitfinex-derivatives","SOLF0:USTF0",1761859972051,10.61,181.26,181.25,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1761859972956,10.61,181.26,181.25,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761859973163,10.61,181.26,181.25,85.09148228]
["bitfinex-derivatives","SOLF0:USTF0",1761859973363,10.61,181.26,181.25,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761859973663,10.61,181.26,181.25,85.09148228]
["bitfinex-derivatives","SOLF0:USTF0",1761859974963,10.61,181.26,181.25,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761859976369,10.61,181.26,181.25,85.05514947]
["bitfinex-derivatives","SOLF0:USTF0",1761859976570,10.61,181.26,181.25,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859978772,10.61,181.26,181.25,85.05514947]
["bitfinex-derivatives","SOLF0:USTF0",1761859979673,10.61,181.26,181.25,85.05647494]
["bitfinex-derivatives","SOLF0:USTF0",1761859979876,10.61,181.26,181.25,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859981366,10.61,181.26,181.25,85.05647494]
["bitfinex-derivatives","SOLF0:USTF0",1761859983181,10.61,181.26,181.25,5.13647494]
["bitfinex-derivatives","SOLF0:USTF0",1761859983374,10.61,181.26,181.25,85.05647494]
["bitfinex-derivatives","SOLF0:USTF0",1761859983575,10.61,181.26,181.25,5.13647494]
["bitfinex-derivatives","SOLF0:USTF0",1761859983769,10.61,181.26,181.25,85.05647494]
["bitfinex-derivatives","SOLF0:USTF0",1761859988976,10.61,181.26,181.25,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761859993979,10.61,181.26,181.25,86.60021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859994686,7.45,181.28,181.25,86.60021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859995678,7.45,181.28,181.26,6.68021573]
["bitfinex-derivatives","SOLF0:USTF0",1761859995883,4.1,181.32,181.26,26.53032359]
["bitfinex-derivatives","SOLF0:USTF0",1761859996078,4.1,181.32,181.29,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761859996382,4.1,181.32,181.3,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761859996577,4.1,181.32,181.3,86.73742765]
["bitfinex-derivatives","SOLF0:USTF0",1761859996789,2.91,181.42,181.31,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761859997082,2.91,181.42,181.3,103.24742765]
["bitfinex-derivatives","SOLF0:USTF0",1761859997083,2.91,181.42,181.35,5.12575521]
["bitfinex-derivatives","SOLF0:USTF0",1761859997279,2.91,181.42,181.36,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761859997883,2.91,181.42,181.37,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761859998086,2.91,181.42,181.38,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761859998290,2.91,181.42,181.39,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761859998585,2.91,181.42,181.4,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761859998783,2.91,181.42,181.41,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761860005403,2.91,181.42,181.39,0.03494317]
["bitfinex-derivatives","SOLF0:USTF0",1761860005697,2.91,181.42,181.41,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860010182,2.91,181.42,181.39,0.03494317]
["bitfinex-derivatives","SOLF0:USTF0",1761860010489,2.91,181.42,181.4,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761860020999,10.63,181.44,181.4,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761860024105,10.63,181.44,181.41,5.12575521]
["bitfinex-derivatives","SOLF0:USTF0",1761860024307,10.63,181.44,181.42,5.12575521]
["bitfinex-derivatives","SOLF0:USTF0",1761860024495,10.63,181.44,181.41,5.12575521]
["bitfinex-derivatives","SOLF0:USTF0",1761860024696,10.63,181.44,181.42,5.12575521]
["bitfinex-derivatives","SOLF0:USTF0",1761860025006,10.63,181.44,181.41,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761860025305,10.63,181.44,181.43,5.10196492]
["bitfinex-derivatives","SOLF0:USTF0",1761860026998,2.9,181.55,181.43,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761860027305,2.9,181.55,181.44,16.71705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860027700,2.9,181.55,181.45,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860028102,2.9,181.55,181.46,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860028505,2.9,181.55,181.44,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860028704,2.9,181.55,181.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1761860029310,2.9,181.55,181.46,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1761860030311,2.9,181.55,181.48,0.03552342]
["bitfinex-derivatives","SOLF0:USTF0",1761860049321,2.9,181.55,181.38,11.47705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860049522,2.9,181.55,181.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761860049722,2.9,181.52,181.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1761860051022,2.9,181.52,181.38,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761860051214,6.79268207,181.59,181.38,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761860051215,2.9,181.46,181.38,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761860054323,2.9,181.46,181.36,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860054522,2.9,181.46,181.37,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761860055725,2.9,181.46,181.38,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860057326,2.89,181.58,181.39,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860057529,2.89,181.58,181.41,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860058128,2.89,181.58,181.42,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860058625,2.89,181.58,181.4,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860058832,2.89,181.58,181.41,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860059728,2.89,181.5,181.41,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860061532,2.92504978,181.47,181.42,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860062331,2.89,181.47,181.41,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860063134,2.89,181.47,181.42,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860063135,0.0357598,181.46,181.42,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860063933,2.9257598,181.46,181.42,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860065636,2.9257598,181.46,181.41,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860065932,2.9257598,181.46,181.41,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761860070234,2.9257598,181.46,181.42,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761860076550,0.0357598,181.46,181.42,84.81705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860079150,2.9257598,181.46,181.42,84.81705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860080060,0.0357598,181.46,181.42,84.81705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860080250,0.0357598,181.46,181.44,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860081156,0.0357598,181.46,181.45,5.09705327]
["bitfinex-derivatives","SOLF0:USTF0",1761860081561,0.0357598,181.46,181.43,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761860082152,0.00023638,181.46,181.43,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761860082348,0.00023638,181.46,181.44,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761860082549,0.00023638,181.46,181.45,6.83742765]
["bitfinex-derivatives","SOLF0:USTF0",1761860082953,0.00023638,181.46,181.43,10.05513594]
["bitfinex-derivatives","SOLF0:USTF0",1761860084562,0.00023638,181.46,181.44,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761860087366,0.00023638,181.46,181.45,6.83441248]
["bitfinex-derivatives","SOLF0:USTF0",1761860087567,0.00023638,181.46,181.44,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761860089862,0.00023638,181.46,181.45,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761860090266,0.00023638,181.46,181.44,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761860090465,0.00023638,181.46,181.45,6.8256166]
["bitfinex-derivatives","SOLF0:USTF0",1761860090760,0.00023638,181.46,181.45,6.82574974]
["bitfinex-derivatives","SOLF0:USTF0",1761860091463,0.00023638,181.46,181.45,86.48574974]
["bitfinex-derivatives","SOLF0:USTF0",1761860091665,0.00023638,181.46,181.45,6.82574974]
["bitfinex-derivatives","SOLF0:USTF0",1761860091865,0.00023638,181.46,181.45,86.46574974]
["bitfinex-derivatives","SOLF0:USTF0",1761860092469,0.00023638,181.46,181.45,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860093573,0.00023638,181.46,181.44,6.82574974]
["bitfinex-derivatives","SOLF0:USTF0",1761860093871,0.00023638,181.46,181.45,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860096563,0.00023638,181.46,181.45,86.46574974]
["bitfinex-derivatives","SOLF0:USTF0",1761860100275,0.00023638,181.46,181.45,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860101374,0.00023638,181.46,181.45,86.4605502]
["bitfinex-derivatives","SOLF0:USTF0",1761860101676,0.00023638,181.46,181.45,86.45802208]
["bitfinex-derivatives","SOLF0:USTF0",1761860102073,0.00023638,181.46,181.45,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860104768,0.00023638,181.46,181.45,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761860110984,0.00023638,181.46,181.44,6.81807535]
["bitfinex-derivatives","SOLF0:USTF0",1761860111184,0.00023638,181.46,181.45,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761860114781,0.00023638,181.46,181.45,86.39807535]
["bitfinex-derivatives","SOLF0:USTF0",1761860116188,0.00023638,181.46,181.45,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761860118389,0.00023638,181.46,181.45,89.60032359]
["bitfinex-derivatives","SOLF0:USTF0",1761860119090,0.00023638,181.46,181.45,106.15032359]
["bitfinex-derivatives","SOLF0:USTF0",1761860120486,1.13,181.48,181.45,96.13]
["bitfinex-derivatives","SOLF0:USTF0",1761860120683,1.13,181.48,181.47,10.2518149]
["bitfinex-derivatives","SOLF0:USTF0",1761860120884,1.13,181.48,181.47,89.7918149]
["bitfinex-derivatives","SOLF0:USTF0",1761860121485,1.13,181.48,181.47,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1761860121891,2.83,181.68,181.47,96.09]
["bitfinex-derivatives","SOLF0:USTF0",1761860122083,2.83,181.68,181.54,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860122278,2.83,181.68,181.55,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761860122480,2.83,181.68,181.56,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860123084,2.83,181.68,181.57,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860123285,2.83,181.68,181.58,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761860123491,2.83,181.68,181.59,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761860123694,2.83,181.68,181.6,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761860124196,2.83,181.68,181.61,0.03807565]
["bitfinex-derivatives","SOLF0:USTF0",1761860124991,2.83,181.68,181.61,5.16397676]
["bitfinex-derivatives","SOLF0:USTF0",1761860125788,2.83,181.68,181.62,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860125990,2.83,181.68,181.61,5.16397676]
["bitfinex-derivatives","SOLF0:USTF0",1761860127094,2.83,181.68,181.62,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860128298,2.83,181.68,181.61,5.16397676]
["bitfinex-derivatives","SOLF0:USTF0",1761860129693,2.83,181.68,181.62,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860130092,2.83,181.8,181.63,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860130599,2.83,181.8,181.64,5.12590111]
["bitfinex-derivatives","SOLF0:USTF0",1761860130798,2.83,181.8,181.65,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761860131805,2.83,181.8,181.66,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761860131995,2.83,181.8,181.67,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761860132192,2.83,181.8,181.6,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860132404,2.83,181.8,181.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1761860133096,2.83,181.8,181.68,0.03595041]
["bitfinex-derivatives","SOLF0:USTF0",1761860133889,2.83,181.8,181.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1761860134396,2.83,181.8,181.57,21.88485569]
["bitfinex-derivatives","SOLF0:USTF0",1761860134601,2.83,181.8,181.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1761860136094,2.83,181.8,181.67,0.03491571]
["bitfinex-derivatives","SOLF0:USTF0",1761860136897,2.83,181.8,181.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1761860138809,2.83,181.8,181.56,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860139105,2.83,181.79,181.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860139306,2.83,181.78,181.57,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860139614,2.83,181.76,181.52,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860139905,2.83,181.76,181.56,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1761860140501,2.83,181.76,181.55,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860140703,2.83,181.76,181.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860141206,2.83,181.75,181.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860141901,2.83,181.74,181.55,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860143396,2.83,181.65,181.52,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761860144993,2.83,181.59,181.52,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1761860146711,2.83,181.59,181.5,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860147507,2.83,181.59,181.46,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860147708,2.83,181.59,181.46,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860148109,2.82,181.55,181.46,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860150108,2.82,181.67,181.47,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860150309,2.82,181.65,181.43,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860150508,2.82,181.62,181.39,84.50970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860151106,2.82,181.61,181.4,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860151307,2.82,181.61,181.39,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860152215,2.82,181.61,181.39,84.50970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860154312,2.82,181.61,181.39,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860154623,2.82,181.61,181.39,95.97]
["bitfinex-derivatives","SOLF0:USTF0",1761860154917,2.82,181.61,181.39,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860156223,2.82,181.61,181.38,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860156518,2.82,181.58,181.33,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860156818,2.82,181.57,181.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860157016,2.82,181.57,181.34,13.72970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860158919,2.82,181.57,181.35,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860159315,2.82,181.57,181.34,13.72970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860160315,2.82,181.57,181.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860161527,0.95933839,181.55,181.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860161820,2.82,181.54,181.34,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860162021,2.82,181.54,181.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860165422,0.03536162,181.46,181.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860166220,2.82,181.47,181.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860167530,2.82,181.5,181.35,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1761860168832,2.82,181.58,181.35,48.49970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860171246,2.82,181.58,181.37,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761860174140,2.82,181.58,181.37,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860175136,2.82,181.58,181.38,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860175438,2.82,181.58,181.38,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860176442,2.82,181.58,181.4,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761860177442,2.82,181.58,181.4,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860177643,0.0355912,181.51,181.4,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860178444,2.69,181.54,181.4,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860180238,2.69,181.54,181.41,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860180639,2.69,181.54,181.42,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860181138,2.69,181.63,181.42,21.63970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860181743,2.69,181.63,181.44,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761860181940,2.69,181.63,181.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1761860182141,2.69,181.63,181.45,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1761860182640,2.69,181.63,181.45,49.65970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860183249,2.69,181.63,181.46,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860184155,2.69,181.63,181.47,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860184360,2.69,181.59,181.48,7.27442107]
["bitfinex-derivatives","SOLF0:USTF0",1761860184548,2.18471335,181.57,181.48,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860184849,2.18471335,181.57,181.45,6.83453481]
["bitfinex-derivatives","SOLF0:USTF0",1761860184850,2.69,181.56,181.46,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860185051,2.69,181.56,181.45,7.27442107]
["bitfinex-derivatives","SOLF0:USTF0",1761860186352,2.69,181.56,181.46,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860188650,2.69,181.56,181.47,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860190458,2.69,181.56,181.46,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860190659,2.69,181.56,181.47,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860191258,2.69,181.56,181.48,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860191650,2.69,181.56,181.49,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860196661,2.69,181.56,181.48,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860197561,2.69,181.56,181.49,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860198360,2.69,181.56,181.48,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860198566,2.69,181.56,181.49,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860198763,2.69,181.56,181.48,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860202154,2.69,181.56,181.49,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761860203257,2.72501079,181.54,181.49,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761860203655,0.03501079,181.54,181.49,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761860203856,2.72501079,181.54,181.49,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761860204260,2.72501079,181.54,181.49,84.48970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860205066,0.03501079,181.54,181.49,84.48970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860205467,0.03501079,181.54,181.5,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860205973,0.03501079,181.54,181.51,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860210073,0.03501079,181.54,181.52,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860213175,0.03501079,181.54,181.53,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860219985,2.94501079,181.54,181.53,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860220684,0.03501079,181.54,181.53,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860221277,2.94501079,181.54,181.53,5.08970772]
["bitfinex-derivatives","SOLF0:USTF0",1761860221471,2.94501079,181.54,181.5,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860221675,2.94501079,181.54,181.51,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860222377,2.91,181.54,181.51,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860225688,2.91,181.54,181.49,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860229892,2.91,181.52,181.49,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860233795,2.94487204,181.52,181.49,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860237897,0.03487204,181.52,181.49,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860249094,0.03487204,181.52,181.49,86.17453481]
["bitfinex-derivatives","SOLF0:USTF0",1761860249296,0.03487204,181.52,181.49,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860249495,2.45487204,181.59,181.49,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860249699,2.45487204,181.59,181.49,86.17453481]
["bitfinex-derivatives","SOLF0:USTF0",1761860250100,2.45487204,181.59,181.5,6.83453481]
["bitfinex-derivatives","SOLF0:USTF0",1761860251211,2.45487204,181.59,181.53,0.03490436]
["bitfinex-derivatives","SOLF0:USTF0",1761860251511,2.45487204,181.59,181.54,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860253007,2.45487204,181.59,181.53,0.03490436]
["bitfinex-derivatives","SOLF0:USTF0",1761860253215,2.45487204,181.59,181.54,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1761860257501,2.92,181.56,181.53,0.03490436]
["bitfinex-derivatives","SOLF0:USTF0",1761860258408,2.92,181.56,181.47,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761860259410,2.92,181.54,181.47,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761860262113,2.92,181.54,181.49,0.03679599]
["bitfinex-derivatives","SOLF0:USTF0",1761860272124,2.87,181.52,181.49,0.03679599]
["bitfinex-derivatives","SOLF0:USTF0",1761860272328,2.18382546,181.54,181.43,5.14517071]
["bitfinex-derivatives","SOLF0:USTF0",1761860272329,2.87,181.5,181.43,5.14517071]
["bitfinex-derivatives","SOLF0:USTF0",1761860272531,2.87,181.5,181.42,84.38517071]
["bitfinex-derivatives","SOLF0:USTF0",1761860272826,2.87,181.48,181.42,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860274830,2.87,181.46,181.41,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860278633,2.87,181.46,181.36,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860278835,2.87,181.46,181.37,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860279930,2.87,181.54,181.45,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860280131,6.79268207,181.63,181.45,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860280132,2.87,181.63,181.52,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860280331,2.87,181.61,181.55,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860280725,2.87,181.69,181.58,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860280932,2.87,181.67,181.53,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1761860281131,2.87,181.67,181.46,143.255]
["bitfinex-derivatives","SOLF0:USTF0",1761860281132,0.03516453,181.59,181.57,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860281331,0.03516453,181.59,181.58,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860281838,0.03516453,181.59,181.55,7.31353853]
["bitfinex-derivatives","SOLF0:USTF0",1761860282037,2.87,181.65,181.56,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860282731,0.03636934,181.59,181.56,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860283731,0.03636934,181.59,181.56,84.36971307]
["bitfinex-derivatives","SOLF0:USTF0",1761860284134,0.03636934,181.59,181.56,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860284640,0.03636934,181.59,181.56,84.36971307]
["bitfinex-derivatives","SOLF0:USTF0",1761860286633,2.90636934,181.59,181.54,5.12971307]
["bitfinex-derivatives","SOLF0:USTF0",1761860286832,2.90636934,181.59,181.54,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860287631,2.90636934,181.59,181.46,159.8139432]
["bitfinex-derivatives","SOLF0:USTF0",1761860287831,2.87,181.57,181.47,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860289245,2.87,181.53,181.47,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860295546,0.03769513,181.54,181.51,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860295547,0.00089914,181.54,181.51,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860295851,10.18902311,181.74,181.51,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860295852,2.87,181.71,181.53,25.56836027]
["bitfinex-derivatives","SOLF0:USTF0",1761860296047,2.87,181.71,181.61,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860296246,2.87,181.71,181.64,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860296555,2.84,181.81,181.67,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860296745,2.84,181.79,181.67,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860296946,2.84,181.77,181.67,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860297146,2.84,181.77,181.7,2.18382546]
["bitfinex-derivatives","SOLF0:USTF0",1761860298948,2.84,181.77,181.72,0.03814099]
["bitfinex-derivatives","SOLF0:USTF0",1761860312267,2.84,181.75,181.72,0.03814099]
["bitfinex-derivatives","SOLF0:USTF0",1761860313465,2.84,181.75,181.54,3.40868306]
["bitfinex-derivatives","SOLF0:USTF0",1761860313763,2.84,181.71,181.54,3.40868306]
["bitfinex-derivatives","SOLF0:USTF0",1761860316366,0.03576638,181.64,181.54,3.40868306]
["bitfinex-derivatives","SOLF0:USTF0",1761860323868,2.87576638,181.64,181.54,3.40868306]
["bitfinex-derivatives","SOLF0:USTF0",1761860325177,44.06505763,182.08,181.53,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860325178,3.40868306,181.84,181.63,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860325474,3.40868306,181.89,181.66,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860325679,4.45541841,181.88,181.68,25.0766716]
["bitfinex-derivatives","SOLF0:USTF0",1761860325878,4.45541841,181.88,181.69,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860326081,3.40868306,181.89,181.7,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860326276,3.40868306,181.89,181.68,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860326478,3.40868306,181.89,181.71,3.40868306]
["bitfinex-derivatives","SOLF0:USTF0",1761860327078,2.69,181.92,181.76,3.40868306]
["bitfinex-derivatives","SOLF0:USTF0",1761860327283,2.69,181.92,181.72,9.12835149]
["bitfinex-derivatives","SOLF0:USTF0",1761860327484,2.69,181.9,181.72,9.12835149]
["bitfinex-derivatives","SOLF0:USTF0",1761860328378,2.69,181.89,181.72,9.12835149]
["bitfinex-derivatives","SOLF0:USTF0",1761860331175,2.69,181.87,181.72,9.12835149]
["bitfinex-derivatives","SOLF0:USTF0",1761860331379,2.69,181.87,181.79,0.03572897]
["bitfinex-derivatives","SOLF0:USTF0",1761860339591,2.69,181.85,181.79,0.03572897]
["bitfinex-derivatives","SOLF0:USTF0",1761860340397,2.69,181.85,181.69,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860342396,2.69,181.83,181.69,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860342700,2.69,181.83,181.55,16.51539417]
["bitfinex-derivatives","SOLF0:USTF0",1761860342701,2.69,181.81,181.62,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860342898,2.69,181.79,181.61,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860343201,2.69,181.79,181.59,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860343794,31.79787286,181.8,181.58,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860343795,2.69,181.76,181.58,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860344196,9.12835149,181.77,181.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761860344197,2.69,181.7,181.58,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1761860344595,2.69,181.7,181.58,32.90479126]
["bitfinex-derivatives","SOLF0:USTF0",1761860346601,2.69,181.7,181.58,38.0227798]
["bitfinex-derivatives","SOLF0:USTF0",1761860347104,2.69,181.7,181.58,32.90479126]
["bitfinex-derivatives","SOLF0:USTF0",1761860347305,0.03680023,181.66,181.58,38.0227798]
["bitfinex-derivatives","SOLF0:USTF0",1761860347504,0.03680023,181.66,181.58,32.90479126]
["bitfinex-derivatives","SOLF0:USTF0",1761860347704,0.03680023,181.66,181.58,38.0227798]
["bitfinex-derivatives","SOLF0:USTF0",1761860348399,0.03680023,181.66,181.58,32.90479126]
["bitfinex-derivatives","SOLF0:USTF0",1761860348908,0.03680023,181.66,181.58,38.0227798]
["bitfinex-derivatives","SOLF0:USTF0",1761860349407,0.03680023,181.66,181.58,32.90479126]
["bitfinex-derivatives","SOLF0:USTF0",1761860349603,0.03680023,181.66,181.58,21.4727798]
["bitfinex-derivatives","SOLF0:USTF0",1761860350196,0.03680023,181.66,181.58,16.35479126]
["bitfinex-derivatives","SOLF0:USTF0",1761860350406,0.03680023,181.66,181.57,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860350608,0.03680023,181.66,181.58,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860350798,0.03680023,181.66,181.57,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860351515,0.03680023,181.66,181.58,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860351701,0.03680023,181.66,181.57,21.66798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860351901,0.03680023,181.66,181.58,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860353109,0.03680023,181.66,181.58,21.40667671]
["bitfinex-derivatives","SOLF0:USTF0",1761860355410,0.03680023,181.66,181.59,5.11798854]
["bitfinex-derivatives","SOLF0:USTF0",1761860356402,0.03680023,181.66,181.59,5.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860357004,0.03680023,181.66,181.59,21.65688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860357208,0.03680023,181.66,181.6,21.65688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860358213,0.03680023,181.66,181.6,101.25688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860364212,0.03680023,181.66,181.61,5.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860365316,0.03680023,181.66,181.6,101.25688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860366121,0.03680023,181.66,181.6,84.70688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860366311,0.03680023,181.66,181.6,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761860367416,0.03680023,181.66,181.6,84.70688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860367622,0.03680023,181.66,181.6,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761860367817,0.03680023,181.66,181.6,84.70688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860372311,0.03680023,181.66,181.61,5.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860374021,2.95680023,181.66,181.61,5.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860376026,2.95680023,181.66,181.6,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761860381229,2.95680023,181.66,181.6,84.70688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860384239,2.95680023,181.66,181.61,5.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860385330,2.95680023,181.66,181.6,84.70688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860386346,2.95680023,181.66,181.61,5.10688958]
["bitfinex-derivatives","SOLF0:USTF0",1761860388441,2.95680023,181.66,181.6,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761860395253,0.03680023,181.66,181.6,81.78160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860395758,0.03680023,181.66,181.6,88.6161377]
["bitfinex-derivatives","SOLF0:USTF0",1761860395950,0.03680023,181.66,181.6,81.78160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860396150,0.03680023,181.66,181.6,88.6161377]
["bitfinex-derivatives","SOLF0:USTF0",1761860396350,0.03680023,181.66,181.6,86.43453481]
["bitfinex-derivatives","SOLF0:USTF0",1761860396652,2.80680023,181.66,181.63,5.14629509]
["bitfinex-derivatives","SOLF0:USTF0",1761860398851,2.80680023,181.66,181.64,5.14629509]
["bitfinex-derivatives","SOLF0:USTF0",1761860399051,2.80680023,181.66,181.63,5.14629509]
["bitfinex-derivatives","SOLF0:USTF0",1761860400256,2.80680023,181.66,181.64,5.14629509]
["bitfinex-derivatives","SOLF0:USTF0",1761860400457,2.73318907,181.66,181.65,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860400656,2.73318907,181.66,181.65,86.07453481]
["bitfinex-derivatives","SOLF0:USTF0",1761860402057,2.18160289,181.78,181.65,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860402265,4.47511866,181.77,181.68,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860402556,4.47511866,181.76,181.68,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860402751,4.47511866,181.75,181.68,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860403060,2.18160289,181.78,181.69,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860403253,4.47355856,181.77,181.69,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860403452,4.47355856,181.76,181.69,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860403652,4.47355856,181.75,181.69,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860403857,2.18160289,181.78,181.69,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860404156,4.47245743,181.77,181.69,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860404358,2.18160289,181.81,181.69,84.36440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860404557,4.47087128,181.8,181.7,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860404861,4.47087128,181.79,181.71,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860405161,2.18160289,181.85,181.73,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860405363,4.46712699,181.84,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860405661,4.46712699,181.83,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860405853,4.46712699,181.82,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860406049,4.46712699,181.81,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860406253,2.18160289,181.85,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860406462,4.46355915,181.84,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860406661,4.46355915,181.83,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860406861,4.46355915,181.82,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860407061,2.18160289,181.85,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860407365,4.46130218,181.87,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860407664,4.46130218,181.86,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860407860,4.46130218,181.85,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860408058,4.46130218,181.84,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860408252,2.18160289,181.88,181.74,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761860408451,4.45773839,181.87,181.76,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860409158,2.18160289,181.88,181.76,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860409159,2.18160289,181.88,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860409558,6.63934128,181.88,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860409770,4.45773839,181.87,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860410064,4.45773839,181.86,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860410262,2.18160289,181.88,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860412657,4.44917473,181.91,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860412856,2.18160289,181.89,181.79,0.03742124]
["bitfinex-derivatives","SOLF0:USTF0",1761860413467,2.18160289,181.89,181.76,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860414269,2.18160289,181.89,181.82,0.03699771]
["bitfinex-derivatives","SOLF0:USTF0",1761860417556,4.44048869,181.94,181.82,0.03699771]
["bitfinex-derivatives","SOLF0:USTF0",1761860417761,2.18160289,181.9,181.82,0.03699771]
["bitfinex-derivatives","SOLF0:USTF0",1761860418474,2.18160289,181.9,181.76,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860422876,2.18160289,181.9,181.81,0.03738975]
["bitfinex-derivatives","SOLF0:USTF0",1761860424781,2.18160289,181.92,181.81,0.03738975]
["bitfinex-derivatives","SOLF0:USTF0",1761860425169,2.18160289,181.9,181.81,0.03738975]
["bitfinex-derivatives","SOLF0:USTF0",1761860425564,4.4333205,181.94,181.79,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860425769,2.18160289,181.91,181.79,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860426372,2.18160289,181.91,181.84,0.03491433]
["bitfinex-derivatives","SOLF0:USTF0",1761860429380,0.95730634,181.95,181.84,0.03491433]
["bitfinex-derivatives","SOLF0:USTF0",1761860429575,2.18160289,181.91,181.84,0.03491433]
["bitfinex-derivatives","SOLF0:USTF0",1761860429979,0.95730634,181.95,181.84,0.03491433]
["bitfinex-derivatives","SOLF0:USTF0",1761860430286,2.18160289,181.93,181.8,2.18160289]
["bitfinex-derivatives","SOLF0:USTF0",1761860432581,2.18160289,181.93,181.85,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1761860435280,0.95730634,181.95,181.85,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1761860435481,3.40098282,181.96,181.85,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1761860435674,3.40098282,181.93,181.85,0.03730938]
["bitfinex-derivatives","SOLF0:USTF0",1761860436281,3.40098282,181.93,181.78,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860437978,0.95704307,181.99,181.78,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860438181,3.40098282,181.94,181.78,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860438383,3.40098282,181.96,181.78,8.54538619]
["bitfinex-derivatives","SOLF0:USTF0",1761860438590,3.40098282,181.96,181.84,0.0347429]
["bitfinex-derivatives","SOLF0:USTF0",1761860439489,3.40098282,181.96,181.79,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860440284,4.432291,181.95,181.79,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860441398,4.432291,181.95,181.8,5.14440337]
["bitfinex-derivatives","SOLF0:USTF0",1761860441691,4.432291,181.95,181.85,0.03588025]
["bitfinex-derivatives","SOLF0:USTF0",1761860442889,3.40098282,181.97,181.85,0.03588025]
["bitfinex-derivatives","SOLF0:USTF0",1761860443188,4.43884655,181.96,181.85,0.03588025]
["bitfinex-derivatives","SOLF0:USTF0",1761860443389,4.43884655,181.95,181.85,0.03588025]
["bitfinex-derivatives","SOLF0:USTF0",1761860443783,4.43884655,181.95,181.81,8.54538619]
["bitfinex-derivatives","SOLF0:USTF0",1761860444488,4.43884655,181.94,181.81,8.54538619]
["bitfinex-derivatives","SOLF0:USTF0",1761860444693,3.40098282,181.96,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860444892,4.44551298,181.95,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860448188,4.44551298,181.94,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860448388,4.44551298,181.93,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860448588,3.40098282,181.96,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860448785,4.45263324,181.95,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860449196,4.45263324,181.94,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860449395,4.45263324,181.93,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860449597,4.45263324,181.92,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860449798,3.40098282,181.96,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860449993,4.45554596,181.95,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860450196,4.45554596,181.94,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860450389,4.45554596,181.93,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860450596,4.45554596,181.92,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860450794,3.40098282,181.96,181.88,0.03602844]
["bitfinex-derivatives","SOLF0:USTF0",1761860451296,3.40098282,181.96,181.83,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860451690,3.40098282,181.96,181.84,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860451903,3.40098282,181.97,181.84,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860452104,3.40098282,181.97,181.85,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860452695,3.40098282,181.97,181.84,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860452900,3.40098282,181.97,181.85,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860453102,0.95692464,182.02,181.87,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860453403,256.79268207,182.03,181.87,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860453404,3.40098282,182.0,181.87,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860453701,3.40098282,182.0,181.89,0.03529549]
["bitfinex-derivatives","SOLF0:USTF0",1761860454401,3.40098282,182.01,181.89,0.03529549]
["bitfinex-derivatives","SOLF0:USTF0",1761860454699,3.40098282,182.01,181.87,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860455207,90.20577675,182.05,181.88,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860455208,6.79268207,182.04,181.88,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860455407,3.40098282,182.04,181.89,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860455602,3.40098282,182.04,181.9,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860456507,6.79268207,182.07,181.9,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860456707,3.40098282,182.05,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860456909,6.79268207,182.08,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860457099,3.40098282,182.05,181.92,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860457601,3.40098282,182.05,181.97,0.03621507]
["bitfinex-derivatives","SOLF0:USTF0",1761860458308,23.38,182.13,181.97,0.03621507]
["bitfinex-derivatives","SOLF0:USTF0",1761860458309,3.40098282,182.08,181.97,0.03621507]
["bitfinex-derivatives","SOLF0:USTF0",1761860458906,3.40098282,182.05,181.97,0.03621507]
["bitfinex-derivatives","SOLF0:USTF0",1761860459100,3.40098282,182.05,181.92,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860460314,3.40098282,182.05,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860460608,3.40098282,182.05,181.97,0.0355921]
["bitfinex-derivatives","SOLF0:USTF0",1761860461405,3.40098282,182.02,181.97,0.0355921]
["bitfinex-derivatives","SOLF0:USTF0",1761860461605,3.40098282,182.03,181.97,0.0355921]
["bitfinex-derivatives","SOLF0:USTF0",1761860462407,3.40098282,182.03,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860463015,3.40098282,182.03,181.92,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860463612,3.40098282,182.0,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860463811,3.40098282,182.0,181.88,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860464114,3.40098282,182.0,181.9,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860464318,3.40098282,182.01,181.9,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860464509,3.40098282,182.01,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860464821,3.40098282,182.01,181.92,0.03731309]
["bitfinex-derivatives","SOLF0:USTF0",1761860465016,3.40098282,182.03,181.92,0.03731309]
["bitfinex-derivatives","SOLF0:USTF0",1761860465318,6.79268207,182.11,181.92,0.03731309]
["bitfinex-derivatives","SOLF0:USTF0",1761860465510,3.40098282,182.03,181.92,5.15974172]
["bitfinex-derivatives","SOLF0:USTF0",1761860465919,3.40098282,182.0,181.91,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860466126,3.40098282,182.0,181.89,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860466419,6.79268207,182.09,181.89,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860466724,6.79268207,182.09,181.86,85.87920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860466725,3.40098282,182.02,181.9,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860466918,3.40098282,182.02,181.89,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860467219,3.40098282,182.02,181.86,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1761860467220,3.40098282,181.99,181.88,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860467413,3.40098282,181.99,181.97,0.03686457]
["bitfinex-derivatives","SOLF0:USTF0",1761860467607,3.40098282,181.99,181.87,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860467806,0.03615725,181.98,181.87,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860468716,3.40098282,181.96,181.86,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1761860472022,3.40098282,181.98,181.86,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1761860472719,0.03553122,181.93,181.86,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1761860480130,0.03553122,181.93,181.88,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860481525,0.03553122,181.93,181.91,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860481724,6.79268207,182.07,181.91,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860481926,6.79268207,182.08,181.95,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860483334,6.79268207,182.09,181.95,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860484228,6.79268207,182.11,182.0,0.03558422]
["bitfinex-derivatives","SOLF0:USTF0",1761860485250,6.79268207,182.11,181.98,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860485545,7.74913331,182.12,181.98,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860485947,6.79268207,182.13,182.04,0.03475599]
["bitfinex-derivatives","SOLF0:USTF0",1761860486737,6.79268207,182.14,182.04,0.03475599]
["bitfinex-derivatives","SOLF0:USTF0",1761860487148,10.19366489,182.13,182.04,0.03475599]
["bitfinex-derivatives","SOLF0:USTF0",1761860487547,10.19366489,182.13,181.95,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860487548,6.79268207,182.12,181.95,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860489242,10.19366489,182.13,181.95,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860490648,3.40098282,182.13,181.95,8.52341145]
["bitfinex-derivatives","SOLF0:USTF0",1761860491355,6.79268207,182.15,182.01,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860491650,7.74889678,182.15,182.01,3.40098282]
["bitfinex-derivatives","SOLF0:USTF0",1761860492050,3.40098282,182.11,181.94,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860492847,6.79268207,182.13,181.94,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860493054,3.40098282,182.1,181.94,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860495964,3.40098282,182.11,181.94,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860496463,3.40098282,182.11,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860497256,6.79268207,182.14,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860497464,2.1738491,182.07,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860498361,6.79268207,182.14,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860498558,2.1738491,182.07,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860499258,2.1738491,182.08,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860499456,6.79268207,182.14,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860499664,7.74889678,182.15,181.95,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860499852,2.1738491,182.08,181.96,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860500259,2.1738491,182.08,181.97,7.29627773]
["bitfinex-derivatives","SOLF0:USTF0",1761860500660,2.1738491,182.08,181.97,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860500859,2.1738491,182.19,182.05,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860501059,2.1738491,182.21,182.09,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860501366,16.34179666,182.22,182.09,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860501865,2.1738491,182.23,182.09,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860502858,2.1738491,182.23,182.14,0.0346491]
["bitfinex-derivatives","SOLF0:USTF0",1761860503059,0.9555583,182.29,182.14,0.0346491]
["bitfinex-derivatives","SOLF0:USTF0",1761860503367,2.1738491,182.25,182.14,0.0346491]
["bitfinex-derivatives","SOLF0:USTF0",1761860503969,2.1738491,182.25,182.12,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860505664,0.9555583,182.29,182.15,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860505863,2.1738491,182.31,182.18,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860507162,0.95538778,182.32,182.18,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860507364,2.1738491,182.31,182.18,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860509265,2.1738491,182.33,182.23,0.03494392]
["bitfinex-derivatives","SOLF0:USTF0",1761860510265,2.1738491,182.33,182.21,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860510473,0.95515178,182.35,182.21,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860510674,2.1738491,182.33,182.21,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860511162,2.1738491,182.33,182.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860511363,2.1738491,182.33,182.2,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860511571,2.1738491,182.33,182.25,0.03469429]
["bitfinex-derivatives","SOLF0:USTF0",1761860512175,2.1738491,182.37,182.25,0.03469429]
["bitfinex-derivatives","SOLF0:USTF0",1761860512768,2.1738491,182.4,182.26,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860513174,20.94,182.46,182.16,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1761860513175,0.95482419,182.42,182.32,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860513370,2.1738491,182.44,182.31,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860514265,0.95445756,182.46,182.31,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860514467,2.1738491,182.45,182.31,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860515467,2.1738491,182.46,182.34,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860515669,137.32,182.48,182.34,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860515876,2.1738491,182.47,182.34,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860516768,2.1738491,182.47,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860517177,137.32,182.48,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860517379,2.1738491,182.45,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860518180,137.32,182.48,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860518181,2.1738491,182.48,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860518379,16.08862353,182.57,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860518579,2.1738491,182.51,182.39,0.03477895]
["bitfinex-derivatives","SOLF0:USTF0",1761860519279,2.1738491,182.51,182.37,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860520783,2.1738491,182.48,182.36,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860521174,2.1738491,182.43,182.22,21.65242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860521478,2.1738491,182.43,182.29,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860522085,2.1738491,182.4,182.29,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860522280,2.1738491,182.37,182.25,2.1738491]
["bitfinex-derivatives","SOLF0:USTF0",1761860523286,5.51702412,182.4,182.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1761860523983,5.51702412,182.44,182.23,12.59702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860524177,5.51702412,182.44,182.23,29.12702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860524572,5.51702412,182.45,182.23,29.12702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860529903,5.51702412,182.47,182.23,29.12702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860530201,5.51702412,182.47,182.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1761860533503,5.51702412,182.47,182.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1761860535309,5.51702412,182.51,182.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1761860537200,0.95431361,182.54,182.31,5.51702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860537404,5.51702412,182.52,182.31,5.51702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860537603,5.51702412,182.52,182.31,22.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860539012,5.51702412,182.53,182.31,22.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860540009,6.47133773,182.54,182.31,22.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860540213,5.51702412,182.54,182.31,22.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1761860541417,5.51702412,182.54,182.31,27.16945275]
["bitfinex-derivatives","SOLF0:USTF0",1761860541619,5.51702412,182.54,182.41,0.03471657]
["bitfinex-derivatives","SOLF0:USTF0",1761860542409,5.51702412,182.54,182.36,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761860545321,2.16372557,182.48,182.36,82.22372557]
["bitfinex-derivatives","SOLF0:USTF0",1761860546324,2.16372557,182.48,182.36,87.3461542]
["bitfinex-derivatives","SOLF0:USTF0",1761860547121,0.95414353,182.56,182.38,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860547420,0.95414353,182.56,182.36,89.08293006]
["bitfinex-derivatives","SOLF0:USTF0",1761860547421,2.16372557,182.48,182.36,87.3461542]
["bitfinex-derivatives","SOLF0:USTF0",1761860550427,2.16372557,182.48,182.37,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860550624,2.16372557,182.48,182.36,82.22372557]
["bitfinex-derivatives","SOLF0:USTF0",1761860551120,2.16372557,182.45,182.36,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761860553321,2.16372557,182.45,182.36,85.18242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860555331,3.78,182.54,182.37,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860555524,0.95414353,182.56,182.36,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761860555525,7.7468256,182.56,182.36,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761860555827,2.16372557,182.46,182.36,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1761860556013,2.16372557,182.43,182.34,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860556218,2.16372557,182.43,182.32,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860556420,2.16372557,182.43,182.31,2.16372557]
["bitfinex-derivatives","SOLF0:USTF0",1761860556421,2.16372557,182.43,182.31,7.2861542]
["bitfinex-derivatives","SOLF0:USTF0",1761860556614,4.51882171,182.42,182.31,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860556825,2.16372557,182.4,182.3,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860557028,4.51882171,182.39,182.3,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860557326,4.51882171,182.38,182.3,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860557530,4.51882171,182.37,182.3,5.12242863]
["bitfinex-derivatives","SOLF0:USTF0",1761860557832,4.51882171,182.36,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860558026,4.51882171,182.35,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860558327,4.51882171,182.34,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860558634,3.38409529,182.42,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860560626,3.38409529,182.42,182.29,84.83399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860566619,3.38409529,182.43,182.29,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761860566822,3.38409529,182.43,182.29,84.83399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860567929,3.38409529,182.43,182.34,0.0348693]
["bitfinex-derivatives","SOLF0:USTF0",1761860569430,6.79268207,182.47,182.34,0.0348693]
["bitfinex-derivatives","SOLF0:USTF0",1761860569635,3.38409529,182.45,182.34,0.0348693]
["bitfinex-derivatives","SOLF0:USTF0",1761860570337,3.38409529,182.45,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860572136,3.38409529,182.45,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860572435,3.38409529,182.45,182.32,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860574636,3.38409529,182.45,182.3,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860574637,3.38409529,182.45,182.33,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860574845,6.79268207,182.5,182.33,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860575142,3.38409529,182.47,182.33,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860576838,3.38409529,182.42,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860577436,6.79268207,182.47,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860577637,3.38409529,182.42,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860577838,3.38409529,182.42,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860578038,3.38409529,182.42,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860578735,3.38409529,182.42,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860580943,3.38409529,182.44,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860581244,3.38409529,182.44,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860581541,3.38409529,182.44,182.25,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860581542,6.79268207,182.43,182.25,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860581850,10.17677736,182.43,182.25,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860582146,3.38409529,182.43,182.26,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860583048,3.38409529,182.43,182.27,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860583236,6.79268207,182.46,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860583434,10.17677736,182.47,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860583849,3.38409529,182.47,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860585243,3.38409529,182.43,182.27,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860585545,6.79268207,182.42,182.25,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860586347,6.79268207,182.42,182.22,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860586348,6.79268207,182.41,182.23,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860586550,3.38409529,182.43,182.26,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860586747,3.38409529,182.43,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860587247,3.38409529,182.43,182.28,21.11399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860587440,10.17677736,182.47,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860587636,10.17677736,182.47,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860587955,3.38409529,182.47,182.32,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860588540,3.38409529,182.43,182.32,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860588760,3.38409529,182.43,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860589449,6.79268207,182.48,182.28,22.87920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860589450,4.42236104,182.42,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860589637,3.38409529,182.46,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860589841,4.42234128,182.45,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860590041,4.42234128,182.44,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860590245,4.42234128,182.43,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860590442,4.42234128,182.42,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860590646,4.42234128,182.41,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860590854,3.38409529,182.46,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860591042,4.42316051,182.45,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860591343,3.38409529,182.46,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860591344,4.42316051,182.44,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860591538,4.42316051,182.43,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860591740,4.42316051,182.42,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860591936,4.42316051,182.41,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860592142,3.38409529,182.46,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860592458,4.42614795,182.45,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860592646,4.42614795,182.44,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860592948,4.42614795,182.43,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860593151,4.42614795,182.42,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860593447,4.42614795,182.41,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860593751,4.42614795,182.4,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860593948,3.38409529,182.46,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860594155,4.42725596,182.45,182.31,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860594452,4.42725596,182.44,182.32,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860594651,4.42725596,182.43,182.32,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860594853,4.42725596,182.42,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860595039,4.42725596,182.41,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860595239,4.42725596,182.4,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860595449,4.42725596,182.39,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860595747,8.89272983,182.38,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860595949,8.89272983,182.37,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860596146,4.46547387,182.36,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860596353,4.46547387,182.35,182.28,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860596652,10.17677736,182.43,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860596851,4.43117424,182.42,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860597056,4.43117424,182.41,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860597358,4.43117424,182.4,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860597553,4.43117424,182.39,182.29,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860597753,4.43117424,182.38,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860597941,3.38409529,182.43,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860598145,4.43172633,182.42,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860598353,4.43172633,182.41,182.3,5.09399269]
["bitfinex-derivatives","SOLF0:USTF0",1761860598554,4.43172633,182.4,182.3,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860598755,4.43172633,182.39,182.3,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860598952,4.43172633,182.38,182.3,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860599253,3.38409529,182.43,182.3,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860599454,4.43316536,182.42,182.3,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860599652,4.43316536,182.41,182.3,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860599848,6.79268207,182.38,182.27,5.10667958]
["bitfinex-derivatives","SOLF0:USTF0",1761860600054,11.22584743,182.37,182.21,62.27920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860600246,13.5731184,182.39,182.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860600247,11.22584743,182.36,182.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860600450,7.81726065,182.35,182.21,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860600650,4.43316536,182.34,182.2,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860600853,4.43316536,182.33,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860601049,4.43316536,182.32,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860601254,4.43316536,182.31,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860601450,4.43316536,182.3,182.18,87.15920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860601650,3.38409529,182.35,182.18,87.15920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860601852,4.38463407,182.34,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860602154,4.38463407,182.33,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860602343,4.38463407,182.32,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860602541,4.38463407,182.31,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860602756,3.38409529,182.35,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860603052,4.40437118,182.34,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860603250,4.40437118,182.33,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860603452,4.40437118,182.32,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860603652,3.38409529,182.36,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860603856,4.40268727,182.35,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860604051,4.40268727,182.34,182.19,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860604356,3.38409529,182.32,182.15,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860604556,4.40268727,182.31,182.16,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860604752,4.40268727,182.3,182.15,87.19920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860604950,4.40268727,182.29,182.15,87.19920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860605148,7.78409371,182.28,182.15,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761860605344,4.39999842,182.27,182.13,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1761860608856,3.38409529,182.24,182.08,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860609355,4.38704053,182.23,182.08,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1761860609554,4.38704053,182.23,182.04,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860609856,4.38704053,182.23,182.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860609857,3.38409529,182.2,182.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860617055,3.38409529,182.2,182.11,0.03483758]
["bitfinex-derivatives","SOLF0:USTF0",1761860619361,2.17111426,182.18,182.11,0.03483758]
["bitfinex-derivatives","SOLF0:USTF0",1761860620269,2.17111426,182.18,182.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860623970,2.17111426,182.18,182.1,0.03495195]
["bitfinex-derivatives","SOLF0:USTF0",1761860624166,4.41511679,182.25,182.1,0.03495195]
["bitfinex-derivatives","SOLF0:USTF0",1761860624474,2.17111426,182.18,182.1,0.03495195]
["bitfinex-derivatives","SOLF0:USTF0",1761860624876,2.17111426,182.18,182.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860631666,2.17111426,182.18,182.1,0.03475147]
["bitfinex-derivatives","SOLF0:USTF0",1761860635285,8.77303411,182.27,182.1,0.03475147]
["bitfinex-derivatives","SOLF0:USTF0",1761860635484,2.17111426,182.19,182.1,0.03475147]
["bitfinex-derivatives","SOLF0:USTF0",1761860636078,2.17111426,182.19,182.05,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761860639280,8.78360248,182.22,182.07,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860639585,2.17111426,182.24,182.07,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860639883,2.17111426,182.24,182.1,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860640590,260.18902311,182.33,182.1,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860640591,6.59868221,182.25,182.1,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860640786,2.17111426,182.25,182.1,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860641589,2.17111426,182.28,182.13,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860641780,2.17111426,182.28,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860644879,4.37507581,182.29,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860645075,4.37507581,182.28,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860645294,2.17111426,182.29,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860647290,6.55628138,182.29,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860647491,4.38516712,182.28,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860647693,2.17111426,182.29,182.14,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1761860648182,2.17111426,182.29,182.16,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860648992,6.55954533,182.29,182.16,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860649194,2.17111426,182.29,182.16,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860649495,2.17111426,182.32,182.16,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860650090,6.56188763,182.32,182.16,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860650288,4.39077337,182.31,182.16,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860650593,2.17111426,182.32,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860651584,6.56088271,182.32,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860651791,2.17111426,182.32,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860651994,2.17111426,182.32,182.15,23.38920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860652295,2.17111426,182.35,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860656797,6.55933462,182.35,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860656986,2.17111426,182.35,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860660289,16.43479773,182.43,182.16,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860660290,2.17111426,182.33,182.16,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860660600,2.17111426,182.3,182.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761860660802,2.17111426,182.33,182.17,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761860663800,2.17111426,182.32,182.19,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860665203,2.17111426,182.32,182.24,0.03578072]
["bitfinex-derivatives","SOLF0:USTF0",1761860667209,2.17111426,182.29,182.24,0.03578072]
["bitfinex-derivatives","SOLF0:USTF0",1761860667404,2.17111426,182.26,182.14,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1761860669310,0.0369231,182.22,182.14,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1761860672003,0.0369231,182.22,182.07,2.17111426]
["bitfinex-derivatives","SOLF0:USTF0",1761860672210,2.17111426,182.2,182.08,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761860674408,0.03562138,182.16,182.08,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761860686422,0.03562138,182.16,182.04,3.39212067]
["bitfinex-derivatives","SOLF0:USTF0",1761860686623,0.03562138,182.16,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860687225,3.39212067,182.25,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860687419,4.37425594,182.24,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860689627,0.03632577,182.16,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860690426,4.37425594,182.24,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860692124,3.39212067,182.2,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860692326,4.37425594,182.19,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860693018,21.11224934,182.19,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860693219,16.7379934,182.19,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860693420,3.39212067,182.2,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860693617,4.36995258,182.19,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860694022,0.03721731,182.14,182.05,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761860701931,0.03721731,182.14,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860702735,3.39212067,182.15,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860703137,4.36920133,182.14,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860704128,3.39212067,182.15,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860704326,0.03510536,182.09,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860712247,2.93,182.08,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860712548,7.30922883,182.07,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860712745,2.93,182.07,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860713041,7.32098458,182.06,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860713235,2.93,182.06,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860716346,0.03721917,182.05,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860716645,2.90721917,182.05,182.0,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761860720448,2.40721917,182.05,182.01,0.03548045]
["bitfinex-derivatives","SOLF0:USTF0",1761860738670,2.83,182.11,182.01,0.03548045]
["bitfinex-derivatives","SOLF0:USTF0",1761860739056,4.40545286,182.1,182.01,0.03548045]
["bitfinex-derivatives","SOLF0:USTF0",1761860739262,2.83,182.09,182.01,0.03548045]
["bitfinex-derivatives","SOLF0:USTF0",1761860739571,2.83,182.09,181.99,86.33920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860739766,2.83,182.09,181.99,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761860740269,2.83,182.09,182.03,0.03645587]
["bitfinex-derivatives","SOLF0:USTF0",1761860760309,2.8,182.11,182.03,0.03645587]
["bitfinex-derivatives","SOLF0:USTF0",1761860760600,2.76421928,182.14,182.08,2.17220526]
["bitfinex-derivatives","SOLF0:USTF0",1761860760796,2.76421928,182.14,182.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761860761801,2.76421928,182.14,182.09,84.51500032]
["bitfinex-derivatives","SOLF0:USTF0",1761860762891,2.8,182.2,182.09,84.51500032]
["bitfinex-derivatives","SOLF0:USTF0",1761860763092,2.8,182.2,182.1,5.11500032]
["bitfinex-derivatives","SOLF0:USTF0",1761860763386,2.8,182.2,182.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761860763387,2.8,182.2,182.09,86.68720558]
["bitfinex-derivatives","SOLF0:USTF0",1761860763788,2.8,182.2,182.1,5.11500032]
["bitfinex-derivatives","SOLF0:USTF0",1761860764496,2.8,182.2,182.09,86.68720558]
["bitfinex-derivatives","SOLF0:USTF0",1761860765099,2.8,182.2,182.1,5.11500032]
["bitfinex-derivatives","SOLF0:USTF0",1761860765302,2.8,182.2,182.09,86.68720558]
["bitfinex-derivatives","SOLF0:USTF0",1761860766193,2.8,182.2,182.09,86.67575112]
["bitfinex-derivatives","SOLF0:USTF0",1761860768397,2.8,182.2,182.13,0.03621892]
["bitfinex-derivatives","SOLF0:USTF0",1761860771200,2.8,182.2,182.13,2.20842418]
["bitfinex-derivatives","SOLF0:USTF0",1761860778103,2.82,182.24,182.13,2.20842418]
["bitfinex-derivatives","SOLF0:USTF0",1761860778500,2.82,182.24,182.14,5.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1761860778897,2.82,182.24,182.16,2.17220526]
["bitfinex-derivatives","SOLF0:USTF0",1761860779103,2.82,182.24,182.17,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761860779903,2.82,182.26,182.17,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1761860780509,2.82,182.26,182.19,2.17220526]
["bitfinex-derivatives","SOLF0:USTF0",1761860780912,2.82,182.28,182.17,90.27465086]
["bitfinex-derivatives","SOLF0:USTF0",1761860781116,2.82,182.28,182.19,2.17220526]
["bitfinex-derivatives","SOLF0:USTF0",1761860782111,2.82,182.28,182.21,0.03573334]
["bitfinex-derivatives","SOLF0:USTF0",1761860783305,2.82,182.31,182.21,0.03573334]
["bitfinex-derivatives","SOLF0:USTF0",1761860784216,2.82,182.31,182.19,2.17220526]
["bitfinex-derivatives","SOLF0:USTF0",1761860784910,2.82,182.31,182.24,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1761860785112,2.82,182.31,182.25,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860797732,2.82,182.31,182.24,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1761860797932,2.82,182.31,182.26,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860802037,2.82,182.31,182.24,0.03499813]
["bitfinex-derivatives","SOLF0:USTF0",1761860802228,2.82,182.31,182.16,5.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1761860802529,3.38552656,182.34,182.17,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860802530,2.82,182.29,182.17,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860802720,2.82,182.25,182.17,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860804120,2.82,182.23,182.17,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860805033,2.82,182.23,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860805620,2.82,182.21,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860807443,2.85,182.32,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860807639,6.23552656,182.29,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860807836,2.85,182.27,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860808132,2.85,182.25,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860808337,2.85,182.23,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860810033,2.85,182.19,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860820437,0.03497834,182.2,182.14,82.58552656]
["bitfinex-derivatives","SOLF0:USTF0",1761860820942,2.88497834,182.2,182.14,82.58552656]
["bitfinex-derivatives","SOLF0:USTF0",1761860823640,2.88497834,182.2,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860823836,2.88497834,182.2,182.14,82.58552656]
["bitfinex-derivatives","SOLF0:USTF0",1761860826943,0.03497834,182.2,182.14,82.58552656]
["bitfinex-derivatives","SOLF0:USTF0",1761860830142,2.85,182.3,182.14,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761860830347,2.85,182.3,182.15,5.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1761860830546,2.85,182.3,182.21,3.38552656]
["bitfinex-derivatives","SOLF0:USTF0",1761860830749,2.85,182.3,182.22,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1761860831948,2.85,182.3,182.24,0.03492436]
["bitfinex-derivatives","SOLF0:USTF0",1761860855367,2.85,182.3,182.25,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761860865680,2.85,182.3,182.24,0.03492436]
["bitfinex-derivatives","SOLF0:USTF0",1761860865876,2.85,182.3,182.25,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761860866268,2.85,182.3,182.24,0.03492436]
["bitfinex-derivatives","SOLF0:USTF0",1761860871276,2.86,182.28,182.24,0.03492436]
["bitfinex-derivatives","SOLF0:USTF0",1761860904407,2.86,182.28,182.24,5.13847022]
["bitfinex-derivatives","SOLF0:USTF0",1761860907219,2.86,182.28,182.25,5.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1761860908312,2.86,182.28,182.26,5.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1761860908515,2.86,182.28,182.27,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761860914622,7.39152823,182.28,182.27,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761860915123,2.86,182.28,182.27,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761860917126,2.7,182.35,182.27,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761860917426,2.7,182.33,182.29,5.10354586]
["bitfinex-derivatives","SOLF0:USTF0",1761860917727,4.5165336,182.32,182.3,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761860917919,2.7,182.33,182.3,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761860921021,2.7,182.33,182.3,78.95475794]
["bitfinex-derivatives","SOLF0:USTF0",1761860926427,2.7,182.33,182.3,0.03475794]
["bitfinex-derivatives","SOLF0:USTF0",1761860926627,3.38388524,182.38,182.3,0.03475794]
["bitfinex-derivatives","SOLF0:USTF0",1761860926628,2.77,182.31,182.3,0.03475794]
["bitfinex-derivatives","SOLF0:USTF0",1761860926829,7.2284977,182.31,182.3,0.03475794]
["bitfinex-derivatives","SOLF0:USTF0",1761860931139,2.77,182.3,182.17,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1761860931329,2.77,182.28,182.17,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1761860931528,6.79268207,182.33,182.18,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860931529,2.77,182.26,182.18,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860931729,2.77,182.24,182.18,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860933622,3.38388524,182.3,182.18,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860933623,2.77,182.22,182.18,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761860935229,2.77,182.22,182.09,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860935424,2.77,182.2,182.1,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761860935625,2.77,182.18,182.1,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761860948051,2.77,182.18,182.06,3.38388524]
["bitfinex-derivatives","SOLF0:USTF0",1761860948251,2.77,182.18,182.07,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761860949546,10.9,182.29,182.07,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1761860949547,2.77,182.29,182.1,3.38388524]
["bitfinex-derivatives","SOLF0:USTF0",1761860949751,3.38388524,182.31,182.1,3.38388524]
["bitfinex-derivatives","SOLF0:USTF0",1761860949752,2.77,182.27,182.1,3.38388524]
["bitfinex-derivatives","SOLF0:USTF0",1761860949949,2.77,182.27,182.14,3.38388524]
["bitfinex-derivatives","SOLF0:USTF0",1761860950251,2.77,182.27,182.15,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1761860950552,2.77,182.27,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860950747,2.77,182.25,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860950939,2.77,182.23,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860966163,2.96,182.21,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860973369,4.49997257,182.2,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860973572,2.96,182.21,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860974370,7.4506352,182.2,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860974566,2.96,182.2,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860975273,4.49414528,182.19,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860976170,2.96,182.2,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860976470,4.49787494,182.19,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860976770,2.96,182.2,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860976957,4.49894796,182.19,182.1,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1761860977157,4.50073722,182.18,182.1,50.13920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860977363,2.96,182.2,182.1,50.13920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860977564,4.50066258,182.19,182.1,50.13920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860977765,2.96,182.22,182.1,50.13920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860977970,8.84061837,182.21,182.1,50.13920449]
["bitfinex-derivatives","SOLF0:USTF0",1761860978171,7.46066258,182.2,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860978367,4.50066258,182.19,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860978670,2.96,182.2,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860978876,3.38388524,182.27,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860978877,4.5016717,182.19,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860979177,2.96,182.23,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860979476,4.5016483,182.22,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860979680,4.5016483,182.21,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860979872,2.96,182.23,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860980079,4.50149323,182.22,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860980377,4.50149323,182.21,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860980576,2.96,182.26,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860980778,11.80212131,182.25,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860981079,11.80212131,182.24,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860981279,8.84212131,182.23,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860981480,4.5012758,182.22,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860981777,2.96,182.24,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860981979,4.49968957,182.23,182.19,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1761860982281,2.96,182.3,182.19,65.44938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860982577,2.96,182.28,182.19,65.44938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860982773,11.83961567,182.27,182.19,65.44938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860982973,8.87961567,182.26,182.19,65.44938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860983179,4.54136453,182.25,182.2,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860983373,2.96,182.27,182.2,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860983579,4.5387312,182.26,182.2,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860983775,2.96,182.27,182.2,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860984872,2.96,182.27,182.19,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860985069,2.96,182.25,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860985274,2.96,182.25,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860986387,2.96,182.25,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860987587,2.96,182.25,182.19,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860987888,2.96,182.25,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860989482,2.96,182.25,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860989684,2.7,182.23,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860989985,2.7,182.23,182.14,27.90938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860991282,2.7,182.23,182.14,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1761860993587,4.33284245,182.22,182.13,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860993786,2.7,182.21,182.12,50.92938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860995280,2.7,182.21,182.12,53.09787545]
["bitfinex-derivatives","SOLF0:USTF0",1761860995487,2.7,182.21,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860996094,2.7,182.27,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860996284,2.7,182.25,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860996489,2.7,182.25,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860997693,2.7,182.31,182.2,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860997898,7.03087763,182.3,182.21,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761860998088,2.16848726,182.29,182.2,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860998292,2.7,182.28,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860998594,2.7,182.26,182.17,27.90938819]
["bitfinex-derivatives","SOLF0:USTF0",1761860998788,2.7,182.26,182.17,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1761860998990,2.7,182.26,182.17,27.90938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861000388,2.7,182.26,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861000997,2.7,182.26,182.17,27.90938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861001395,2.7,182.26,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861001697,2.7,182.26,182.19,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861002604,2.7,182.24,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861003502,2.7,182.24,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861003991,2.7,182.28,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861004191,7.03072548,182.27,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861004397,4.33072548,182.26,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861006098,2.7,182.27,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861007102,2.7,182.25,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861007302,2.7,182.23,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861007502,2.7,182.21,182.13,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861008199,2.7,182.21,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861008599,2.7,182.21,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861009100,2.7,182.21,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861009698,2.7,182.25,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861009897,2.7,182.25,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861010403,2.7,182.25,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861011804,2.7,182.25,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861012505,2.16848726,182.3,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861012506,2.7,182.28,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861012804,7.03361721,182.27,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861012999,2.7,182.27,182.18,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861013399,2.7,182.27,182.19,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861013599,2.7,182.27,182.14,12.42028948]
["bitfinex-derivatives","SOLF0:USTF0",1761861013600,2.7,182.25,182.17,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861013802,2.7,182.25,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861016908,2.69,182.23,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861017506,2.69,182.23,182.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861017507,2.69,182.23,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861017707,13.55847927,182.36,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861017708,2.69,182.21,182.14,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861021512,2.69,182.21,182.15,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861021713,2.69,182.21,182.16,5.12938819]
["bitfinex-derivatives","SOLF0:USTF0",1761861022022,2.69,182.29,182.19,11.98859268]
["bitfinex-derivatives","SOLF0:USTF0",1761861022221,2.69,182.29,182.21,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861022516,2.69,182.35,182.22,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861022723,2.69,182.33,182.24,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861022912,2.69,182.31,182.26,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861023112,2.69,182.31,182.23,20.89920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861023113,2.69,182.31,182.25,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861023309,2.16848726,182.37,182.25,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861023619,13.55847927,182.48,182.27,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861023620,2.69,182.35,182.27,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861023822,2.69,182.35,182.26,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861024222,2.69,182.35,182.27,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861024419,2.69,182.42,182.27,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861024718,2.69,182.4,182.28,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861024913,137.55847927,182.51,182.28,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861024914,2.69,182.43,182.33,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861025113,2.69,182.43,182.34,40.0979387]
["bitfinex-derivatives","SOLF0:USTF0",1761861025623,2.69,182.46,182.34,40.0979387]
["bitfinex-derivatives","SOLF0:USTF0",1761861025817,2.69,182.46,182.34,42.26642596]
["bitfinex-derivatives","SOLF0:USTF0",1761861026320,2.69,182.46,182.34,37.14848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861026916,2.69,182.46,182.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861029020,2.69,182.46,182.35,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861029222,2.69,182.43,182.34,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861029526,2.69,182.43,181.97,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861029527,2.69,182.43,182.29,7.28642596]
["bitfinex-derivatives","SOLF0:USTF0",1761861029724,2.69,182.43,182.3,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861030221,2.69,182.43,182.3,84.6979387]
["bitfinex-derivatives","SOLF0:USTF0",1761861030410,2.69,182.43,182.3,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861030809,2.69,182.43,182.3,84.6979387]
["bitfinex-derivatives","SOLF0:USTF0",1761861031410,2.69,182.43,182.3,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861032124,2.69,182.43,182.3,81.74848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861033022,2.69,182.43,182.3,86.86642596]
["bitfinex-derivatives","SOLF0:USTF0",1761861033521,2.16848726,182.41,182.29,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761861033729,2.69,182.4,182.29,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761861036119,2.69,182.4,182.3,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861036723,2.69,182.4,182.29,84.7179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861037131,2.69,182.4,182.3,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861038024,2.69,182.45,182.3,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861038229,2.69,182.44,182.3,7.28642596]
["bitfinex-derivatives","SOLF0:USTF0",1761861038435,2.69,182.48,182.33,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861038923,2.69,182.48,182.33,7.28642596]
["bitfinex-derivatives","SOLF0:USTF0",1761861039321,2.69,182.48,182.36,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861039516,2.69,182.63,182.36,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861039722,2.69,182.49,182.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861041120,2.69,182.49,182.39,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861041327,2.69,182.49,182.37,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861043230,2.69,182.49,182.4,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861043929,2.69,182.49,182.36,2.16848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861044128,2.69,182.49,182.36,15.94848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861044334,2.16848726,182.48,182.36,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861044534,2.69,182.47,182.36,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861046928,2.69,182.47,182.36,15.94848726]
["bitfinex-derivatives","SOLF0:USTF0",1761861047331,2.69,182.47,182.36,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861047535,2.69,182.47,182.36,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1761861048129,2.69,182.47,182.32,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861048334,2.69,182.47,182.33,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1761861049134,2.69,182.47,182.34,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1761861050731,2.69,182.47,182.34,19.87023298]
["bitfinex-derivatives","SOLF0:USTF0",1761861051738,2.69,182.47,182.34,24.98817168]
["bitfinex-derivatives","SOLF0:USTF0",1761861052429,2.69,182.47,182.32,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861052742,2.69,182.47,182.33,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861055935,2.69,182.47,182.31,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861056133,2.88,182.46,182.3,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861056333,2.88,182.46,182.3,85.2979387]
["bitfinex-derivatives","SOLF0:USTF0",1761861056539,2.88,182.46,182.32,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861057131,2.88,182.46,182.32,21.6079387]
["bitfinex-derivatives","SOLF0:USTF0",1761861057636,2.88,182.46,182.33,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861057839,2.88,182.46,182.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861058726,6.26023298,182.46,182.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861058926,2.88,182.45,182.34,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861059342,2.88,182.45,182.3,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861059541,2.88,182.45,182.31,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761861059941,2.88,182.45,182.29,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861060238,2.88,182.45,182.3,85.6379387]
["bitfinex-derivatives","SOLF0:USTF0",1761861062445,2.88,182.45,182.31,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861063234,2.88,182.45,182.32,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861064138,2.88,182.45,182.34,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861065244,2.88,182.45,182.35,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861065430,2.88,182.45,182.37,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861065631,2.88,182.52,182.39,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861065835,2.88,182.5,182.4,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861066243,7.20015318,182.49,182.41,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861066442,2.88,182.49,182.41,5.1179387]
["bitfinex-derivatives","SOLF0:USTF0",1761861067241,4.32442158,182.48,182.4,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861067448,4.32442158,182.48,182.42,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861069236,4.32442158,182.48,182.43,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861069640,2.88,182.47,182.43,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861069842,2.88,182.51,182.43,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861070055,2.88,182.49,182.43,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861070232,7.20805912,182.48,182.43,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861070432,2.88,182.48,182.42,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861071451,2.88,182.48,182.41,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861073347,2.88,182.48,182.4,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861075750,2.88,182.48,182.41,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861076143,2.88,182.48,182.4,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861077046,2.88,182.48,182.39,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861077448,2.68,182.55,182.4,3.38023298]
["bitfinex-derivatives","SOLF0:USTF0",1761861077650,2.68,182.53,182.44,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861077846,2.68,182.53,182.45,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861078052,7.00508387,182.52,182.45,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861078246,2.68,182.52,182.45,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861079047,2.68,182.52,182.44,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861079247,2.68,182.52,182.45,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761861079748,2.68,182.52,182.45,85.36975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861083241,2.68,182.52,182.46,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861099067,2.68,182.52,182.45,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861099264,2.68,182.52,182.45,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861100261,2.68,182.52,182.45,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861100969,2.68,182.52,182.41,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861101163,2.68,182.52,182.42,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861101664,2.68,182.52,182.43,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761861101864,2.68,182.52,182.44,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761861105471,2.68,182.52,182.44,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761861111767,2.68,182.52,182.43,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761861111968,2.68,182.52,182.42,84.56975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861112973,2.68,182.52,182.42,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861113664,2.68,182.52,182.42,84.56975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861115168,2.68,182.52,182.43,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861116173,2.68,182.52,182.44,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861117277,2.68,182.52,182.45,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861119680,2.74,182.56,182.45,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861119983,2.74,182.56,182.47,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861120176,2.74,182.56,182.47,7.25218675]
["bitfinex-derivatives","SOLF0:USTF0",1761861122179,0.03468484,182.53,182.47,7.25218675]
["bitfinex-derivatives","SOLF0:USTF0",1761861127082,0.03468484,182.53,182.48,5.08975097]
["bitfinex-derivatives","SOLF0:USTF0",1761861129282,0.03468484,182.53,182.47,2.16243578]
["bitfinex-derivatives","SOLF0:USTF0",1761861129487,0.03468484,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861132592,0.03468484,182.53,182.49,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861133188,0.03468484,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861133796,2.77468484,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861133984,2.77468484,182.53,182.47,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861134296,2.77468484,182.53,182.46,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861135198,2.77468484,182.53,182.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761861135199,2.77468484,182.53,182.45,84.17389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861136196,2.77468484,182.53,182.45,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761861139100,2.77468484,182.53,182.45,84.17389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861140605,0.03468484,182.53,182.45,84.17389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861140798,0.03468484,182.53,182.47,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861141002,2.72468484,182.53,182.47,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861141693,0.03468484,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861144494,2.72468484,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861144698,2.72468484,182.53,182.47,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861146108,2.72468484,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861146802,2.69,182.53,182.48,5.09389533]
["bitfinex-derivatives","SOLF0:USTF0",1761861147001,2.16243578,182.57,182.48,4.47975325]
["bitfinex-derivatives","SOLF0:USTF0",1761861147205,8.58,182.68,182.48,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861147415,2.16243578,182.58,182.48,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861148897,2.69,182.57,182.48,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861149100,2.69,182.57,182.47,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861149297,2.69,182.57,182.48,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861149514,2.69,182.57,182.51,0.03548846]
["bitfinex-derivatives","SOLF0:USTF0",1761861166212,2.69,182.57,182.51,2.19792424]
["bitfinex-derivatives","SOLF0:USTF0",1761861167812,2.93,182.63,182.51,0.03548846]
["bitfinex-derivatives","SOLF0:USTF0",1761861168013,2.93,182.63,182.52,2.16243578]
["bitfinex-derivatives","SOLF0:USTF0",1761861169016,2.93,182.63,182.5,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861169217,2.93,182.63,182.52,2.16243578]
["bitfinex-derivatives","SOLF0:USTF0",1761861169519,2.93,182.63,182.51,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861170120,2.93,182.63,182.56,0.03497771]
["bitfinex-derivatives","SOLF0:USTF0",1761861195854,2.65,182.69,182.56,65.1341822]
["bitfinex-derivatives","SOLF0:USTF0",1761861196242,2.65,182.69,182.57,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861198558,2.65,182.69,182.56,65.09920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861199152,2.65,182.69,182.57,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861199459,2.65,182.69,182.56,65.09920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861200060,2.65,182.69,182.57,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861200462,2.65,182.69,182.56,65.09920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861201060,2.65,182.69,182.57,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861201264,2.65,182.69,182.58,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861202147,2.65,182.69,182.61,0.03477162]
["bitfinex-derivatives","SOLF0:USTF0",1761861204362,2.74,182.67,182.61,0.03477162]
["bitfinex-derivatives","SOLF0:USTF0",1761861205263,2.74,182.67,182.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1761861205966,2.74,182.67,182.52,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861206161,2.74,182.67,182.51,26.03920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861206762,2.74,182.67,182.6,0.03589312]
["bitfinex-derivatives","SOLF0:USTF0",1761861208969,2.74,182.63,182.52,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861209164,2.74,182.63,182.51,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861211966,6.81402154,182.66,182.54,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861211967,2.74,182.66,182.54,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861212271,2.74,182.66,182.57,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861213172,2.74,182.66,182.58,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861217867,2.77495709,182.64,182.58,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861218269,0.03495709,182.64,182.58,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861218473,0.03495709,182.64,182.61,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861221467,0.03495709,182.64,182.6,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861223677,0.03495709,182.64,182.61,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861226485,0.03495709,182.64,182.62,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861234084,0.03495709,182.64,182.6,6.85920449]
["bitfinex-derivatives","SOLF0:USTF0",1761861234085,0.03495709,182.64,182.63,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861234286,0.03495709,182.64,182.62,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861236588,0.03495709,182.64,182.63,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861236789,2.68,182.69,182.63,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861237289,4.83820086,182.72,182.63,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861237490,2.68,182.71,182.63,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861237985,2.68,182.71,182.64,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861238194,2.68,182.71,182.64,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861238380,2.68,182.71,182.62,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861238689,2.68,182.71,182.64,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861239191,2.68,182.71,182.65,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861239392,2.68,182.71,182.65,5.14702785]
["bitfinex-derivatives","SOLF0:USTF0",1761861240490,2.68,182.71,182.67,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861240792,2.68,182.71,182.66,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861240992,2.68,182.67,182.65,0.03545756]
["bitfinex-derivatives","SOLF0:USTF0",1761861251398,2.68,182.67,182.61,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861251591,2.68,182.66,182.61,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861251788,2.68,182.66,182.6,83.93157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861252196,2.68,182.66,182.61,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861252392,2.68,182.66,182.6,83.93157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861253990,2.68,182.66,182.59,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861254194,2.68,182.66,182.6,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861254797,2.68,182.63,182.58,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861254992,2.68,182.63,182.57,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861255392,2.68,182.63,182.56,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861255393,2.68,182.63,182.58,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861256396,2.68,182.63,182.56,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861256397,2.68,182.63,182.56,83.93157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861257402,2.68,182.63,182.57,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861258307,2.68,182.63,182.56,83.93157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861258501,2.91,182.61,182.56,83.93157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861260708,2.91,182.61,182.56,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861261413,2.91,182.61,182.54,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861261800,2.91,182.61,182.55,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861264811,2.91,182.61,182.53,5.11157029]
["bitfinex-derivatives","SOLF0:USTF0",1761861265001,2.91,182.61,182.54,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1761861265309,2.91,182.61,182.55,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861267411,5.06820086,182.61,182.55,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861267618,2.91,182.6,182.55,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861271817,2.91,182.6,182.53,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861272014,2.91,182.6,182.5,2.15820086]
["bitfinex-derivatives","SOLF0:USTF0",1761861272321,2.91,182.6,182.51,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861274219,2.94605851,182.57,182.51,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861282323,2.94605851,182.57,182.53,2.15820086]
["bitfinex-derivatives","SOLF0:USTF0",1761861282524,2.94605851,182.57,182.5,80.97820086]
["bitfinex-derivatives","SOLF0:USTF0",1761861283110,2.94605851,182.57,182.51,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861292626,2.94605851,182.57,182.48,146.8676374]
["bitfinex-derivatives","SOLF0:USTF0",1761861292827,2.94605851,182.57,182.52,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861293019,2.94605851,182.57,182.51,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861293420,2.94605851,182.57,182.44,3.3762061]
["bitfinex-derivatives","SOLF0:USTF0",1761861293622,2.91,182.57,182.45,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861296428,2.91,182.57,182.44,10.17192962]
["bitfinex-derivatives","SOLF0:USTF0",1761861296631,0.03544764,182.53,182.45,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861298525,2.96544764,182.53,182.45,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861300330,2.96544764,182.53,182.45,85.59572352]
["bitfinex-derivatives","SOLF0:USTF0",1761861301737,12.82,182.67,182.45,249.59572352]
["bitfinex-derivatives","SOLF0:USTF0",1761861302036,3.3762061,182.61,182.48,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861302229,4.2848171,182.6,182.48,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861302435,4.2848171,182.59,182.48,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861302632,4.2848171,182.58,182.48,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861302824,4.2848171,182.57,182.48,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861303030,4.2848171,182.56,182.47,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861303238,3.3762061,182.61,182.46,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861303239,4.2848171,182.55,182.46,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861303440,4.2848171,182.54,182.47,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861303739,2.93,182.53,182.46,5.11923636]
["bitfinex-derivatives","SOLF0:USTF0",1761861303934,2.93,182.53,182.47,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861304135,2.93,182.53,182.43,141.33039632]
["bitfinex-derivatives","SOLF0:USTF0",1761861304334,2.93,182.53,182.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861305038,2.93,182.51,182.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861305932,2.93,182.51,182.45,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861306140,2.93,182.51,182.44,83.89902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861306839,7.70324771,182.5,182.44,83.89902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861307040,2.93,182.5,182.44,83.89902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861308032,2.93,182.5,182.45,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861308232,2.93,182.5,182.44,83.89902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861308635,2.93,182.48,182.45,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861309936,2.93,182.48,182.43,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861310136,2.93,182.48,182.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861311046,2.9656122,182.48,182.44,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861313444,2.9656122,182.48,182.45,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861313643,2.9656122,182.48,182.42,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861313844,2.9656122,182.48,182.45,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861318646,2.81,182.46,182.4,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861318848,2.81,182.46,182.4,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861320148,2.81,182.44,182.36,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861320451,2.81,182.44,182.37,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861320746,2.81,182.44,182.35,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861320747,2.81,182.44,182.38,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861321843,2.84466255,182.43,182.38,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861328458,0.03466255,182.43,182.38,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861328856,2.84466255,182.43,182.38,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861333866,0.03466255,182.43,182.38,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861338373,0.03466255,182.43,182.38,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861339467,2.84466255,182.43,182.38,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861348972,2.84466255,182.43,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861355591,2.84466255,182.43,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861355892,2.84466255,182.43,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861357895,0.03466255,182.43,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861358196,0.03466255,182.43,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861358391,2.77,182.42,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861358691,2.77,182.42,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861360093,2.80466255,182.43,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861360288,7.55714977,182.42,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861360488,2.77,182.42,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861361294,4.79315738,182.41,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861361490,2.77,182.42,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861361690,4.79315853,182.41,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861361895,2.77,182.42,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861362094,4.79311657,182.41,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861362291,2.77,182.42,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861362487,4.79484261,182.41,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861362790,2.77,182.42,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861362990,4.79458743,182.41,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861363192,2.77,182.42,182.4,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861363392,4.7975085,182.41,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861363696,2.77,182.42,182.4,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861363890,4.79612911,182.41,182.4,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861364591,4.79612911,182.41,182.39,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861364592,4.79595039,182.41,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861364792,2.80466255,182.43,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861364990,4.79571118,182.42,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861365186,4.79571118,182.41,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861365384,0.03466255,182.43,182.39,83.83902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861365582,0.03466255,182.43,182.4,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861365583,4.79592911,182.42,182.4,5.11902316]
["bitfinex-derivatives","SOLF0:USTF0",1761861365788,0.03466255,182.43,182.4,166.16393737]
["bitfinex-derivatives","SOLF0:USTF0",1761861366087,0.03466255,182.43,182.42,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861366288,0.03466255,182.43,182.42,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761861366596,0.03466255,182.43,182.42,83.79374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861367391,12.35169426,182.55,182.42,83.79374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861367392,2.77,182.51,182.42,83.79374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861367589,4.7919498,182.5,182.44,7.29768491]
["bitfinex-derivatives","SOLF0:USTF0",1761861367784,4.7919498,182.49,182.45,83.79374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861367992,4.7919498,182.48,182.46,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861368194,2.77,182.53,182.46,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861368392,4.70761302,182.52,182.46,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861368593,4.70761302,182.51,182.46,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861368798,2.77,182.53,182.47,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861368799,4.70761302,182.5,182.47,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861368998,2.77,182.53,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861369194,7.47764426,182.52,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861369395,4.70764426,182.51,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861369595,4.70764426,182.5,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861369899,2.77,182.55,182.49,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1761861370101,2.77,182.53,182.49,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1761861370294,4.7040193,182.52,182.49,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1761861370494,2.77,182.53,182.49,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1761861370690,4.70095338,182.52,182.49,0.03510128]
["bitfinex-derivatives","SOLF0:USTF0",1761861370905,2.77,182.53,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861371197,2.77,182.6,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861371506,2.77,182.58,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861371698,2.77,182.56,182.48,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861371903,7.46807213,182.55,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861372106,4.69807213,182.54,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861372401,2.77,182.54,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861372603,2.77,182.6,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861372800,2.77,182.58,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861373002,2.77,182.56,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861373203,4.69547439,182.55,182.48,85.93768491]
["bitfinex-derivatives","SOLF0:USTF0",1761861373899,4.69547439,182.55,182.48,83.77374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861374102,2.77,182.56,182.49,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861375398,2.77,182.56,182.48,85.93768491]
["bitfinex-derivatives","SOLF0:USTF0",1761861377004,2.77,182.56,182.5,0.03480566]
["bitfinex-derivatives","SOLF0:USTF0",1761861378401,2.16393737,182.56,182.5,0.03480566]
["bitfinex-derivatives","SOLF0:USTF0",1761861378605,2.68,182.55,182.5,0.03480566]
["bitfinex-derivatives","SOLF0:USTF0",1761861378806,2.68,182.53,182.5,0.03480566]
["bitfinex-derivatives","SOLF0:USTF0",1761861383498,2.68,182.51,182.5,0.03480566]
["bitfinex-derivatives","SOLF0:USTF0",1761861384902,3.78,182.51,182.5,0.0001431]
["bitfinex-derivatives","SOLF0:USTF0",1761861385413,8.46145839,182.51,182.5,0.0001431]
["bitfinex-derivatives","SOLF0:USTF0",1761861385910,7.36145839,182.51,182.5,0.0001431]
["bitfinex-derivatives","SOLF0:USTF0",1761861389920,8.46145839,182.51,182.5,0.0001431]
["bitfinex-derivatives","SOLF0:USTF0",1761861410222,7.36145839,182.51,182.5,0.0001431]
["bitfinex-derivatives","SOLF0:USTF0",1761861410712,2.71,182.5,182.42,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861410919,2.71,182.48,182.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861411116,6.84539576,182.49,182.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861411117,2.71,182.46,182.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861413208,2.74575925,182.46,182.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861416222,2.74575925,182.46,182.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861419921,7.39953004,182.45,182.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861420116,2.71,182.45,182.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861420317,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861421222,4.69312112,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861422125,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861422326,4.69500915,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861422722,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861422929,4.69513653,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861423124,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861423426,4.69790016,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861423629,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861423926,4.69800652,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861424122,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861424323,4.70113199,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861424521,4.70113199,182.43,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861424722,2.71,182.45,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861424925,4.70162949,182.44,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861425120,4.70162949,182.43,182.39,247.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861425324,2.71,182.45,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861425623,4.70226204,182.44,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861425826,4.70226204,182.43,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861426126,2.71,182.45,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861426326,4.70330965,182.44,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861426529,4.70330965,182.43,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861426729,2.71,182.45,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861427030,4.70330965,182.44,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861427232,4.70330965,182.43,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861427531,2.71,182.45,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861427831,4.70136836,182.44,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861428133,4.70136836,182.43,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861428332,2.71,182.45,182.4,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861428630,2.71,182.43,182.38,5.13374754]
["bitfinex-derivatives","SOLF0:USTF0",1761861428826,2.71,182.41,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861429029,2.71,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861437939,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861456054,4.71047512,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861456351,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861456540,4.7099339,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861456743,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861458451,4.56522857,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861458648,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861458947,4.56522747,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861459148,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861459347,4.56559014,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861459547,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861459853,4.56558286,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861460151,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861460351,4.56409763,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861460549,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861460751,4.56265223,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861460951,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861461252,9.27209733,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861461555,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861461758,9.27457006,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861462055,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861462256,9.27510721,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861462457,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861462642,9.275317,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861462847,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861463042,9.27779084,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861463359,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861463655,9.27903271,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861463855,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861464053,9.27903271,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861464360,2.69614541,182.4,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861464656,9.28061557,182.39,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861464955,4.56875972,182.38,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861466255,9.28105617,182.38,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861467560,4.71229645,182.38,182.37,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861470059,7.48276951,182.38,182.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861470361,0.03614541,182.4,182.28,6.79572352]
["bitfinex-derivatives","SOLF0:USTF0",1761861470362,2.77,182.36,182.28,6.79572352]
["bitfinex-derivatives","SOLF0:USTF0",1761861470560,9.44041565,182.35,182.28,6.79572352]
["bitfinex-derivatives","SOLF0:USTF0",1761861470761,4.72764614,182.34,182.28,6.79572352]
["bitfinex-derivatives","SOLF0:USTF0",1761861470963,9.92995649,182.33,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861471159,9.9294336,182.32,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861471357,5.20231035,182.31,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861471662,2.77,182.36,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861471861,14.09463685,182.35,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861472059,0.0356935,182.32,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861472365,10.13894765,182.31,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861472567,0.0356935,182.32,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861472758,10.09487994,182.31,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861472960,5.24636529,182.3,182.27,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861473155,0.0356935,182.32,182.22,10.25180222]
["bitfinex-derivatives","SOLF0:USTF0",1761861473355,10.13829663,182.31,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861473560,10.13829663,182.3,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861473865,10.13829663,182.29,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861474054,2.77,182.34,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861474255,16.79127845,182.33,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861474458,14.02127845,182.32,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861474656,0.0345222,182.28,182.23,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861475156,0.0345222,182.28,182.21,114.09668157]
["bitfinex-derivatives","SOLF0:USTF0",1761861475366,0.0345222,182.28,182.22,80.50654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861478167,5.03662591,182.27,182.21,114.09668157]
["bitfinex-derivatives","SOLF0:USTF0",1761861478363,7.80627675,182.26,182.22,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861478564,2.77,182.25,182.22,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861478769,2.77,182.25,182.19,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1761861479066,5.03583489,182.24,182.2,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861479272,2.77,182.25,182.2,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861480966,2.77,182.25,182.15,2.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861481164,2.77,182.23,182.16,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861481368,2.77,182.21,182.16,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861483960,2.80620919,182.2,182.16,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861488273,0.03620919,182.2,182.16,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861490863,4.93654379,182.28,182.16,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861491177,4.93654379,182.28,182.16,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861491779,4.93654379,182.28,182.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1761861492076,2.77,182.28,182.17,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1761861492676,2.77,182.28,182.21,0.03607055]
["bitfinex-derivatives","SOLF0:USTF0",1761861492877,2.77,182.28,182.22,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861493075,2.77,182.28,182.21,0.03607055]
["bitfinex-derivatives","SOLF0:USTF0",1761861493270,2.77,182.28,182.23,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861497787,2.72,182.31,182.23,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761861499185,2.72,182.31,182.18,166.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861499579,2.72,182.31,182.19,94.79]
["bitfinex-derivatives","SOLF0:USTF0",1761861499785,2.72,182.31,182.21,2.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861499986,2.16654379,182.35,182.21,166.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861500182,2.72,182.34,182.24,2.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861500388,4.99592579,182.33,182.25,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861500685,2.72,182.37,182.27,2.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861500880,2.72,182.42,182.27,2.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861501186,12.31210335,182.41,182.3,2.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1761861501382,4.9975309,182.4,182.31,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861501887,4.88654379,182.44,182.31,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861502079,12.31254535,182.43,182.31,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861502280,4.99810559,182.42,182.31,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861504587,4.99810559,182.42,182.35,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861505187,7.71810559,182.42,182.35,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861505384,7.71810559,182.41,182.35,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861505582,2.72,182.41,182.35,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861506389,2.72,182.41,182.35,164.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861506887,2.72,182.39,182.35,164.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861507087,2.72,182.37,182.35,164.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861507288,2.72,182.37,182.35,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861531310,7.77119066,182.36,182.35,0.03535149]
["bitfinex-derivatives","SOLF0:USTF0",1761861531807,2.75,182.35,182.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861533000,2.75,182.35,182.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861533205,2.75,182.35,182.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861533503,2.75,182.33,182.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861539316,5.04008118,182.32,182.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861539616,5.0403434,182.32,182.31,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861541712,5.0403434,182.32,182.31,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1761861543225,7.7903434,182.32,182.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861543412,2.75,182.31,182.26,169.10050098]
["bitfinex-derivatives","SOLF0:USTF0",1761861543618,3.38464267,182.38,182.27,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861543619,2.75,182.29,182.27,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861546327,2.75,182.29,182.25,5.10050098]
["bitfinex-derivatives","SOLF0:USTF0",1761861546524,2.75,182.29,182.23,10.16218041]
["bitfinex-derivatives","SOLF0:USTF0",1761861546525,2.75,182.29,182.28,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861546724,7.79239468,182.29,182.28,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861546923,5.04239468,182.29,182.28,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861547426,2.75,182.36,182.28,84.38050098]
["bitfinex-derivatives","SOLF0:USTF0",1761861547628,2.75,182.36,182.29,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861548017,2.75,182.36,182.31,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861548223,3.38464267,182.44,182.31,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861548224,2.75,182.43,182.32,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761861548528,2.75,182.43,182.33,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861550118,0.03514049,182.4,182.33,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861551130,0.03514049,182.4,182.34,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861552023,0.03514049,182.4,182.31,6.77753774]
["bitfinex-derivatives","SOLF0:USTF0",1761861552024,2.75,182.38,182.28,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861552230,2.75,182.38,182.25,5.12701371]
["bitfinex-derivatives","SOLF0:USTF0",1761861552419,2.75,182.35,182.21,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1761861552620,2.75,182.35,182.22,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861552927,2.75,182.35,182.16,3.38464267]
["bitfinex-derivatives","SOLF0:USTF0",1761861552928,2.75,182.29,182.14,117.25476398]
["bitfinex-derivatives","SOLF0:USTF0",1761861553122,2.75,182.27,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861553322,2.75,182.25,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861553524,2.75,182.23,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861553833,7.42321085,182.22,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861554016,2.75,182.22,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861555333,3.38464267,182.31,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861555523,7.44143579,182.3,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861555726,3.38464267,182.34,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861555727,7.44143579,182.29,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861555922,7.44143579,182.28,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861556228,7.44143579,182.27,182.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861556527,4.66143579,182.26,182.18,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861556825,2.78,182.27,182.18,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861557031,4.66189742,182.26,182.18,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861557329,2.78,182.27,182.17,83.27397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861559432,5.01776624,182.26,182.17,83.27397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861561030,2.78,182.27,182.17,83.27397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861561231,5.01869244,182.26,182.17,83.27397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861561730,2.78,182.27,182.17,83.27397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861561932,2.67,182.31,182.18,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861562227,2.67,182.31,182.19,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861562228,9.67446228,182.3,182.19,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861562425,5.01902799,182.29,182.19,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861562622,2.67,182.31,182.19,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861562822,9.67419039,182.3,182.19,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861563031,2.67,182.31,182.2,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861563331,5.00055499,182.3,182.2,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861563932,2.67,182.34,182.22,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861564124,2.67,182.34,182.23,83.47397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861564125,9.65399029,182.33,182.23,83.47397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861564438,4.99978391,182.32,182.23,83.47397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861564733,2.67,182.34,182.23,83.47397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861564921,9.65769251,182.33,182.23,83.47397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861565123,2.67,182.39,182.24,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861565321,9.64192242,182.38,182.27,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861565527,9.64192242,182.37,182.28,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761861565730,2.67,182.39,182.28,83.49397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861565930,5.00381747,182.38,182.28,83.49397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861566525,5.00381747,182.38,182.29,24.94861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861566731,2.67,182.44,182.31,8.49861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861567033,9.64248472,182.43,182.31,8.49861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861567236,9.64248472,182.42,182.31,8.49861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861567434,5.00449786,182.41,182.31,8.49861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861567628,2.67,182.44,182.31,8.49861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861567829,9.64214555,182.43,182.31,8.49861708]
["bitfinex-derivatives","SOLF0:USTF0",1761861568132,9.64214555,182.42,182.32,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861568331,7.67263822,182.41,182.31,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861568535,2.67,182.39,182.32,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861569033,2.67,182.39,182.33,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861569330,7.67149845,182.38,182.3,3.38464267]
["bitfinex-derivatives","SOLF0:USTF0",1761861569536,2.67,182.38,182.31,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861570037,2.67,182.36,182.26,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861570239,2.67,182.36,182.27,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861570624,4.99963195,182.35,182.27,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861571131,3.38464267,182.41,182.23,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861571132,2.67,182.33,182.23,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861571334,2.67,182.31,182.2,5.11397441]
["bitfinex-derivatives","SOLF0:USTF0",1761861571538,2.67,182.28,182.17,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861571729,2.67,182.26,182.17,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861574039,2.67,182.26,182.14,110.47722624]
["bitfinex-derivatives","SOLF0:USTF0",1761861574235,2.67,182.26,182.15,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861575633,0.03486902,182.22,182.15,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861580357,0.03486902,182.22,182.15,83.66119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861581846,0.03486902,182.22,182.17,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861582052,0.03486902,182.22,182.18,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861584951,2.67,182.3,182.2,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861585151,2.67,182.3,182.21,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861585950,2.67,182.37,182.21,83.68119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861586152,2.67,182.35,182.21,247.68119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861586452,2.67,182.33,182.21,247.68119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861586653,2.67,182.33,182.24,0.03587569]
["bitfinex-derivatives","SOLF0:USTF0",1761861590346,2.67,182.33,182.24,164.03587569]
["bitfinex-derivatives","SOLF0:USTF0",1761861590644,2.68,182.36,182.24,169.13706648]
["bitfinex-derivatives","SOLF0:USTF0",1761861590953,2.68,182.36,182.26,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861591152,2.68,182.36,182.27,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761861593053,6.7525508,182.48,182.28,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1761861593252,2.68,182.46,182.32,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861593552,2.68,182.44,182.33,95.03]
["bitfinex-derivatives","SOLF0:USTF0",1761861595256,2.68,182.44,182.34,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861595452,2.68,182.44,182.32,169.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861595453,2.68,182.42,182.29,169.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861595646,2.68,182.42,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861595847,2.68,182.4,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861596047,2.68,182.38,182.3,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761861596254,2.68,182.38,182.3,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1761861597753,2.68,182.44,182.3,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761861597949,6.7525508,182.51,182.3,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761861597950,2.68,182.43,182.31,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861598160,2.68,182.43,182.32,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861598460,2.68,182.43,182.32,0.03573902]
["bitfinex-derivatives","SOLF0:USTF0",1761861599251,2.68,182.43,182.33,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761861600159,2.68,182.43,182.36,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1761861600651,0.95432669,182.55,182.36,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1761861600652,2.68,182.46,182.36,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1761861600953,2.68,182.52,182.36,0.03574765]
["bitfinex-derivatives","SOLF0:USTF0",1761861601155,2.68,182.5,182.37,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861601351,2.68,182.48,182.38,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861601548,5.51398222,182.53,182.38,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861601549,2.68,182.46,182.38,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861601944,2.68,182.44,182.38,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861602155,2.68,182.42,182.39,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861602356,2.68,182.42,182.41,0.0350462]
["bitfinex-derivatives","SOLF0:USTF0",1761861603352,2.68,182.42,182.38,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861605764,2.68,182.46,182.38,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861606264,2.68,182.46,182.38,78.77540548]
["bitfinex-derivatives","SOLF0:USTF0",1761861606651,2.68,182.53,182.38,78.77540548]
["bitfinex-derivatives","SOLF0:USTF0",1761861606857,2.68,182.51,182.38,78.77540548]
["bitfinex-derivatives","SOLF0:USTF0",1761861607067,2.68,182.49,182.38,78.77540548]
["bitfinex-derivatives","SOLF0:USTF0",1761861607363,4.96890114,182.5,182.38,78.77540548]
["bitfinex-derivatives","SOLF0:USTF0",1761861607364,2.68,182.47,182.38,78.77540548]
["bitfinex-derivatives","SOLF0:USTF0",1761861607553,2.68,182.47,182.38,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861608364,2.68,182.47,182.33,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861608552,2.68,182.45,182.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1761861608751,2.68,182.43,182.3,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861608950,2.68,182.43,182.29,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861609158,2.68,182.41,182.3,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861609658,2.68,182.39,182.26,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861609961,7.64446076,182.38,182.27,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861610154,2.68,182.38,182.27,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861610757,2.68,182.42,182.27,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861611058,2.68,182.42,182.29,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861611261,2.68,182.42,182.3,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861611460,2.68,182.42,182.31,0.03507264]
["bitfinex-derivatives","SOLF0:USTF0",1761861612355,2.68,182.42,182.3,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861613364,2.68,182.42,182.31,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861613752,2.68,182.42,182.31,21.57119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861615567,2.68,182.42,182.31,169.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861615764,2.68,182.42,182.32,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861616660,2.76,182.4,182.32,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861617872,2.76,182.4,182.33,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861618062,2.76,182.4,182.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861618368,2.76,182.4,182.34,0.03544354]
["bitfinex-derivatives","SOLF0:USTF0",1761861618564,2.76,182.38,182.34,0.03544354]
["bitfinex-derivatives","SOLF0:USTF0",1761861619461,2.76,182.38,182.33,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861619662,2.76,182.38,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861619860,2.76,182.38,182.3,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861621762,2.76,182.38,182.24,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1761861622066,2.76,182.36,182.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861622372,2.76,182.34,182.24,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1761861622567,2.76,182.32,182.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861623362,2.76,182.32,182.19,10.61517301]
["bitfinex-derivatives","SOLF0:USTF0",1761861623670,2.76,182.32,182.2,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861624266,2.76,182.3,182.2,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861624975,2.76,182.3,182.2,84.00119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861625270,2.76,182.3,182.2,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861625776,4.97310193,182.29,182.18,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861626080,2.76,182.27,182.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861626263,2.76,182.25,182.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861626467,2.76,182.23,182.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861626875,2.76,182.21,182.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861628565,6.7525508,182.4,182.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861628772,2.76,182.33,182.13,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861628968,2.76,182.31,182.13,83.98119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861629170,2.76,182.29,182.13,83.98119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861629370,2.76,182.27,182.14,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861630277,2.76,182.25,182.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861631664,2.76,182.23,182.15,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861632481,2.76,182.23,182.1,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861632680,2.76,182.23,182.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861633270,2.76,182.28,182.12,5.51398222]
["bitfinex-derivatives","SOLF0:USTF0",1761861633576,2.76,182.26,182.13,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861634279,2.76,182.26,182.12,10.61517301]
["bitfinex-derivatives","SOLF0:USTF0",1761861636978,0.03495767,182.21,182.12,10.61517301]
["bitfinex-derivatives","SOLF0:USTF0",1761861639082,0.03495767,182.21,182.12,5.51398222]
["bitfinex-derivatives","SOLF0:USTF0",1761861639285,0.03495767,182.21,182.12,10.61517301]
["bitfinex-derivatives","SOLF0:USTF0",1761861639681,0.03495767,182.21,182.13,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761861639682,2.79495767,182.21,182.13,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761861640177,2.79495767,182.21,182.12,169.51398222]
["bitfinex-derivatives","SOLF0:USTF0",1761861640382,2.79495767,182.21,182.14,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761861642485,0.03495767,182.21,182.14,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761861643085,0.03495767,182.21,182.14,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761861647489,2.98495767,182.21,182.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861647690,2.98495767,182.21,182.15,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861648385,2.98495767,182.21,182.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861648589,2.98495767,182.21,182.14,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861648993,2.98495767,182.21,182.14,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861649190,0.03495767,182.21,182.14,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861649894,0.03495767,182.21,182.14,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861652594,2.98495767,182.21,182.14,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861653780,2.98495767,182.21,182.15,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861655404,0.03495767,182.21,182.15,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861657199,0.03495767,182.21,182.15,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861657394,0.03495767,182.21,182.15,248.12119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861657595,0.03495767,182.21,182.16,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861657899,0.03495767,182.21,182.16,169.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861658093,0.03495767,182.21,182.17,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861658285,0.03495767,182.21,182.18,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861660195,2.98495767,182.21,182.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861660399,2.98495767,182.21,182.18,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861663305,2.95,182.19,182.15,84.08119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861664202,2.95,182.2,182.16,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861665103,2.95,182.2,182.17,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861665301,0.03495767,182.21,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861665604,4.9778042,182.2,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861665804,0.03495767,182.21,182.18,84.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861666101,0.03495767,182.21,182.19,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861666305,4.98243111,182.2,182.19,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861667003,4.98243111,182.2,182.18,248.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861667198,0.03495767,182.21,182.18,248.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861667393,4.98547327,182.2,182.18,248.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861667596,0.03495767,182.21,182.18,248.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861667801,4.98562493,182.2,182.18,248.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861668001,0.03495767,182.21,182.18,248.04119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861668207,4.98562452,182.2,182.19,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861671204,9.65858782,182.2,182.19,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861671814,9.66619351,182.2,182.19,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861672318,12.61619351,182.2,182.19,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861672514,2.95,182.19,182.17,5.10119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861672708,2.95,182.19,182.18,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861673002,12.60530499,182.19,182.18,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861673201,12.60530499,182.19,182.18,83.98119079]
["bitfinex-derivatives","SOLF0:USTF0",1761861674113,12.60530499,182.19,182.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861674317,2.95,182.19,182.17,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761861679220,2.81,182.2,182.17,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761861679523,4.99474186,182.19,182.17,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761861679720,2.84495767,182.21,182.17,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761861680020,9.65669416,182.2,182.17,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761861680322,0.03495767,182.21,182.19,5.12622809]
["bitfinex-derivatives","SOLF0:USTF0",1761861680515,0.03495767,182.21,182.2,83.88622809]
["bitfinex-derivatives","SOLF0:USTF0",1761861680717,5.02954201,182.21,182.2,247.88622809]
["bitfinex-derivatives","SOLF0:USTF0",1761861681022,0.03495767,182.21,182.2,247.88622809]
["bitfinex-derivatives","SOLF0:USTF0",1761861681222,0.03495767,182.21,182.2,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861682111,0.03495767,182.21,182.2,243.86]
["bitfinex-derivatives","SOLF0:USTF0",1761861682309,0.03495767,182.21,182.2,250.63753774]
["bitfinex-derivatives","SOLF0:USTF0",1761861683623,2.81,182.29,182.2,249.53753774]
["bitfinex-derivatives","SOLF0:USTF0",1761861683819,9.40663798,182.28,182.22,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861684022,2.81,182.29,182.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861684213,2.81,182.34,182.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861684411,2.98119916,182.35,182.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861684412,2.81,182.32,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861684716,9.40034745,182.31,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861684915,9.40034745,182.3,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861685220,9.40034745,182.29,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861685424,2.81,182.32,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861685620,9.3963365,182.31,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861685825,9.3963365,182.3,182.23,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861686026,4.6054967,182.29,182.25,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1761861686321,2.81,182.32,182.26,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861686530,2.81,182.3,182.26,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861686918,12.20305541,182.29,182.25,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1761861687217,2.81,182.27,182.25,0.03596313]
["bitfinex-derivatives","SOLF0:USTF0",1761861687417,2.81,182.27,182.26,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861687622,2.81,182.26,182.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861687825,2.81,182.26,182.21,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861688212,2.81,182.26,182.17,170.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861688425,2.81,182.26,182.18,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861689021,2.81,182.26,182.22,0.0346894]
["bitfinex-derivatives","SOLF0:USTF0",1761861689325,2.81,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861690623,2.81,182.24,182.22,0.0346894]
["bitfinex-derivatives","SOLF0:USTF0",1761861691027,2.98119916,182.28,182.22,0.0346894]
["bitfinex-derivatives","SOLF0:USTF0",1761861691028,7.41488222,182.23,182.22,0.0346894]
["bitfinex-derivatives","SOLF0:USTF0",1761861691231,12.20406469,182.23,182.22,0.0346894]
["bitfinex-derivatives","SOLF0:USTF0",1761861691429,2.81,182.22,182.19,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861691729,2.81,182.22,182.15,304.79572295]
["bitfinex-derivatives","SOLF0:USTF0",1761861691926,2.81,182.27,182.16,85.5430668]
["bitfinex-derivatives","SOLF0:USTF0",1761861692228,2.81,182.27,182.17,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861692229,4.78847651,182.26,182.17,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861692530,4.78847651,182.26,182.17,170.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861693826,4.78847651,182.26,182.2,0.03597136]
["bitfinex-derivatives","SOLF0:USTF0",1761861694027,2.81,182.27,182.21,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861696931,2.98119916,182.32,182.21,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861696932,7.59940811,182.26,182.21,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861697118,2.81,182.26,182.21,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861698537,2.81,182.26,182.22,0.03461647]
["bitfinex-derivatives","SOLF0:USTF0",1761861698931,2.81,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861711757,2.76,182.31,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861711950,2.76,182.29,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861712255,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861712456,4.79133602,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861712754,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861712958,4.79148974,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861713148,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861713346,4.79148933,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861713555,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861713752,4.79165704,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861713955,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861714156,4.79165663,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861714457,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861714656,4.79183912,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861714859,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861715059,4.79183912,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861715354,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861715555,4.79203777,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861715756,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861715956,4.79203777,182.26,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861716162,2.76,182.27,182.23,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761861716351,4.79203777,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861716550,4.79203777,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861716760,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861716957,4.79233655,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861717157,4.79233655,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861717363,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861717554,4.79265789,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861717852,4.79265789,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861718054,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861718356,4.79265789,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861718553,4.79265789,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861718756,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861718956,4.79339784,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861719253,4.79339784,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861719457,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861719758,4.79421288,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861720060,4.79421288,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861720262,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861720451,4.79494644,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861720654,4.79494644,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861720953,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861721261,4.79494644,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861721455,4.79494644,182.25,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861721648,2.76,182.27,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861721854,4.79596635,182.26,182.23,78.77518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861722049,2.76,182.27,182.23,83.87946386]
["bitfinex-derivatives","SOLF0:USTF0",1761861722262,4.79562604,182.26,182.23,83.87946386]
["bitfinex-derivatives","SOLF0:USTF0",1761861722454,2.76,182.27,182.23,83.87946386]
["bitfinex-derivatives","SOLF0:USTF0",1761861722654,4.7965103,182.26,182.23,83.87946386]
["bitfinex-derivatives","SOLF0:USTF0",1761861722960,4.79664236,182.25,182.23,5.13946386]
["bitfinex-derivatives","SOLF0:USTF0",1761861723156,7.55679068,182.24,182.23,0.03518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861723465,7.55679068,182.24,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861723655,12.34946904,182.24,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861723963,9.58946904,182.24,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861726666,4.79267836,182.24,182.23,83.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1761861726857,9.59235762,182.24,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861727055,4.79267836,182.24,182.23,83.59486839]
["bitfinex-derivatives","SOLF0:USTF0",1761861729069,4.79267836,182.24,182.23,83.59406444]
["bitfinex-derivatives","SOLF0:USTF0",1761861729961,9.59349572,182.24,182.23,83.59406444]
["bitfinex-derivatives","SOLF0:USTF0",1761861731167,9.59483517,182.24,182.23,83.59406444]
["bitfinex-derivatives","SOLF0:USTF0",1761861731562,4.79267836,182.24,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861732667,2.76,182.27,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861732868,9.36644784,182.26,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861733071,9.36644784,182.25,182.23,78.47518185]
["bitfinex-derivatives","SOLF0:USTF0",1761861733273,2.76,182.34,182.23,85.29824865]
["bitfinex-derivatives","SOLF0:USTF0",1761861733569,12.12399357,182.33,182.23,249.29824865]
["bitfinex-derivatives","SOLF0:USTF0",1761861733764,9.36399357,182.32,182.25,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861733973,9.36399357,182.31,182.26,85.2630668]
["bitfinex-derivatives","SOLF0:USTF0",1761861734162,9.36399357,182.3,182.26,85.2630668]
["bitfinex-derivatives","SOLF0:USTF0",1761861734359,2.76,182.36,182.26,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861734561,9.35595389,182.35,182.28,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861734773,2.76,182.43,182.33,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861734973,1.90789407,182.45,182.31,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861734974,2.76,182.41,182.34,83.54737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861735271,9.35219086,182.4,182.34,83.54737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861735473,12.11219086,182.39,182.34,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861735667,12.11219086,182.39,182.36,0.03507822]
["bitfinex-derivatives","SOLF0:USTF0",1761861735668,4.55529606,182.38,182.36,0.03507822]
["bitfinex-derivatives","SOLF0:USTF0",1761861735872,2.76,182.39,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861736073,4.54900068,182.38,182.36,0.03507822]
["bitfinex-derivatives","SOLF0:USTF0",1761861736264,2.76,182.39,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861736770,4.54515736,182.38,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861736968,2.76,182.39,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861740773,2.9,182.44,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861740975,2.9,182.42,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861741179,1.90789407,182.45,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861741180,7.43355859,182.41,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861741375,2.9,182.41,182.37,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861742180,2.9,182.39,182.36,0.03507822]
["bitfinex-derivatives","SOLF0:USTF0",1761861742380,2.9,182.37,182.36,0.03507822]
["bitfinex-derivatives","SOLF0:USTF0",1761861742677,2.9,182.36,182.31,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861743470,4.80789407,182.36,182.31,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861743669,2.9,182.35,182.31,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861744983,2.9,182.35,182.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861745175,2.93451659,182.35,182.27,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861747072,2.93451659,182.35,182.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861747978,2.93451659,182.35,182.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861748181,2.9,182.33,182.25,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861750276,0.03471086,182.31,182.25,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861750483,2.93471086,182.31,182.25,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861753976,2.93471086,182.31,182.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861754880,2.93471086,182.31,182.26,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761861755382,2.93471086,182.31,182.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861757776,2.93471086,182.31,182.26,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761861766890,2.72,182.42,182.27,7.01526519]
["bitfinex-derivatives","SOLF0:USTF0",1761861767088,4.46815221,182.41,182.33,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861767284,4.46815221,182.41,182.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861767592,2.72,182.46,182.36,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861767793,4.46563798,182.45,182.36,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861768292,7.18563798,182.45,182.36,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861768593,4.46563798,182.44,182.36,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861768984,2.72,182.45,182.36,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861769193,2.72,182.48,182.39,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861769391,4.46201735,182.47,182.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861770193,2.72,182.48,182.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861770491,2.72,182.45,182.35,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861770688,2.72,182.42,182.32,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861770885,2.72,182.4,182.32,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861771897,4.62789407,182.43,182.32,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861772095,4.46190308,182.42,182.32,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861772795,4.46190308,182.42,182.32,80.30789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861773090,2.72,182.46,182.35,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861773289,1.90789407,182.46,182.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761861773490,2.72,182.44,182.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761861773694,2.72,182.42,182.36,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761861773885,2.72,182.42,182.39,0.03485726]
["bitfinex-derivatives","SOLF0:USTF0",1761861774083,2.72,182.39,182.29,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861774287,2.72,182.39,182.27,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861774288,2.72,182.36,182.27,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861774484,2.72,182.36,182.27,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761861774785,2.72,182.33,182.22,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861774984,2.72,182.33,182.23,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861775290,2.72,182.36,182.24,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861775492,2.72,182.36,182.26,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861776093,2.72,182.39,182.29,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861776293,4.46298474,182.38,182.3,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1761861776593,1.90789407,182.42,182.3,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861776799,2.72,182.41,182.28,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861777001,2.72,182.4,182.28,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861777196,2.72,182.38,182.27,22.82737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861777402,2.72,182.38,182.28,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861777702,2.72,182.47,182.3,1.90789407]
["bitfinex-derivatives","SOLF0:USTF0",1761861777897,2.72,182.43,182.3,7.01526519]
["bitfinex-derivatives","SOLF0:USTF0",1761861778097,2.72,182.41,182.3,7.01526519]
["bitfinex-derivatives","SOLF0:USTF0",1761861778902,0.03496814,182.38,182.3,7.01526519]
["bitfinex-derivatives","SOLF0:USTF0",1761861779296,2.75496814,182.38,182.28,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861779503,4.46427434,182.37,182.29,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861779703,2.75496814,182.38,182.29,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861779704,0.03496814,182.38,182.29,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861779903,0.03496814,182.38,182.29,57.305611]
["bitfinex-derivatives","SOLF0:USTF0",1761861780204,2.72,182.46,182.31,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861780408,2.72,182.44,182.32,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861780589,16.13933284,182.54,182.32,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861780590,2.72,182.48,182.34,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861780911,2.72,182.46,182.34,5.10737112]
["bitfinex-derivatives","SOLF0:USTF0",1761861781199,2.72,182.37,182.23,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861781411,2.72,182.37,182.21,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861781412,2.72,182.35,182.24,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861781592,4.46552297,182.34,182.22,85.7030668]
["bitfinex-derivatives","SOLF0:USTF0",1761861781899,2.72,182.42,182.26,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861781900,2.72,182.38,182.26,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861782202,2.72,182.36,182.24,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861782400,0.0347041,182.31,182.26,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861783297,0.0347041,182.31,182.24,9.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861783504,0.0347041,182.31,182.27,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861785002,0.0347041,182.31,182.27,81.93823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861785210,2.72,182.39,182.27,81.93823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861785602,4.46665112,182.38,182.27,81.93823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861785899,2.72,182.39,182.27,81.93823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861786906,2.72,182.39,182.31,0.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1761861787107,2.72,182.39,182.31,164.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1761861789100,2.72,182.43,182.31,164.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1761861789304,2.72,182.41,182.31,164.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1761861789611,7.18645069,182.4,182.31,164.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1761861789805,2.72,182.39,182.31,164.03534769]
["bitfinex-derivatives","SOLF0:USTF0",1761861790109,482.47330858,182.66,182.24,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861790110,2.72,182.37,182.24,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861790407,2.72,182.35,182.25,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861790810,2.72,182.35,182.33,0.03458358]
["bitfinex-derivatives","SOLF0:USTF0",1761861791413,2.72,182.33,182.23,170.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861791714,2.72,182.33,182.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861792812,2.72,182.31,182.19,170.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861793012,2.72,182.31,182.2,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761861793215,2.72,182.36,182.21,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861793516,7.18791289,182.35,182.21,173.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861793717,7.18791289,182.34,182.21,173.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861793906,2.72,182.34,182.21,173.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861794216,2.72,182.33,182.21,173.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861795709,2.72,182.33,182.22,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861796105,2.96,182.39,182.24,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861796303,2.96,182.37,182.25,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861796507,2.85,182.35,182.25,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861796718,2.85,182.33,182.26,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861796917,2.85,182.33,182.26,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861798418,0.03467379,182.31,182.26,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861798617,2.88467379,182.31,182.26,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861800316,2.88467379,182.31,182.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861800616,2.88467379,182.31,182.23,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861801517,0.03467379,182.31,182.23,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861804218,0.03467379,182.31,182.23,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861805423,2.88467379,182.31,182.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861805718,2.88467379,182.31,182.24,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861806223,0.03467379,182.31,182.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861806421,0.03467379,182.31,182.25,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861806622,0.03467379,182.31,182.25,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861807324,2.88467379,182.31,182.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861807726,2.88467379,182.31,182.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861807727,2.88467379,182.31,182.27,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861808628,2.85,182.31,182.27,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861810528,2.85,182.31,182.25,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861812928,2.85,182.31,182.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861813128,2.85,182.29,182.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861813329,2.85,182.29,182.21,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861815431,0.03485978,182.27,182.21,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861815624,2.88485978,182.27,182.21,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861815830,2.88485978,182.27,182.2,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861816023,2.85,182.25,182.2,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861816621,2.85,182.25,182.14,9.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861816822,2.85,182.25,182.15,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861818434,2.85,182.25,182.16,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861818826,2.85,182.23,182.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861819022,2.85,182.23,182.12,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861820123,2.85,182.3,182.15,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861820327,2.85,182.28,182.15,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861820536,2.85,182.26,182.15,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861820734,4.47049457,182.25,182.15,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861820933,2.85,182.24,182.16,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861821134,2.85,182.24,182.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861824128,0.03492162,182.22,182.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861825441,2.88492162,182.22,182.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861827034,0.03492162,182.22,182.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861832243,0.03492162,182.22,182.17,242.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861832446,0.03492162,182.22,182.18,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861832738,2.77,182.34,182.21,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861832942,2.77,182.32,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861833140,2.77,182.3,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861833338,14.14,182.35,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861833641,2.77,182.33,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861833830,14.14,182.35,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861833831,7.23680466,182.32,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861834033,2.77,182.32,182.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861834641,7.7075191,182.4,182.22,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1761861834642,3.7249683,182.4,182.22,95.29]
["bitfinex-derivatives","SOLF0:USTF0",1761861834946,2.77,182.38,182.27,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861835145,2.77,182.38,182.28,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861835348,2.77,182.38,182.26,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861835551,2.77,182.38,182.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861835840,22.45823988,182.45,182.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861835841,2.77,182.36,182.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861837439,2.97823988,182.42,182.31,0.0359041]
["bitfinex-derivatives","SOLF0:USTF0",1761861837639,2.77,182.4,182.31,0.0359041]
["bitfinex-derivatives","SOLF0:USTF0",1761861837940,6.7525508,182.48,182.31,0.0359041]
["bitfinex-derivatives","SOLF0:USTF0",1761861837941,2.77,182.38,182.31,0.0359041]
["bitfinex-derivatives","SOLF0:USTF0",1761861838347,2.77,182.38,182.29,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861839145,2.77,182.38,182.33,0.03557467]
["bitfinex-derivatives","SOLF0:USTF0",1761861839739,2.97823988,182.46,182.33,0.03557467]
["bitfinex-derivatives","SOLF0:USTF0",1761861839740,2.77,182.45,182.33,0.03557467]
["bitfinex-derivatives","SOLF0:USTF0",1761861839944,2.77,182.43,182.33,0.03557467]
["bitfinex-derivatives","SOLF0:USTF0",1761861840640,2.77,182.43,182.31,2.97823988]
["bitfinex-derivatives","SOLF0:USTF0",1761861840841,2.77,182.43,182.31,9.80130668]
["bitfinex-derivatives","SOLF0:USTF0",1761861841150,2.77,182.43,182.33,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861841337,2.77,182.43,182.33,6.99046173]
["bitfinex-derivatives","SOLF0:USTF0",1761861842046,2.77,182.43,182.34,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861842244,2.77,182.43,182.33,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861842245,2.77,182.43,182.33,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861843446,2.77,182.41,182.31,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861843751,2.77,182.4,182.28,6.99046173]
["bitfinex-derivatives","SOLF0:USTF0",1761861843942,2.77,182.4,182.29,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861844555,1.90498051,182.41,182.29,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861844556,2.77,182.38,182.29,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861845449,2.77,182.38,182.29,80.84498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861847148,4.67498051,182.41,182.29,85.93046173]
["bitfinex-derivatives","SOLF0:USTF0",1761861847348,2.77,182.4,182.3,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861848039,2.77,182.43,182.32,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861848239,2.77,182.43,182.33,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861848447,2.77,182.43,182.34,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861848644,1.90498051,182.45,182.35,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861849046,4.67498051,182.45,182.35,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861849451,4.67498051,182.45,182.36,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861850752,2.77,182.44,182.36,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761861851850,2.77,182.44,182.38,0.03552108]
["bitfinex-derivatives","SOLF0:USTF0",1761861852045,1.90498051,182.45,182.38,0.03552108]
["bitfinex-derivatives","SOLF0:USTF0",1761861852254,2.77,182.47,182.38,0.03552108]
["bitfinex-derivatives","SOLF0:USTF0",1761861853153,2.77,182.47,182.37,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861854348,2.77,182.47,182.38,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761861854554,2.77,182.47,182.4,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1761861856051,2.87,182.44,182.4,0.034951]
["bitfinex-derivatives","SOLF0:USTF0",1761861856939,2.87,182.44,182.35,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761861857352,2.81,182.47,182.37,1.90498051]
["bitfinex-derivatives","SOLF0:USTF0",1761861859961,2.81,182.47,182.4,0.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1761861861048,4.71498051,182.5,182.4,0.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1761861861252,4.71498051,182.5,182.4,164.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1761861862152,2.81,182.49,182.4,164.03570539]
["bitfinex-derivatives","SOLF0:USTF0",1761861862461,2.81,182.49,182.41,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761861863660,2.81,182.49,182.42,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761861864670,2.81,182.49,182.41,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861865158,2.81,182.49,182.44,0.03531162]
["bitfinex-derivatives","SOLF0:USTF0",1761861871763,0.95409121,182.56,182.44,0.03531162]
["bitfinex-derivatives","SOLF0:USTF0",1761861871964,2.81,182.52,182.44,164.03531162]
["bitfinex-derivatives","SOLF0:USTF0",1761861872768,2.81,182.52,182.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861873671,2.81,182.5,182.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861874960,2.81,182.54,182.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861876364,2.81,182.52,182.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861877279,2.81,182.55,182.45,83.80548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861877465,4.45214225,182.54,182.45,83.80548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861877776,7.26214225,182.54,182.45,83.80548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861877967,2.81,182.54,182.45,83.80548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861878167,2.81,182.54,182.45,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861878367,2.81,182.54,182.45,247.80548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861879273,2.81,182.54,182.45,249.71046173]
["bitfinex-derivatives","SOLF0:USTF0",1761861882476,2.81,182.54,182.46,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861883075,2.81,182.54,182.48,0.03537324]
["bitfinex-derivatives","SOLF0:USTF0",1761861883274,2.81,182.54,182.49,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761861887270,2.74,182.57,182.49,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761861887876,2.74,182.55,182.49,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861889477,2.74,182.55,182.5,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1761861893671,16.18846848,182.63,182.5,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1761861893672,2.74,182.58,182.5,0.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1761861893868,4.64498051,182.56,182.5,164.03548769]
["bitfinex-derivatives","SOLF0:USTF0",1761861894069,2.74,182.54,182.5,242.59548769]
["bitfinex-derivatives","SOLF0:USTF0",1761861894380,2.74,182.54,182.5,78.59548769]
["bitfinex-derivatives","SOLF0:USTF0",1761861894674,2.74,182.58,182.5,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861894879,7.2052612,182.57,182.5,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861895074,4.4652612,182.56,182.5,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861895280,2.74,182.57,182.5,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861896171,2.74,182.57,182.5,83.64548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861896376,2.74,182.57,182.5,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861898077,2.74,182.57,182.5,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861898377,2.74,182.57,182.5,247.64548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861899481,2.74,182.61,182.5,247.64548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861899782,7.20510765,182.6,182.5,247.64548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861899979,2.74,182.6,182.51,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861900785,2.74,182.59,182.52,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861901378,2.74,182.59,182.54,0.03468135]
["bitfinex-derivatives","SOLF0:USTF0",1761861904181,2.74,182.59,182.55,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761861905987,2.74,182.59,182.54,0.03468135]
["bitfinex-derivatives","SOLF0:USTF0",1761861906172,2.74,182.59,182.54,78.49468135]
["bitfinex-derivatives","SOLF0:USTF0",1761861906986,2.74,182.59,182.54,0.03468135]
["bitfinex-derivatives","SOLF0:USTF0",1761861907575,2.74,182.56,182.47,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861907885,2.9712378,182.57,182.4,2.9712378]
["bitfinex-derivatives","SOLF0:USTF0",1761861907886,2.74,182.54,182.45,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861908186,2.74,182.52,182.45,83.56548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861908585,2.74,182.52,182.45,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861908777,2.74,182.52,182.45,83.56548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861908976,2.74,182.52,182.46,5.08548122]
["bitfinex-derivatives","SOLF0:USTF0",1761861909575,2.74,182.47,182.35,6.8230668]
["bitfinex-derivatives","SOLF0:USTF0",1761861909780,2.74,182.45,182.3,23.2830668]
["bitfinex-derivatives","SOLF0:USTF0",1761861909974,2.74,182.43,182.3,23.2830668]
["bitfinex-derivatives","SOLF0:USTF0",1761861910179,2.74,182.42,182.3,23.2830668]
["bitfinex-derivatives","SOLF0:USTF0",1761861910380,4.95661102,182.41,182.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861910687,12.76407564,182.4,182.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861910884,10.02407564,182.39,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861911185,5.06746462,182.38,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861911376,5.06746462,182.37,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861911581,5.06746462,182.36,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861911876,2.74,182.4,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861912082,7.78521236,182.39,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861912378,5.04521236,182.38,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861912577,5.04521236,182.37,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861912775,5.04521236,182.36,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861912990,5.04521236,182.35,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861913179,2.74,182.39,182.28,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861913379,5.06059817,182.38,182.29,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861913581,5.06059817,182.37,182.29,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861913779,5.06059817,182.36,182.29,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861913984,2.74,182.39,182.29,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861914179,5.06059563,182.38,182.29,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861914383,5.06059563,182.37,182.29,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861914591,2.74,182.39,182.3,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761861914794,2.9712378,182.4,182.29,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761861914795,2.74,182.37,182.29,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761861914991,2.74,182.35,182.27,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761861915291,7.75712896,182.34,182.27,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861915592,5.01712896,182.33,182.27,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861915788,2.84,182.39,182.27,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761861915989,5.01336505,182.38,182.27,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861916197,2.84,182.39,182.27,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861916390,5.01006225,182.38,182.27,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1761861916699,5.01006225,182.38,182.28,19.4312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861917182,2.84,182.39,182.28,19.4312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861917387,2.66,182.42,182.28,19.4312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861917598,2.66,182.4,182.28,19.4312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861917791,2.66,182.38,182.26,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861918096,2.66,182.38,182.27,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861919092,2.66,182.38,182.25,2.9712378]
["bitfinex-derivatives","SOLF0:USTF0",1761861919288,2.66,182.38,182.2,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861919289,2.66,182.36,182.26,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761861919993,2.66,182.36,182.26,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1761861920198,2.66,182.4,182.26,262.7312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861920386,5.00257717,182.39,182.26,262.7312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861920581,5.00257717,182.38,182.26,262.7312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861920788,2.66,182.4,182.26,262.7312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861920988,4.9579163,182.39,182.26,262.7312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861921297,2.66,182.4,182.26,262.7312378]
["bitfinex-derivatives","SOLF0:USTF0",1761861921494,2.9712378,182.46,182.3,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861921699,2.9712378,182.46,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861921700,2.66,182.44,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861921891,7.57506732,182.43,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861922092,4.91506732,182.42,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861922703,2.66,182.43,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861922901,4.90946097,182.42,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861923199,7.56946097,182.42,182.3,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861923401,2.66,182.42,182.31,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1761861924694,4.90775972,182.41,182.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861925002,2.66,182.39,182.31,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761861925301,7.56775972,182.38,182.31,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761861925504,2.66,182.38,182.31,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1761861925798,7.56720082,182.37,182.31,243.32]
["bitfinex-derivatives","SOLF0:USTF0",1761861926000,2.66,182.37,182.26,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861926198,2.66,182.37,182.27,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761861928002,2.66,182.37,182.28,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761861931710,2.66,182.37,182.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861931904,2.66,182.37,182.27,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761861933205,2.66,182.37,182.27,243.24]
["bitfinex-derivatives","SOLF0:USTF0",1761861933502,2.66,182.35,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861933702,2.66,182.33,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861933902,2.66,182.31,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861934103,2.66,182.29,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861935708,2.66,182.27,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861936005,2.66,182.31,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861936304,4.89170153,182.3,182.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861936696,2.66,182.31,182.2,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861938904,2.66,182.37,182.2,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861939106,2.66,182.37,182.22,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861939699,2.66,182.46,182.22,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861939905,2.66,182.44,182.22,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861940102,2.66,182.42,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861940309,12.4391006,182.41,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861940508,9.7791006,182.4,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861940806,2.66,182.41,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861940807,4.80854833,182.39,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861941001,2.66,182.41,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861941312,9.78334,182.4,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861941514,4.81045445,182.39,182.28,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1761861941705,2.66,182.41,182.28,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861941900,9.78489263,182.4,182.28,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861942100,4.81121763,182.39,182.28,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861942296,2.66,182.41,182.28,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861942516,9.78802006,182.4,182.28,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861942807,9.78802006,182.4,182.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861942808,2.66,182.38,182.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861943012,4.82317787,182.37,182.28,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861943912,2.66,182.42,182.28,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861944111,9.8019782,182.41,182.28,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861944310,9.8019782,182.4,182.28,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861944507,4.82519585,182.39,182.28,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861944713,2.66,182.42,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861944899,9.80890019,182.41,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861945212,2.66,182.42,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861945404,4.82901343,182.41,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861946203,2.66,182.42,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861946413,4.83141197,182.41,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861946608,2.66,182.42,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861947108,2.71,182.46,182.28,267.93195866]
["bitfinex-derivatives","SOLF0:USTF0",1761861947302,9.65034723,182.45,182.35,2.97528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861947503,9.65019171,182.44,182.36,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861947697,2.71,182.53,182.38,2.97528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861947903,2.71,182.51,182.38,19.43528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861948099,9.65159811,182.5,182.41,19.43528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861948304,2.71,182.56,182.44,2.97528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861948504,9.65393336,182.55,182.45,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861948715,4.99089954,182.54,182.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861948914,2.71,182.56,182.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1761861949117,6.7525508,182.66,182.47,19.43528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861949118,9.65339929,182.55,182.47,19.43528586]
["bitfinex-derivatives","SOLF0:USTF0",1761861949415,2.71,182.6,182.47,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861949612,4.66348643,182.59,182.47,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861950017,4.66348643,182.58,182.47,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861950217,4.66348643,182.57,182.47,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861950421,2.71,182.6,182.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861950620,4.66376651,182.59,182.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861950917,4.66376651,182.58,182.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861951116,2.71,182.6,182.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861951318,4.66356578,182.59,182.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861951518,4.66356578,182.58,182.46,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861951715,4.66406544,182.57,182.47,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861952021,2.71,182.59,182.47,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861952219,4.66525301,182.58,182.47,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861952419,7.37525301,182.57,182.48,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861952621,7.37525301,182.56,182.44,156.302757]
["bitfinex-derivatives","SOLF0:USTF0",1761861952823,4.66525301,182.55,182.49,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861953225,7.37525301,182.54,182.49,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861953530,2.71,182.54,182.49,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761861955724,2.71,182.52,182.44,156.302757]
["bitfinex-derivatives","SOLF0:USTF0",1761861956023,7.37324457,182.51,182.48,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861956214,2.71,182.51,182.48,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861959928,2.71,182.51,182.48,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761861961120,2.71,182.51,182.46,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861961320,2.71,182.49,182.46,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861962031,2.71,182.49,182.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861962229,2.71,182.49,182.45,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861962821,2.71,182.56,182.45,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861963032,2.71,182.54,182.45,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861963237,7.34727114,182.53,182.45,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861963429,2.71,182.53,182.45,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761861966641,4.84575523,182.64,182.45,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861966844,2.71,182.62,182.45,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861967038,4.84575523,182.64,182.45,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861967039,2.71,182.6,182.45,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1761861968547,2.71,182.6,182.45,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861968741,7.55575523,182.6,182.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861969047,7.55575523,182.6,182.39,21.30575523]
["bitfinex-derivatives","SOLF0:USTF0",1761861969048,2.71,182.58,182.46,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761861969250,2.71,182.56,182.47,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761861969451,4.84575523,182.6,182.48,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761861969452,2.71,182.54,182.48,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761861970145,2.71,182.54,182.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861970351,2.71,182.52,182.39,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861970645,2.71,182.5,182.39,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761861971050,2.71,182.59,182.39,84.28575523]
["bitfinex-derivatives","SOLF0:USTF0",1761861971247,2.71,182.58,182.43,4.84575523]
["bitfinex-derivatives","SOLF0:USTF0",1761861971440,2.71,182.58,182.44,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861973343,4.84575523,182.66,182.44,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1761861973543,4.56849176,182.65,182.48,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861973740,2.71,182.66,182.52,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861973939,2.71,182.66,182.54,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861974143,2.71,182.74,182.54,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861974349,2.71,182.72,182.54,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861974553,2.71,182.7,182.54,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861974863,2.71,182.68,182.55,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1761861975550,2.71,182.68,182.41,10.16810992]
["bitfinex-derivatives","SOLF0:USTF0",1761861975551,4.56202283,182.67,182.48,4.84575523]
["bitfinex-derivatives","SOLF0:USTF0",1761861975857,2.7,182.78,182.57,4.84575523]
["bitfinex-derivatives","SOLF0:USTF0",1761861976152,2.7,182.76,182.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1761861976356,2.7,182.74,182.59,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1761861976659,2.7,182.74,182.61,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861977351,2.7,182.74,182.61,21.30575523]
["bitfinex-derivatives","SOLF0:USTF0",1761861978954,2.7,182.74,182.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861979951,2.72,182.78,182.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861981649,2.72,182.84,182.66,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861981854,2.72,182.82,182.66,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861982657,7.56575523,182.85,182.66,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861982850,7.26416806,182.84,182.66,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861983051,7.26273359,182.83,182.66,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861983253,2.72,182.81,182.66,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861984245,4.52496947,182.8,182.66,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861984556,2.72,182.79,182.63,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861985264,2.72,182.77,182.63,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861986451,2.72,182.77,182.63,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861986650,2.72,182.77,182.63,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861986851,2.72,182.77,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861987766,2.72,182.77,182.64,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861988154,2.72,182.75,182.64,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861988460,2.72,182.73,182.64,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861988848,0.03459397,182.72,182.64,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861989062,2.75459397,182.72,182.64,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861992061,4.53879992,182.71,182.64,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861992263,2.72,182.71,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861993161,2.72,182.69,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861994066,2.72,182.67,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861995163,7.56575523,182.72,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861995372,2.72,182.72,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861995763,2.72,182.8,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861996063,4.84575523,182.81,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861996064,2.72,182.78,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861996258,2.72,182.76,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861996455,2.72,182.74,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861996766,2.72,182.73,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861997663,2.72,182.71,182.64,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761861997862,2.72,182.71,182.58,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761861997863,2.72,182.71,182.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761861998061,2.72,182.69,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761861999455,2.72,182.67,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862001072,2.72,182.67,182.58,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862001573,2.72,182.67,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862003475,2.72,182.65,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862005964,2.72,182.68,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862006165,4.55230819,182.67,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862006368,7.27230819,182.67,182.58,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862006675,2.72,182.67,182.58,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862007777,2.82,182.66,182.58,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862012979,2.82,182.72,182.58,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862013175,2.82,182.7,182.58,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862013480,4.5487872,182.69,182.58,243.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862013683,4.5487872,182.69,182.58,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862014676,6.33,182.71,182.58,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862014973,4.55137752,182.7,182.58,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862016074,4.55137752,182.7,182.58,101.01711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862017178,4.55137752,182.69,182.58,101.01711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862017379,4.55137752,182.68,182.58,101.01711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862017581,9.15,182.71,182.58,101.01711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862017883,9.04443322,182.7,182.58,101.01711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862018087,4.56241164,182.69,182.58,101.01711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862018281,4.56457033,182.68,182.6,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862018483,9.15,182.71,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862018784,9.0488087,182.7,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862018982,4.5645692,182.69,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862019174,4.5645692,182.68,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862019373,2.82,182.7,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862019571,4.56509266,182.69,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862019778,4.56509266,182.68,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862020085,2.82,182.7,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862020282,4.56512867,182.69,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862020479,4.56512867,182.68,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862020881,2.82,182.7,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862021081,6.33,182.71,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862021082,7.3851305,182.69,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862021278,2.82,182.67,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862022084,2.82,182.65,182.61,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862022279,2.82,182.63,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862023878,6.33,182.71,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862024079,2.82,182.69,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862024280,6.33,182.71,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862024281,2.82,182.67,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862024480,11.87211652,182.66,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862024682,7.38675193,182.65,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862024890,4.54698977,182.64,182.57,157.95351867]
["bitfinex-derivatives","SOLF0:USTF0",1761862025786,4.54698977,182.64,182.58,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862026394,7.36698977,182.64,182.58,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862026692,2.82,182.62,182.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862026991,2.82,182.6,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862027383,4.5505173,182.59,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862027694,2.82,182.58,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862027991,2.82,182.57,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862028187,4.5549168,182.56,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862028383,2.82,182.57,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862028582,2.82,182.55,182.52,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862029291,2.82,182.55,182.48,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862031401,2.82,182.6,182.48,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862031693,4.55103476,182.59,182.48,84.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862032693,4.55103476,182.59,182.49,5.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862033297,4.55103476,182.59,182.48,84.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862033591,4.55103476,182.59,182.49,5.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862034502,7.37103476,182.59,182.49,5.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862034792,2.82,182.59,182.48,84.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862034997,4.54125028,182.58,182.48,84.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862036001,4.54125028,182.58,182.48,248.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862038493,2.93,182.57,182.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862038995,4.54190028,182.56,182.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862039190,2.93,182.56,182.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862042297,2.93,182.61,182.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862042502,4.53991214,182.6,182.5,5.05711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862042699,7.46991214,182.6,182.48,248.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862042898,4.53991214,182.59,182.48,248.35711485]
["bitfinex-derivatives","SOLF0:USTF0",1761862043400,4.53991214,182.59,182.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862044092,2.93,182.64,182.48,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862044393,11.93730922,182.63,182.48,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862044594,9.00730922,182.62,182.48,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862044791,4.52162553,182.61,182.48,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862047604,8.28162553,182.61,182.5,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862047804,3.76,182.61,182.51,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862048805,3.76,182.61,182.51,84.17269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862049007,3.76,182.61,182.51,264.63269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862049207,3.76,182.61,182.53,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862049413,3.76,182.61,182.55,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862050808,3.76,182.61,182.56,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862051012,3.76,182.61,182.57,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862053109,3.79468039,182.61,182.57,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862056310,3.79468039,182.61,182.57,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862058221,3.79468039,182.61,182.57,248.15269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862058422,2.69,182.6,182.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862058716,2.69,182.6,182.57,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862061221,2.69,182.58,182.54,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862061422,2.69,182.58,182.53,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862063023,2.69,182.56,182.53,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862063221,2.69,182.56,182.5,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761862064426,2.69,182.54,182.5,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761862064929,2.69,182.61,182.5,248.05269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862065124,9.02739468,182.6,182.5,248.05269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862065323,4.53522467,182.59,182.5,248.05269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862065528,4.53522467,182.59,182.51,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862065826,3.76,182.6,182.53,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862066024,3.76,182.6,182.54,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862066220,3.76,182.6,182.54,84.09269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862067121,3.76,182.6,182.55,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862068230,3.76,182.6,182.56,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862068436,3.76,182.6,182.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862070537,6.64,182.6,182.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862070736,3.76,182.6,182.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862070932,3.76,182.6,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862071735,2.88,182.59,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862073036,3.76,182.6,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862073242,6.64,182.6,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862073742,3.76,182.6,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862074829,3.76,182.6,182.57,248.09269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862076038,3.76,182.6,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862078745,2.88,182.59,182.57,243.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862078943,2.88,182.59,182.57,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862080049,2.88,182.59,182.54,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862081452,2.88,182.57,182.54,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862082141,2.88,182.57,182.51,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862082346,3.76,182.6,182.51,83.95269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862082538,3.76,182.6,182.56,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862082743,3.76,182.6,182.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862084651,6.64,182.6,182.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862085052,6.67454175,182.6,182.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862085550,2.88,182.58,182.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862086345,2.88,182.58,182.53,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862086543,2.88,182.56,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862086747,2.88,182.59,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862086952,8.98330512,182.58,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862087155,4.48395262,182.57,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862087457,2.88,182.59,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862087654,8.98459312,182.58,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862087960,2.88,182.59,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862088157,4.50022002,182.58,182.51,83.99269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862092559,4.78166164,182.57,182.51,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862092859,2.88,182.52,182.48,5.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862093159,2.88,182.52,182.45,10.07269007]
["bitfinex-derivatives","SOLF0:USTF0",1761862093353,2.88,182.49,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862097963,2.85,182.58,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862098164,2.85,182.55,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862098664,2.85,182.55,182.45,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862100260,0.03452808,182.52,182.45,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862100460,2.88452808,182.52,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862100765,2.85,182.49,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862101954,1.93618972,182.52,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862102160,2.85,182.51,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862103360,1.93618972,182.52,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862103361,9.18,182.5,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862103560,2.85,182.49,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862108569,2.76,182.48,182.45,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862108872,2.76,182.45,182.3,6.75488969]
["bitfinex-derivatives","SOLF0:USTF0",1761862109068,2.76,182.41,182.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862109263,4.66166164,182.38,182.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862110166,2.76,182.38,182.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862111760,2.76,182.38,182.3,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862111966,1.90166164,182.4,182.3,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862113269,4.66166164,182.4,182.3,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862114969,4.66166164,182.4,182.3,165.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862115767,2.76,182.4,182.3,165.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862117678,2.76,182.39,182.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862117975,2.76,182.36,182.3,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862118275,2.76,182.36,182.29,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862122882,2.76,182.33,182.24,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862123179,2.76,182.33,182.24,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862124178,2.76,182.3,182.24,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862125882,2.76,182.28,182.24,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862126477,2.76,182.28,182.19,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862129586,2.76,182.28,182.19,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862131185,4.93364774,182.27,182.19,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862131488,2.76,182.28,182.19,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761862132791,4.66166164,182.28,182.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862133093,2.94,182.26,182.14,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862133590,7.89705109,182.25,182.14,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862133782,2.94,182.24,182.14,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862135592,2.94,182.28,182.17,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862135786,4.95701681,182.27,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862136494,2.94,182.25,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862136882,7.89863535,182.24,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862137079,2.94,182.24,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862141096,7.89998524,182.23,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862141294,2.94,182.23,182.18,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862143482,6.36,182.28,182.2,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862143683,6.36,182.28,182.2,165.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862143684,4.96079292,182.27,182.2,165.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862143886,6.36,182.28,182.23,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862144084,6.36,182.28,182.26,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862144285,1.04979334,182.28,182.26,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862144484,1.04979334,182.28,182.26,3.00166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862144786,3.75,182.29,182.26,1.90166164]
["bitfinex-derivatives","SOLF0:USTF0",1761862145188,2.94,182.38,182.27,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862145393,2.94,182.41,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862145600,4.93248302,182.4,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862145800,4.93248302,182.39,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862146097,2.94,182.41,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862146297,4.93405241,182.4,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862146597,4.93405241,182.39,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862146797,4.93405241,182.38,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862146999,2.94,182.4,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862147296,4.936509,182.39,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862147497,4.936509,182.38,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862147694,2.94,182.39,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862147998,2.94,182.43,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862148198,2.94,182.41,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862148394,2.94,182.39,182.21,7.98565579]
["bitfinex-derivatives","SOLF0:USTF0",1761862148598,2.94,182.37,182.22,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862148902,7.87931619,182.36,182.22,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862149102,4.93931619,182.35,182.22,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862149295,4.93931619,182.34,182.22,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761862149494,2.94,182.36,182.22,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862149689,2.94,182.41,182.22,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862149894,7.88343985,182.4,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862150190,4.94343985,182.39,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862150397,4.94343985,182.38,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862150594,4.94343985,182.37,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862150786,2.94,182.4,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862151101,4.94616352,182.39,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862151289,4.94616352,182.38,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862151608,2.94,182.47,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862151792,2.94,182.45,182.22,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862152105,2.94,182.43,182.22,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862152402,2.94,182.41,182.24,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862152600,7.88921188,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862152788,4.94921188,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862152992,4.94921188,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862153199,4.94921188,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862153393,2.94,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862153598,4.95687364,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862153894,4.95687364,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862154203,4.95687364,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862154400,2.94,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862154592,4.95694769,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862154788,4.95694769,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862154991,2.94,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862155189,4.95692617,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862155498,4.95692617,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862155698,4.95680519,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862155903,2.94,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862156108,7.83673209,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862156298,4.95673209,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862156496,2.88,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862156693,2.9,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862157098,4.95690552,182.36,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862157402,2.9,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862157595,4.95705052,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862157795,4.95705052,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862158095,4.95705052,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862158296,2.9,182.4,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862158491,7.85708556,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862158706,4.95708556,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862158903,4.95708556,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862159104,2.9,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862159410,4.95712605,182.38,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862159707,4.95712605,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862159895,2.9,182.39,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862160206,2.9,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862160791,2.9,182.47,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862160995,2.9,182.45,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862161195,2.9,182.43,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862161398,2.9,182.41,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862161598,7.85733149,182.4,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862161800,2.9,182.4,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862162504,7.85730999,182.39,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862162706,2.9,182.37,182.24,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862165508,2.9,182.37,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862165905,7.98565579,182.47,182.24,187.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862166212,2.9,182.45,182.27,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862166399,2.9,182.45,182.29,23.22116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862166598,2.9,182.45,182.31,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862166800,2.9,182.45,182.31,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862167199,2.9,182.45,182.31,188.44565579]
["bitfinex-derivatives","SOLF0:USTF0",1761862167412,2.9,182.51,182.35,19.43463553]
["bitfinex-derivatives","SOLF0:USTF0",1761862167615,2.97463553,182.52,182.35,19.43463553]
["bitfinex-derivatives","SOLF0:USTF0",1761862167616,2.9,182.49,182.36,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862167814,2.9,182.47,182.36,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862168016,2.9,182.47,182.36,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862169100,2.9,182.47,182.37,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862169304,2.9,182.45,182.37,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862170511,2.9,182.43,182.37,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862170711,7.84619673,182.42,182.28,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862170910,2.9,182.41,182.29,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862174322,2.9,182.41,182.29,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1761862176020,2.9,182.41,182.29,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761862176413,2.9,182.41,182.3,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862179130,2.9,182.39,182.3,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862179615,2.9,182.39,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862186422,4.9716351,182.38,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862186725,2.9,182.39,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862186924,4.97199528,182.38,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862187223,2.9,182.39,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862187427,2.75,182.37,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862187622,4.97810601,182.36,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862187817,2.75,182.37,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862188126,4.97837155,182.36,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862188321,7.73620851,182.35,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862188628,2.75,182.35,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862189830,2.75,182.45,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862190019,2.75,182.43,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862190329,2.75,182.41,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862190519,2.75,182.39,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862190720,7.73801438,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862191027,4.98801438,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862191226,4.98801438,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862191427,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862191621,4.98820526,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862191824,4.98820526,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862192126,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862192326,4.98835432,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862192529,4.98835432,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862192728,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862192933,4.98837651,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862193131,4.98837651,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862193330,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862193533,4.98840982,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862193731,4.98840982,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862194029,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862194233,4.9884105,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862194437,4.9884105,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862194636,4.9884105,182.35,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862194837,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862195133,4.98934641,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862195334,4.98934641,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862195537,4.98934641,182.35,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862195831,2.75,182.38,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862196025,4.98939948,182.37,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862196226,4.98939948,182.36,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862196422,4.98939948,182.35,182.3,249.64116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862196729,2.75,182.38,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862196931,7.73960527,182.37,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862197132,4.98960527,182.36,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862197333,4.98960527,182.35,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862197632,4.98960527,182.34,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862197829,2.75,182.37,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862198032,4.98970004,182.36,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862198234,4.98970004,182.35,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862198436,2.75,182.38,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862198623,4.98940707,182.37,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862198823,4.98940707,182.36,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862199021,2.75,182.38,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862199022,4.98940707,182.35,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862199330,2.75,182.38,182.3,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862199331,2.75,182.38,182.32,5.11224703]
["bitfinex-derivatives","SOLF0:USTF0",1761862199531,4.98926484,182.37,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862199836,4.98926484,182.36,182.34,5.11224703]
["bitfinex-derivatives","SOLF0:USTF0",1761862200035,2.75,182.39,182.33,5.11224703]
["bitfinex-derivatives","SOLF0:USTF0",1761862200231,2.75,182.37,182.31,5.11224703]
["bitfinex-derivatives","SOLF0:USTF0",1761862200432,2.75,182.35,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862200736,4.98953185,182.34,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862200933,7.73953185,182.34,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862201726,12.34942933,182.34,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862205232,9.59942933,182.34,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862205538,4.98953185,182.34,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862208445,2.75,182.43,182.33,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862208749,2.75,182.43,182.33,104.00705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862208750,9.57395493,182.42,182.33,104.00705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862209041,9.57395493,182.41,182.33,104.00705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862209243,4.58820843,182.4,182.35,5.10953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862209444,2.75,182.43,182.35,5.10953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862209637,9.27739505,182.42,182.36,5.10953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862209836,9.27739505,182.41,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862210030,2.75,182.43,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862210235,9.27677061,182.42,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862210441,2.75,182.43,182.37,83.98953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862210638,9.27542491,182.42,182.37,83.98953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862210837,2.75,182.43,182.37,83.98953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862211039,9.2756238,182.42,182.37,83.98953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862211344,2.75,182.43,182.37,83.98953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862211541,9.27526305,182.42,182.37,83.98953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862211744,4.5857423,182.41,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862211948,2.75,182.43,182.37,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761862212133,2.75,182.39,182.33,5.10953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862212337,2.75,182.37,182.32,83.96953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862212549,1.90589126,182.4,182.32,83.96953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862212550,7.33611936,182.36,182.32,83.96953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862212749,2.75,182.36,182.32,83.96953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862213246,4.78423839,182.35,182.32,83.96953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862213549,4.78423839,182.34,182.32,83.96953895]
["bitfinex-derivatives","SOLF0:USTF0",1761862213739,2.75,182.39,182.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862213943,2.75,182.37,182.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862214143,2.75,182.35,182.32,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862214344,2.75,182.33,182.3,4.48706931]
["bitfinex-derivatives","SOLF0:USTF0",1761862214544,2.75,182.31,182.24,85.62116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862214744,4.78648598,182.3,182.24,85.62116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862215049,4.65589126,182.35,182.24,85.62116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862215050,4.78896962,182.29,182.24,85.62116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862215250,4.65589126,182.35,182.24,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862215450,9.48357768,182.34,182.25,6.76116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862215646,9.48357768,182.33,182.25,6.76116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862215843,4.78804375,182.32,182.26,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862216151,2.75,182.35,182.26,25.12705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862216349,4.78668919,182.34,182.27,6.76116297]
["bitfinex-derivatives","SOLF0:USTF0",1761862216562,4.78668919,182.33,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862216851,2.77,182.39,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862217044,9.47958067,182.38,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862217242,9.47958067,182.37,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862217444,4.78562487,182.36,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862217652,4.78562487,182.35,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862217851,2.77,182.39,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862218044,9.43920675,182.38,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862218246,9.43920675,182.37,182.29,8.66705423]
["bitfinex-derivatives","SOLF0:USTF0",1761862218446,9.43920675,182.36,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862218752,4.74517278,182.35,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862218949,4.74517278,182.34,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862219150,2.77,182.39,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862219343,12.31045101,182.38,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862219649,9.44045101,182.37,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862219843,9.44045101,182.36,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862220044,4.74591572,182.35,182.29,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862220253,2.87,182.38,182.29,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862220254,4.74591572,182.34,182.29,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862220549,4.74642383,182.33,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862220746,2.87,182.38,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862221049,12.31157382,182.37,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862221253,9.44157382,182.36,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862221444,9.44157382,182.35,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862221643,4.74649428,182.34,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862221938,4.74649428,182.33,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862222136,2.87,182.37,182.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862222344,9.44121135,182.36,182.29,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862222536,2.87,182.45,182.34,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862222743,2.87,182.43,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862222941,9.43815401,182.42,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862223142,9.43815401,182.41,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862223339,4.74436096,182.4,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862223543,2.87,182.43,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862223544,4.74436096,182.39,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862223754,2.87,182.43,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862224055,9.42207907,182.42,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862224350,9.42133816,182.41,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862224545,4.74339742,182.4,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862224754,4.77589126,182.46,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862225055,2.87,182.44,182.35,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862225258,6.7525508,182.5,182.37,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862225259,4.74238858,182.43,182.37,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862225549,2.87,182.5,182.4,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862225751,9.41701119,182.49,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862225948,9.41701119,182.48,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862226149,9.41701119,182.47,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862226352,4.74057241,182.46,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862226655,2.87,182.5,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862226855,9.41033889,182.49,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862227048,9.41033889,182.48,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862227246,4.73709438,182.47,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862227451,4.73709438,182.46,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862227754,4.71625963,182.45,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862227952,2.87,182.5,182.41,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761862228154,2.87,182.45,182.35,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862228454,1.90589126,182.46,182.36,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862228455,2.87,182.43,182.36,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862228656,4.7167186,182.42,182.36,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862228856,7.5867186,182.41,182.36,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862229056,4.71754106,182.4,182.36,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862229257,2.87,182.41,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862229456,2.87,182.45,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862229642,4.71649818,182.44,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862229847,2.87,182.45,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862229848,4.71649818,182.43,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862230056,2.87,182.45,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862230251,4.71533564,182.44,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862230458,4.71533564,182.43,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862230755,2.87,182.45,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862230949,2.87,182.43,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862231143,1.90589126,182.46,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862231144,2.87,182.41,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862231547,13.5051016,182.57,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862231548,2.87,182.39,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862231747,1.90589126,182.43,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862231748,7.58598177,182.38,182.37,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862233050,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862233559,4.71747658,182.36,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862233758,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862233951,4.71735153,182.36,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862234151,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862234351,4.71734053,182.36,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862234562,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862234754,4.71730964,182.36,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862234951,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862235656,4.71733972,182.36,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862235857,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862236052,4.71721281,182.36,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862236361,2.87,182.37,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862236563,2.87,182.35,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862236951,1.90589126,182.4,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862236952,2.87,182.39,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862237154,4.71717292,182.38,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862237456,1.90589126,182.43,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862237457,2.87,182.42,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862237653,9.38470366,182.41,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862237853,4.71573514,182.4,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862238060,4.71573514,182.39,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862238361,2.87,182.42,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862238563,4.69790003,182.41,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862238753,4.69790003,182.4,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862239060,2.87,182.42,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862239253,4.69759797,182.41,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862239454,5.03063861,182.4,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862239656,2.87,182.42,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862239864,9.72834803,182.41,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862240059,9.72834803,182.4,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862240361,2.87,182.42,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862240562,9.72754268,182.41,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862240758,5.03043121,182.4,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862240960,2.87,182.42,182.33,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862241162,9.72732592,182.41,182.35,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862241362,2.87,182.46,182.35,1.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862241564,9.72627484,182.45,182.35,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862241765,9.72627484,182.44,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862241966,9.72627484,182.43,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862242168,9.72627484,182.42,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862242365,2.87,182.46,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862242666,9.72515687,182.45,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862242960,9.72515687,182.44,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862243166,9.72515687,182.43,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862243367,2.87,182.46,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862243569,12.64701979,182.45,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862243770,9.77701979,182.44,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862243963,9.77701979,182.43,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862244157,2.87,182.45,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862244360,9.77661381,182.44,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862244560,9.77661381,182.43,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862244766,2.87,182.45,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862244967,9.77606831,182.44,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862245265,9.77606831,182.43,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862245465,2.87,182.45,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862245666,9.77574482,182.44,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862245866,9.77574482,182.43,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862246056,9.77574482,182.42,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862246265,2.87,182.45,182.35,182.36589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862246568,2.77,182.43,182.35,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862246765,12.54613709,182.42,182.35,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862246964,2.77,182.42,182.35,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862247263,5.02876236,182.41,182.35,165.90589126]
["bitfinex-derivatives","SOLF0:USTF0",1761862247572,2.77,182.42,182.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862247766,12.54686988,182.41,182.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862248075,2.77,182.41,182.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862249276,5.02973315,182.4,182.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862249570,2.77,182.41,182.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862249769,2.77,182.41,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862251071,5.03097722,182.4,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862251272,2.77,182.41,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862251476,5.03097722,182.4,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862251676,2.77,182.41,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862251976,5.03097722,182.4,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862252171,2.77,182.41,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862252378,5.03139102,182.4,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862252675,2.77,182.41,182.36,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862252878,2.77,182.39,182.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862253074,5.03139169,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862253274,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862253576,5.05014854,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862253776,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862254074,5.05019326,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862254278,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862254579,5.05018222,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862254769,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862254966,5.05018222,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862255277,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862255480,5.0502036,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862255777,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862255976,5.0502036,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862256181,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862256483,5.05025388,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862256663,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862256863,5.05025388,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862257066,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862257365,5.05024163,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862257565,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862257767,5.05024163,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862257974,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862258179,5.05024163,182.38,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862258381,2.77,182.39,182.32,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862258592,5.05028054,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862258777,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862259281,5.05028054,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862259486,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862259783,5.05077685,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862259978,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862260284,5.05077727,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862260581,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862260785,5.05273838,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862260975,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862261176,5.05273838,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862261382,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862261686,5.05387582,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862261881,2.77,182.39,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862262084,5.05387582,182.38,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862262279,2.77,182.36,182.32,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862262478,2.77,182.36,182.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862262681,2.77,182.36,182.33,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862263183,5.05490136,182.35,182.33,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862263390,2.77,182.34,182.33,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862263890,2.77,182.33,182.25,158.8832762]
["bitfinex-derivatives","SOLF0:USTF0",1761862264094,4.67589126,182.31,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862264288,5.05524683,182.3,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862264586,2.77,182.3,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862264790,7.82463838,182.29,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862264986,2.77,182.29,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862267694,4.67589126,182.31,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862268195,2.77,182.3,182.26,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862268891,2.77,182.3,182.25,158.8832762]
["bitfinex-derivatives","SOLF0:USTF0",1761862269194,2.77,182.28,182.25,237.7232762]
["bitfinex-derivatives","SOLF0:USTF0",1761862269995,2.77,182.28,182.25,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862270592,2.77,182.31,182.25,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862270798,2.77,182.3,182.25,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862277499,2.84,182.28,182.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862277687,2.98135272,182.33,182.14,6.80244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862277688,2.84,182.26,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862277888,2.84,182.32,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862278098,2.84,182.3,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862278296,5.032945,182.29,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862278499,2.84,182.3,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862279600,2.98135272,182.37,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862279601,2.84,182.36,182.22,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862279797,2.84,182.34,182.22,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862280001,2.84,182.32,182.22,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862281000,2.84,182.3,182.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862281199,2.84,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862284702,2.84,182.36,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862285007,2.84,182.34,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862285205,2.84,182.32,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862287795,2.84,182.38,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862287998,2.84,182.36,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862288207,2.84,182.34,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862288506,7.87137102,182.33,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862288700,2.84,182.31,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862291110,5.03600717,182.3,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862291506,7.87600717,182.3,182.23,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862291810,2.84,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862294013,2.84,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862294315,2.84,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862299812,2.98135272,182.34,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862300009,2.84,182.32,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862300209,2.84,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862300411,2.84,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862300713,7.88441722,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862300916,5.04441722,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862301114,5.04703192,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862301320,2.84,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862301608,2.98135272,182.34,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862301609,5.04687747,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862301821,5.04687747,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862302017,2.84,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862302316,7.88687747,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862302614,5.04687747,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862302818,2.84,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862303114,5.04835714,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862303316,2.84,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862303617,5.0501839,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862303814,2.84,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862304116,5.05248632,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862304315,2.84,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862304615,5.05257768,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862304817,2.84,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862305017,5.0523509,182.29,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862305216,5.0523509,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862305417,5.0523509,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862305610,5.0523509,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862305923,2.84,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862306104,5.05236836,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862306417,7.89236836,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862306615,5.05236836,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862306810,2.84,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862307011,5.05584782,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862307215,5.05970346,182.24,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862310924,2.69,182.29,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862311223,2.69,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862311419,4.80104484,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862311619,4.80104484,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862311819,2.69,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312015,4.80128865,182.29,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312218,2.69,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312219,7.49128865,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312416,4.80128865,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312617,2.69,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312618,4.80128865,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862312817,4.80128865,182.25,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862313016,2.69,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862313216,4.80137445,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862313427,4.80137445,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862313625,2.69,182.31,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862313818,7.47913879,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862314016,4.78913879,182.29,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862314316,4.78913879,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862314522,4.78913879,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862314721,4.78913879,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862315026,2.69,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862315225,7.47924463,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862315524,4.78924463,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862315720,2.69,182.3,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862315920,7.47922312,182.29,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862316221,7.47922312,182.28,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862316420,7.47922312,182.27,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862316621,4.78922312,182.26,182.23,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761862316825,7.47980932,182.25,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862317018,2.98135272,182.32,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862317324,2.69,182.29,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862317520,4.7901971,182.28,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862317719,4.7901971,182.27,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862317926,4.7901971,182.26,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862318125,2.69,182.29,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862318323,4.78961921,182.28,182.2,249.62244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862318525,4.78961921,182.27,182.2,249.62244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862318723,2.69,182.29,182.2,249.62244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862318928,4.78945488,182.28,182.2,249.62244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862319126,4.78945488,182.27,182.2,249.62244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862319333,2.69,182.29,182.2,249.62244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862319630,4.78957814,182.28,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862319817,4.78957814,182.27,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862320019,4.78957814,182.26,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862320216,2.69,182.29,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862320431,2.69,182.27,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862320631,7.47998113,182.26,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862320835,7.47998113,182.25,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862321027,2.69,182.25,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862321229,2.98135272,182.32,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862321230,2.69,182.3,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862321527,2.69,182.28,182.2,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862321733,4.78990897,182.27,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862321933,4.78990897,182.26,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862322130,4.78990897,182.25,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862322430,2.69,182.28,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862322628,4.7629209,182.27,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862322829,4.7629209,182.26,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862323030,4.7629209,182.25,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862323232,2.69,182.28,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862323427,4.76282997,182.27,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862323735,4.76282997,182.26,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862323927,4.76267899,182.25,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862324128,2.69,182.28,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862324332,4.76314477,182.27,182.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761862324632,7.45314477,182.26,182.17,6.80244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862324932,4.76314477,182.25,182.18,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862325133,4.76314477,182.24,182.18,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1761862325337,2.69,182.26,182.19,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862325538,7.45365684,182.25,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862325832,7.45365684,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862326034,2.69,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862329036,2.69,182.31,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862329238,2.69,182.29,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862329536,2.69,182.27,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862329736,4.76313137,182.26,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862329938,4.76313137,182.25,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862330137,4.76313137,182.24,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862330439,2.69,182.27,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862330640,4.76359982,182.26,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862330937,4.76359982,182.25,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862331140,4.76359982,182.24,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862331433,2.69,182.27,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862331638,7.45426449,182.26,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862331838,2.69,182.24,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862332039,7.45453343,182.23,182.2,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862332242,2.69,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862333028,2.69,182.28,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862333235,2.69,182.26,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862333435,7.45521115,182.25,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862333638,4.76521115,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862333837,4.76521115,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862334036,2.69,182.25,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862334245,2.69,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862334647,2.69,182.28,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862334850,2.69,182.26,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862335041,2.69,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862335241,4.7668845,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862335437,2.69,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862335741,4.76732628,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862335941,2.69,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862336141,7.68732628,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862336347,2.92,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862336650,1.90834016,182.29,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862336651,2.8,182.28,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862336853,2.8,182.26,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862337148,2.8,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862337344,4.76777845,182.23,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862337545,2.8,182.24,182.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761862337742,4.76832331,182.23,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862337946,2.8,182.24,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862338154,9.47544114,182.23,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862338450,9.47544114,182.22,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862338652,4.70711783,182.21,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862339548,9.47599972,182.21,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862340052,4.70711783,182.21,182.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862340254,7.50711783,182.21,182.16,6.80244809]
["bitfinex-derivatives","SOLF0:USTF0",1761862340455,2.8,182.21,182.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862340655,4.63502808,182.2,182.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862340845,4.63510231,182.19,182.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862341050,5.19391096,182.18,182.17,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862346052,12.62402302,182.18,182.09,6.83873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862346249,9.82402302,182.17,182.1,85.61873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862346454,5.19391096,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862346650,5.19391096,182.15,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862346854,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862347056,9.83486978,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862347260,5.20561173,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862347460,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862347461,5.20561173,182.15,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862347658,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862347859,9.8310002,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862348159,5.20356356,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862348463,5.20356356,182.15,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862348760,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862348962,5.20181543,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862349155,5.20181543,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862349356,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862349659,5.20031097,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862349859,5.20031097,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862350058,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862350260,5.20031097,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862350460,5.20031097,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862350653,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862350854,5.19914459,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862351054,5.19914459,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862351259,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862351460,5.19816314,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862351756,5.19816314,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862351952,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862352152,5.19801344,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862352352,5.19801344,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862352651,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862352851,5.19721609,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862353051,5.19721609,182.16,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862353251,2.8,182.18,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862353452,7.99661403,182.17,182.1,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862353652,5.19661403,182.16,182.1,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862353860,2.8,182.14,182.06,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862354063,5.19661403,182.13,182.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862354361,2.8,182.14,182.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862354563,5.1949681,182.13,182.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862354866,2.8,182.18,182.07,80.68834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862355167,5.19457192,182.17,182.1,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862355364,6.43,182.19,182.13,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862355565,5.19362231,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862355759,6.43,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862356059,5.19362231,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862356261,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862356565,5.19333985,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862356755,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862356954,5.19303939,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862357154,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862357355,5.19301822,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862357567,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862357759,5.19301754,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862357960,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862358160,5.19301754,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862358360,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862358561,5.19333417,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862358862,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862359065,5.19333417,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862359267,9.23,182.19,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862359562,5.19387475,182.18,182.14,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862359860,6.43,182.19,182.14,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761862361861,2.8,182.17,182.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862362068,7.99541281,182.16,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862362368,9.23,182.19,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862362560,9.81498186,182.18,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862362762,9.23,182.19,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862362763,5.19526931,182.17,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862363073,5.19526931,182.16,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862363278,9.23,182.19,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862363467,12.60137917,182.18,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862363668,5.19534367,182.17,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862363867,5.19534367,182.16,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862364067,2.8,182.18,182.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862364274,6.43,182.19,182.11,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862364572,6.43,182.19,182.12,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862364777,6.43,182.19,182.15,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862365075,6.43,182.19,182.16,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862375883,6.43,182.19,182.16,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761862376579,3.67,182.25,182.18,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862376781,3.67,182.25,182.24,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862377079,3.67,182.25,182.24,244.62834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862377689,3.67,182.25,182.24,80.62834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862381585,3.67,182.25,182.24,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761862384195,2.82,182.29,182.24,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761862384385,2.82,182.29,182.24,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761862384586,2.82,182.33,182.24,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761862384791,2.82,182.33,182.24,244.62834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862384792,5.0559367,182.32,182.24,244.62834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862384993,2.82,182.36,182.27,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862385195,5.05523729,182.35,182.28,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761862385393,6.7525508,182.46,182.3,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862385394,2.82,182.45,182.3,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862385599,2.82,182.43,182.33,1.90834016]
["bitfinex-derivatives","SOLF0:USTF0",1761862385895,2.82,182.41,182.34,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761862386098,2.82,182.39,182.34,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761862390397,2.82,182.39,182.3,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862390702,2.82,182.37,182.3,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862390914,2.82,182.34,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862392911,2.82,182.31,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862402120,5.01573835,182.3,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862402621,2.83,182.3,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862408320,5.02418958,182.29,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862409125,7.85418958,182.29,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862409317,2.83,182.29,182.27,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1761862411618,2.98044723,182.34,182.21,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862411619,2.83,182.27,182.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862411818,2.98044723,182.34,182.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862412022,2.83,182.32,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862412222,5.02899888,182.31,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862412431,5.02899888,182.3,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862412621,8.69899888,182.29,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862412820,5.02935835,182.28,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862413328,3.67,182.29,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862414228,5.03091233,182.28,182.21,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862414924,3.67,182.29,182.23,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862415120,7.86083686,182.28,182.24,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862415318,7.86198641,182.27,182.24,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862415617,2.83,182.27,182.24,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862416025,2.83,182.27,182.24,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862416823,6.5,182.29,182.24,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862417132,5.00565287,182.28,182.24,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862417333,5.00638647,182.27,182.24,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862417632,3.67,182.29,182.24,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862418833,3.67,182.29,182.24,247.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862419727,3.67,182.29,182.25,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862419932,3.67,182.29,182.26,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862420333,0.80928049,182.29,182.27,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862420532,9.45317397,182.36,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862420738,5.00798922,182.35,182.28,247.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862420927,2.83,182.37,182.28,247.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862420928,5.00798922,182.34,182.28,247.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862421136,5.00798922,182.33,182.28,247.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862421333,2.83,182.37,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862421533,9.45396795,182.36,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862421737,5.00847149,182.35,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862421929,5.00847149,182.34,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862422130,5.00847149,182.33,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862422426,2.83,182.37,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862422630,9.45354503,182.36,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862422927,5.00824744,182.35,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862423125,5.00824744,182.34,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862423334,5.00799291,182.33,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862423628,2.83,182.37,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862423830,5.00799291,182.36,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862424129,5.00799291,182.35,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862424328,5.00799291,182.34,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862424526,5.00799291,182.33,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862424736,2.83,182.37,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862424930,5.00767389,182.36,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862425131,5.00767389,182.35,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862425337,5.00767389,182.34,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862425529,7.83767389,182.33,182.28,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862425735,2.83,182.33,182.28,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761862426037,2.83,182.4,182.28,83.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862426238,2.83,182.38,182.28,247.6975625]
["bitfinex-derivatives","SOLF0:USTF0",1761862426439,4.98060602,182.37,182.28,264.1575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862426742,2.67,182.41,182.32,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862426929,4.97956134,182.4,182.33,83.6575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862427135,2.67,182.45,182.33,100.1175625]
["bitfinex-derivatives","SOLF0:USTF0",1761862427336,4.97704155,182.44,182.33,100.1175625]
["bitfinex-derivatives","SOLF0:USTF0",1761862427530,4.97704155,182.43,182.33,100.1175625]
["bitfinex-derivatives","SOLF0:USTF0",1761862427733,4.97704155,182.42,182.35,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862428040,4.97704155,182.41,182.35,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862428242,2.67,182.44,182.34,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862428543,4.97439294,182.43,182.35,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862428839,4.97439294,182.42,182.35,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862429040,2.67,182.44,182.35,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862429342,4.97409394,182.43,182.34,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862429545,4.97409394,182.42,182.34,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862429841,2.67,182.44,182.34,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862430142,4.97172318,182.43,182.34,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862431138,0.81,182.46,182.36,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862431340,5.77706514,182.46,182.37,83.6575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862432245,5.77706514,182.46,182.37,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862432443,8.44706514,182.46,182.37,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862432741,2.67,182.44,182.37,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862434544,2.67,182.44,182.37,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862440246,2.67,182.44,182.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862440457,2.67,182.44,182.37,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862441147,2.67,182.42,182.37,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862451046,2.67,182.45,182.37,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862451248,4.76738031,182.44,182.37,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862451756,0.81,182.46,182.37,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862451959,0.81,182.46,182.37,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862452151,0.81,182.46,182.37,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862453459,0.81,182.46,182.39,1.9037413]
["bitfinex-derivatives","SOLF0:USTF0",1761862455958,2.85,182.45,182.37,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862456461,2.85,182.44,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862456762,0.81,182.46,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862456763,2.76,182.43,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862460259,2.76,182.41,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862462262,4.78157255,182.4,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862462759,2.76,182.42,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862464371,2.76,182.47,182.38,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862464570,9.24267505,182.46,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862464873,9.24267505,182.45,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862465176,2.76,182.47,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862465177,4.78218955,182.44,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862465371,4.78218955,182.43,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862465573,2.76,182.46,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862465764,9.24487058,182.45,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862465965,4.78339003,182.44,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862466165,4.78339003,182.43,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862466370,2.76,182.46,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862466574,4.78428424,182.45,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862466775,4.78428424,182.44,182.38,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761862467068,4.78428424,182.43,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862467276,2.76,182.46,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862467469,4.78548547,182.45,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862467773,4.78548547,182.44,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862467971,4.78548547,182.43,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862468166,2.76,182.46,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862468366,4.7866638,182.45,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862468572,4.7866638,182.44,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862468767,4.7866638,182.43,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862468971,1.9037413,182.48,182.38,247.5775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862469170,4.78658913,182.47,182.39,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862469367,4.78658913,182.46,182.39,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862469569,4.78658913,182.45,182.4,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862469778,4.78658913,182.44,182.4,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862469974,2.76,182.48,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862470181,4.78769813,182.47,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862470378,4.78769813,182.46,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862470582,2.76,182.48,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862470583,4.78769813,182.45,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862470880,4.78769813,182.44,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862471069,2.76,182.48,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862471272,4.79096931,182.47,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862471469,4.79096931,182.46,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862471679,4.79096931,182.45,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862471880,4.79096931,182.44,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862472083,2.76,182.48,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862472285,7.55075466,182.47,182.4,169.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862472583,2.76,182.45,182.41,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862472877,4.79075466,182.44,182.41,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862473083,4.79075466,182.43,182.41,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862473383,2.76,182.45,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862473582,4.79044604,182.44,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862473780,2.76,182.45,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862474079,4.79044604,182.44,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862474275,2.76,182.45,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862474476,4.79008289,182.44,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862474682,2.76,182.45,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862474882,4.79008289,182.44,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862475178,2.76,182.48,182.41,83.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862475368,2.76,182.48,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862475369,4.76112472,182.47,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862475573,7.52112472,182.46,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862475779,4.76112472,182.45,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862476083,2.76,182.46,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862476384,4.76080617,182.45,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862476579,2.76,182.46,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862476882,4.76088087,182.45,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862477183,0.03453086,182.45,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862478382,4.76052094,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862478684,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862478884,0.03453086,182.45,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862481081,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862481887,4.75972868,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862482080,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862482281,4.75955508,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862482584,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862482779,4.75955508,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862482983,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862483173,4.75955508,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862483374,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862483583,4.75940334,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862483884,0.03453086,182.45,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862484078,4.75940334,182.44,182.41,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761862484580,0.03453086,182.45,182.41,247.5575625]
["bitfinex-derivatives","SOLF0:USTF0",1761862484983,0.03453086,182.45,182.41,249.4613038]
["bitfinex-derivatives","SOLF0:USTF0",1761862485185,0.03453086,182.45,182.43,5.0775625]
["bitfinex-derivatives","SOLF0:USTF0",1761862485486,0.03453086,182.45,182.44,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862490280,0.03453086,182.45,182.44,247.5175625]
["bitfinex-derivatives","SOLF0:USTF0",1761862490681,0.03453086,182.45,182.44,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862492092,0.03453086,182.45,182.44,247.5175625]
["bitfinex-derivatives","SOLF0:USTF0",1761862492291,0.03453086,182.45,182.44,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862492895,0.03453086,182.45,182.44,247.5175625]
["bitfinex-derivatives","SOLF0:USTF0",1761862495697,0.03453086,182.45,182.44,247.52618068]
["bitfinex-derivatives","SOLF0:USTF0",1761862496196,0.03453086,182.45,182.44,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862500901,0.03453086,182.45,182.44,169.08607326]
["bitfinex-derivatives","SOLF0:USTF0",1761862501199,2.91453086,182.45,182.44,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862503599,4.81827216,182.45,182.41,4.47031055]
["bitfinex-derivatives","SOLF0:USTF0",1761862503803,2.88,182.41,182.4,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862504194,7.43158706,182.41,182.4,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862504391,7.43158706,182.41,182.4,61.922]
["bitfinex-derivatives","SOLF0:USTF0",1761862504692,2.88,182.4,182.37,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862504897,2.88,182.38,182.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862505105,2.88,182.38,182.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862506890,2.88,182.41,182.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862507102,7.4292398,182.4,182.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862507400,2.88,182.38,182.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862510504,2.88,182.41,182.34,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862510710,2.88,182.41,182.34,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862510911,2.88,182.44,182.34,267.60248007]
["bitfinex-derivatives","SOLF0:USTF0",1761862511211,2.88,182.44,182.37,1.9037413]
["bitfinex-derivatives","SOLF0:USTF0",1761862511507,0.81,182.43,182.38,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862512203,2.88,182.42,182.38,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862516510,0.81,182.43,182.38,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862517511,0.81,182.43,182.38,268.67564506]
["bitfinex-derivatives","SOLF0:USTF0",1761862518911,0.81,182.43,182.39,6.83873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862519114,0.81,182.43,182.39,187.29873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862519312,0.81,182.43,182.4,23.29873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862519508,0.81,182.43,182.41,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862520013,2.92,182.58,182.42,6.83873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862520312,2.92,182.56,182.45,2.97690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862520514,2.92,182.54,182.46,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862522118,2.92,182.54,182.44,6.83873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862522319,2.92,182.52,182.45,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761862523015,2.92,182.52,182.45,245.35690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862523526,2.92,182.6,182.45,245.35690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862523816,2.92,182.58,182.45,252.19564506]
["bitfinex-derivatives","SOLF0:USTF0",1761862524119,2.92,182.56,182.45,252.19564506]
["bitfinex-derivatives","SOLF0:USTF0",1761862524317,2.92,182.56,182.45,245.35690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862526216,2.92,182.54,182.45,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761862526916,2.92,182.54,182.45,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761862531322,2.92,182.54,182.45,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761862537924,2.92,182.61,182.45,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761862538126,2.92,182.59,182.47,2.97690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862543029,2.92,182.59,182.47,166.97690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862548436,2.92,182.59,182.47,183.43690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862548632,2.92,182.59,182.5,2.97690629]
["bitfinex-derivatives","SOLF0:USTF0",1761862548839,2.92,182.59,182.51,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761862551835,2.92,182.59,182.51,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761862553843,2.71,182.62,182.51,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761862560260,2.71,182.6,182.52,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862562249,2.71,182.6,182.52,85.11873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862562552,2.71,182.63,182.52,249.11873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862562748,4.51424422,182.62,182.52,249.11873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862563051,2.71,182.61,182.52,249.11873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862563451,2.71,182.59,182.52,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862563953,2.71,182.59,182.54,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862564149,2.71,182.59,182.55,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862564454,2.71,182.59,182.56,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862565157,2.71,182.66,182.56,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862565357,2.71,182.64,182.56,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862565558,2.71,182.62,182.56,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862565761,2.71,182.6,182.56,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862566156,2.71,182.58,182.57,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862567257,2.71,182.58,182.53,169.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862567461,2.71,182.57,182.54,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862569653,2.71,182.55,182.49,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862569854,2.71,182.53,182.5,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862578566,2.71,182.53,182.47,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862578767,2.84,182.51,182.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862578969,2.84,182.54,182.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862579162,2.84,182.52,182.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862582069,6.7525508,182.62,182.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862582070,2.84,182.62,182.49,1.90222657]
["bitfinex-derivatives","SOLF0:USTF0",1761862582366,2.84,182.6,182.52,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862582569,7.35848492,182.59,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862582763,2.84,182.59,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862583165,2.84,182.57,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862590577,2.84,182.62,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862590777,2.84,182.6,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862590979,4.51809566,182.59,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862591169,2.84,182.6,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862591376,4.51803633,182.59,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862591572,2.84,182.6,182.53,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862591878,2.84,182.65,182.56,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862592078,2.84,182.63,182.57,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761862593181,2.84,182.61,182.57,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862593773,2.84,182.59,182.57,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862595783,2.84,182.59,182.51,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862596080,2.84,182.57,182.52,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862597677,2.84,182.55,182.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862597870,2.84,182.55,182.48,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862597871,2.84,182.55,182.51,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862605377,2.84,182.53,182.51,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862608878,2.84,182.53,182.47,169.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862609083,2.84,182.53,182.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862609784,2.84,182.53,182.47,169.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862609985,2.84,182.53,182.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862612091,2.92,182.51,182.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862613283,2.9545221,182.51,182.48,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862616686,2.9545221,182.51,182.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862616889,2.9545221,182.51,182.46,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862620196,2.9545221,182.51,182.44,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862620395,2.9545221,182.51,182.45,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862620991,2.92,182.49,182.41,5.04655168]
["bitfinex-derivatives","SOLF0:USTF0",1761862621196,2.92,182.48,182.42,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862621397,2.92,182.47,182.43,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862626799,2.92,182.47,182.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862627003,2.92,182.47,182.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862630906,2.92,182.47,182.37,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862633111,10.23,182.46,182.38,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862633308,13.15,182.46,182.38,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862634516,2.92,182.45,182.38,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862635015,2.92,182.44,182.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862636314,10.23,182.46,182.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862636714,10.23,182.46,182.37,81.21702328]
["bitfinex-derivatives","SOLF0:USTF0",1761862639725,10.23,182.46,182.37,245.21702328]
["bitfinex-derivatives","SOLF0:USTF0",1761862642528,10.23,182.46,182.37,247.27134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862643823,2.7,182.45,182.37,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1761862644132,2.7,182.45,182.37,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862654537,2.7,182.45,182.37,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862655438,16.61,182.46,182.37,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862655629,4.52238353,182.45,182.37,247.25134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862657242,4.52238353,182.45,182.38,5.03134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862659645,6.38,182.46,182.41,5.03134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862659846,6.38,182.46,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862660147,6.38,182.46,182.43,5.03134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862660337,6.38,182.46,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862662250,6.38,182.46,182.43,5.03134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862662546,9.08,182.46,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862662942,6.38,182.46,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862663143,9.08,182.46,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862663947,9.08,182.46,182.42,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761862666641,2.79,182.45,182.42,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761862666950,2.79,182.45,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862667244,6.38,182.46,182.42,83.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862668951,6.38,182.46,182.42,247.23134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862669142,6.38,182.46,182.44,5.03134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862669347,6.38,182.46,182.45,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761862674957,5.80745022,182.46,182.45,247.21134648]
["bitfinex-derivatives","SOLF0:USTF0",1761862675255,12.32277038,182.47,182.45,249.01873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862675460,12.35729742,182.47,182.45,249.01873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862676842,12.35729742,182.47,182.46,6.83873877]
["bitfinex-derivatives","SOLF0:USTF0",1761862677047,12.35729742,182.47,182.46,180.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862677451,12.35729742,182.47,182.46,190.53780935]
["bitfinex-derivatives","SOLF0:USTF0",1761862677760,12.35729742,182.47,182.46,346.44512654]
["bitfinex-derivatives","SOLF0:USTF0",1761862677964,12.35729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862678360,12.35729742,182.47,182.46,346.43580612]
["bitfinex-derivatives","SOLF0:USTF0",1761862679655,12.35729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862680158,12.35729742,182.47,182.46,346.43580612]
["bitfinex-derivatives","SOLF0:USTF0",1761862680359,12.35729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862681563,12.35729742,182.47,182.46,346.42455129]
["bitfinex-derivatives","SOLF0:USTF0",1761862682259,12.35729742,182.47,182.46,347.52455129]
["bitfinex-derivatives","SOLF0:USTF0",1761862682652,12.35729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862685061,12.35729742,182.47,182.46,343.06547467]
["bitfinex-derivatives","SOLF0:USTF0",1761862685263,12.35729742,182.47,182.46,343.06563554]
["bitfinex-derivatives","SOLF0:USTF0",1761862685460,12.35729742,182.47,182.46,339.34434047]
["bitfinex-derivatives","SOLF0:USTF0",1761862685965,12.35729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862686165,12.35729742,182.47,182.46,343.0633516]
["bitfinex-derivatives","SOLF0:USTF0",1761862686351,12.35729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862687564,2.12729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862688265,2.12729742,182.47,182.46,343.05823704]
["bitfinex-derivatives","SOLF0:USTF0",1761862688469,2.12729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862690058,2.12729742,182.47,182.46,343.05773755]
["bitfinex-derivatives","SOLF0:USTF0",1761862690464,2.12729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862692262,2.12729742,182.47,182.46,343.05597748]
["bitfinex-derivatives","SOLF0:USTF0",1761862692462,2.12729742,182.47,182.46,336.36731719]
["bitfinex-derivatives","SOLF0:USTF0",1761862695362,10.23,182.48,182.47,161.87270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862695567,10.23,182.48,182.47,263.12029708]
["bitfinex-derivatives","SOLF0:USTF0",1761862695763,10.23,182.48,182.47,256.43270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862696269,10.23,182.48,182.47,263.12252864]
["bitfinex-derivatives","SOLF0:USTF0",1761862696469,10.23,182.48,182.47,256.43270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862696870,10.23,182.48,182.47,266.48993668]
["bitfinex-derivatives","SOLF0:USTF0",1761862697168,10.23,182.48,182.47,256.43270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862697364,3.67,182.52,182.47,258.3336945]
["bitfinex-derivatives","SOLF0:USTF0",1761862697665,3.67,182.52,182.51,23.3802801]
["bitfinex-derivatives","SOLF0:USTF0",1761862697868,3.67,182.52,182.51,258.3336945]
["bitfinex-derivatives","SOLF0:USTF0",1761862698165,2.89,182.62,182.51,265.02607875]
["bitfinex-derivatives","SOLF0:USTF0",1761862698375,2.89,182.62,182.55,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862698570,2.89,182.62,182.56,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862699067,2.89,182.67,182.56,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862699365,2.89,182.67,182.59,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862699570,2.89,182.67,182.6,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862700369,2.89,182.67,182.6,256.43270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862700770,2.89,182.71,182.62,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862700970,2.89,182.71,182.63,99.55550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862701373,2.89,182.74,182.63,99.55550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862701576,2.89,182.74,182.63,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862701873,2.89,182.74,182.63,99.55550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862702074,2.89,182.74,182.63,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862702262,2.89,182.71,182.61,5.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862702574,2.89,182.71,182.62,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862703970,2.89,182.71,182.65,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1761862704173,2.89,182.71,182.66,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862708674,2.89,182.71,182.65,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1761862708877,2.89,182.68,182.65,0.03503183]
["bitfinex-derivatives","SOLF0:USTF0",1761862709879,2.89,182.68,182.63,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761862711482,2.89,182.68,182.64,0.03506399]
["bitfinex-derivatives","SOLF0:USTF0",1761862720590,4.79099192,182.68,182.64,0.03506399]
["bitfinex-derivatives","SOLF0:USTF0",1761862720786,2.89,182.64,182.56,5.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862721002,2.89,182.64,182.57,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862726105,2.89,182.64,182.58,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862726311,2.89,182.71,182.61,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862726509,2.89,182.71,182.61,6.91649858]
["bitfinex-derivatives","SOLF0:USTF0",1761862726811,2.89,182.71,182.64,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862727007,2.89,182.71,182.64,241.7936945]
["bitfinex-derivatives","SOLF0:USTF0",1761862727605,2.89,182.71,182.64,161.87270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862728797,0.03471991,182.69,182.64,161.87270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862729002,2.86,182.68,182.64,161.87270258]
["bitfinex-derivatives","SOLF0:USTF0",1761862730710,2.86,182.68,182.61,244.90820924]
["bitfinex-derivatives","SOLF0:USTF0",1761862734218,2.86,182.68,182.62,5.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862736317,2.86,182.68,182.63,5.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862737908,0.03471991,182.69,182.64,5.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862738108,0.03471991,182.69,182.65,83.03550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862738313,0.03471991,182.69,182.65,244.90820924]
["bitfinex-derivatives","SOLF0:USTF0",1761862738513,0.03471991,182.69,182.67,5.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862739911,0.03471991,182.69,182.68,83.01550666]
["bitfinex-derivatives","SOLF0:USTF0",1761862740218,0.03471991,182.69,182.68,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862740722,0.03471991,182.69,182.68,248.46607875]
["bitfinex-derivatives","SOLF0:USTF0",1761862740921,0.03471991,182.69,182.68,241.7736945]
["bitfinex-derivatives","SOLF0:USTF0",1761862741628,0.03471991,182.69,182.68,96.36099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862741918,2.86,182.86,182.73,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862742121,2.86,182.84,182.74,83.03241647]
["bitfinex-derivatives","SOLF0:USTF0",1761862742424,2.86,182.82,182.74,83.03241647]
["bitfinex-derivatives","SOLF0:USTF0",1761862743609,2.86,182.82,182.75,5.03241647]
["bitfinex-derivatives","SOLF0:USTF0",1761862744117,2.86,182.82,182.74,83.03241647]
["bitfinex-derivatives","SOLF0:USTF0",1761862744517,2.86,182.82,182.75,5.03241647]
["bitfinex-derivatives","SOLF0:USTF0",1761862744722,2.86,182.82,182.76,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862745020,36.14,183.0,182.74,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862745021,2.86,182.84,182.79,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862745221,2.86,182.81,182.78,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862745427,2.86,182.78,182.72,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862745613,2.86,182.78,182.72,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761862745810,2.86,182.75,182.7,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761862748320,2.86,182.86,182.72,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862748523,2.86,182.84,182.75,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862748727,2.86,182.84,182.76,55.68197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862748924,2.86,182.89,182.79,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862749324,2.86,182.89,182.77,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862749519,2.86,182.89,182.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862749724,2.86,182.89,182.74,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862749725,2.86,182.83,182.73,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862749925,2.86,182.76,182.68,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862750132,2.86,182.76,182.69,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761862750428,2.86,182.81,182.74,1.90099192]
["bitfinex-derivatives","SOLF0:USTF0",1761862750729,2.86,182.81,182.75,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761862752722,2.86,182.81,182.76,0.0345375]
["bitfinex-derivatives","SOLF0:USTF0",1761862756428,2.86,182.81,182.76,1.93552942]
["bitfinex-derivatives","SOLF0:USTF0",1761862757443,2.86,182.81,182.76,0.0345375]
["bitfinex-derivatives","SOLF0:USTF0",1761862757634,2.87,182.88,182.77,2.96240973]
["bitfinex-derivatives","SOLF0:USTF0",1761862758528,2.87,182.88,182.75,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761862758937,2.87,182.88,182.77,2.96240973]
["bitfinex-derivatives","SOLF0:USTF0",1761862759124,2.87,182.88,182.75,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761862759827,2.87,182.87,182.73,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862760034,2.87,182.87,182.76,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862761234,2.87,182.85,182.75,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862762434,2.87,182.85,182.78,0.03467826]
["bitfinex-derivatives","SOLF0:USTF0",1761862765634,0.95212038,182.94,182.66,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862765635,2.87,182.78,182.66,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862765837,2.87,182.78,182.65,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862768030,2.87,182.78,182.65,83.60197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862768439,2.87,182.78,182.66,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862768635,2.87,182.78,182.67,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862769038,2.87,182.78,182.68,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862769237,2.87,182.78,182.67,5.02197219]
["bitfinex-derivatives","SOLF0:USTF0",1761862770144,2.87,182.78,182.68,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862777442,2.87,182.78,182.68,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862781444,2.87,182.74,182.68,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862781646,2.87,182.74,182.68,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761862782355,2.87,182.74,182.67,169.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862782555,2.87,182.74,182.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862787553,2.87,182.74,182.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862787852,2.87,182.74,182.64,5.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862788052,2.76,182.72,182.65,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862788944,2.96600572,182.78,182.65,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862789144,39.10600572,182.88,182.66,5.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862789145,2.76,182.77,182.66,5.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862789652,2.76,182.77,182.66,7.9888144]
["bitfinex-derivatives","SOLF0:USTF0",1761862790155,2.76,182.77,182.67,5.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862790747,2.76,182.77,182.69,5.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862791054,2.76,182.77,182.7,83.44280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862791557,2.76,182.83,182.7,83.44280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862791757,2.76,182.83,182.72,5.02280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862792347,2.76,182.83,182.73,2.96600572]
["bitfinex-derivatives","SOLF0:USTF0",1761862792546,2.76,182.83,182.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862793252,0.03463994,182.8,182.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862793851,0.03463994,182.8,182.74,83.56280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862796860,0.03463994,182.8,182.74,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862797965,0.03463994,182.8,182.74,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862798762,0.03463994,182.8,182.74,247.56280868]
["bitfinex-derivatives","SOLF0:USTF0",1761862801463,2.79463994,182.8,182.74,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862801665,2.79463994,182.8,182.74,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862802048,2.79463994,182.8,182.74,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862808860,2.79463994,182.8,182.72,5.02863142]
["bitfinex-derivatives","SOLF0:USTF0",1761862809063,2.76,182.78,182.72,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862811968,2.76,182.78,182.7,5.02863142]
["bitfinex-derivatives","SOLF0:USTF0",1761862812272,4.28281837,182.77,182.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862812565,2.76,182.76,182.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862812771,2.76,182.74,182.69,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862813360,2.76,182.74,182.64,5.02863142]
["bitfinex-derivatives","SOLF0:USTF0",1761862813557,2.76,182.72,182.65,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862814867,2.76,182.72,182.65,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862815086,2.76,182.69,182.65,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862819374,0.03487983,182.7,182.65,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862820175,2.73487983,182.7,182.65,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862829779,2.73487983,182.7,182.62,165.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862829980,2.73487983,182.7,182.63,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761862832988,0.03487983,182.7,182.63,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761862834182,0.03487983,182.7,182.65,1.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862834380,0.03487983,182.7,182.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862834579,0.03487983,182.7,182.66,1.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862834882,0.03487983,182.7,182.67,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862839186,0.03487983,182.7,182.67,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1761862841089,0.03487983,182.7,182.69,1.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862841290,0.03487983,182.7,182.69,165.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862843091,0.03487983,182.7,182.69,170.92766557]
["bitfinex-derivatives","SOLF0:USTF0",1761862843292,0.03487983,182.7,182.69,165.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862844190,0.03487983,182.7,182.69,170.92766557]
["bitfinex-derivatives","SOLF0:USTF0",1761862844390,0.03487983,182.7,182.69,165.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862844593,0.03487983,182.7,182.69,170.92766557]
["bitfinex-derivatives","SOLF0:USTF0",1761862846291,0.03487983,182.7,182.69,165.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862846488,0.03487983,182.7,182.69,170.92766557]
["bitfinex-derivatives","SOLF0:USTF0",1761862847589,0.03487983,182.7,182.69,165.89903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862848697,0.03487983,182.7,182.69,170.93467064]
["bitfinex-derivatives","SOLF0:USTF0",1761862850294,0.03487983,182.7,182.69,169.03563649]
["bitfinex-derivatives","SOLF0:USTF0",1761862850697,0.03487983,182.7,182.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862853298,0.03487983,182.7,182.69,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761862853489,0.03487983,182.7,182.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862853707,0.03487983,182.7,182.69,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862854601,0.03487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862854802,2.83487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862856098,0.03487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862856800,2.83487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862857101,0.03487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862861296,0.03487983,182.7,182.69,83.15563649]
["bitfinex-derivatives","SOLF0:USTF0",1761862861603,0.03487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862863205,0.03487983,182.7,182.69,83.15691956]
["bitfinex-derivatives","SOLF0:USTF0",1761862868209,0.03487983,182.7,182.69,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761862872503,0.03487983,182.7,182.68,6.70988863]
["bitfinex-derivatives","SOLF0:USTF0",1761862872710,2.83487983,182.7,182.69,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862873607,2.83487983,182.7,182.69,83.14521673]
["bitfinex-derivatives","SOLF0:USTF0",1761862875510,0.03487983,182.7,182.69,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862876197,0.03487983,182.7,182.69,86.70892278]
["bitfinex-derivatives","SOLF0:USTF0",1761862876399,0.03487983,182.7,182.69,243.99903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862877109,0.03487983,182.7,182.69,254.0638671]
["bitfinex-derivatives","SOLF0:USTF0",1761862877314,0.03487983,182.7,182.69,255.1638671]
["bitfinex-derivatives","SOLF0:USTF0",1761862877509,2.78,182.78,182.69,245.09903415]
["bitfinex-derivatives","SOLF0:USTF0",1761862877813,2.78,182.78,182.74,5.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862878109,2.78,182.78,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862878314,2.78,182.78,182.76,5.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862878609,2.73,182.87,182.77,5.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862878800,2.73,182.85,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862879007,2.73,182.83,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862879607,2.73,182.83,182.78,83.14723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862880313,2.73,182.83,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761862882911,2.73,182.83,182.78,83.14723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862884001,2.73,182.83,182.76,6.72964362]
["bitfinex-derivatives","SOLF0:USTF0",1761862884002,2.73,182.83,182.76,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862884199,2.73,182.81,182.76,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862884410,2.73,182.81,182.76,83.12723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862884601,2.73,182.81,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862884799,2.73,182.81,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862895814,2.73,182.88,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862896012,2.73,182.86,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862896218,2.73,182.84,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761862899622,2.73,182.92,182.79,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862899928,2.96228188,182.93,182.79,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862899929,2.73,182.9,182.79,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862900226,2.73,182.88,182.79,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862905838,2.73,182.88,182.8,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862906744,2.73,182.88,182.82,0.03466706]
["bitfinex-derivatives","SOLF0:USTF0",1761862907141,2.94,182.83,182.76,5.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862907348,2.94,182.81,182.73,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862908235,2.94,182.81,182.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862909342,2.94,182.79,182.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862917548,2.96228188,182.83,182.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862917549,2.94,182.77,182.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862917847,2.94,182.75,182.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862919550,2.94,182.75,182.67,169.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862919750,2.94,182.75,182.67,83.10723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862921455,2.94,182.75,182.67,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862921651,2.94,182.84,182.73,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862921851,2.94,182.82,182.74,62.26723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862922052,2.94,182.82,182.74,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1761862923355,2.94,182.82,182.76,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862923549,9.29,182.85,182.76,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862923748,4.28198589,182.84,182.76,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862923957,9.29,182.85,182.76,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862924859,6.35,182.85,182.79,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862925373,9.29,182.85,182.79,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862925558,2.94,182.84,182.77,5.04723272]
["bitfinex-derivatives","SOLF0:USTF0",1761862925854,2.94,182.84,182.78,81.02228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862926052,2.94,182.84,182.78,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862926250,2.94,182.84,182.78,81.02228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862926457,6.35,182.85,182.78,86.0695146]
["bitfinex-derivatives","SOLF0:USTF0",1761862926654,6.35,182.85,182.79,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862926851,6.35,182.85,182.81,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862928251,6.35,182.85,182.81,8.0095146]
["bitfinex-derivatives","SOLF0:USTF0",1761862929862,6.35,182.85,182.84,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862931862,6.32,182.85,182.84,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862932163,2.94,182.96,182.84,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862932365,2.94,182.96,182.89,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862932562,2.94,182.96,182.9,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761862933452,3.66,182.97,182.9,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761862934365,3.66,182.97,182.9,81.00228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862936460,3.66,182.97,182.93,2.96228188]
["bitfinex-derivatives","SOLF0:USTF0",1761862937563,3.66,182.97,182.94,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862938260,3.66,182.97,182.9,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862938565,3.66,182.97,182.91,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862939268,0.03468294,182.95,182.91,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862941359,0.03468294,182.95,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862941764,0.03468294,182.95,182.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862942183,0.03468294,182.95,182.92,165.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862942370,0.03468294,182.95,182.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862942964,2.84,182.94,182.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862943269,0.03468294,182.95,182.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862943270,2.87468294,182.95,182.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862943465,0.03468294,182.95,182.93,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862945973,2.87468294,182.95,182.84,5.01144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862946165,2.87468294,182.95,182.87,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862946677,2.87468294,182.95,182.9,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862946869,2.84,182.95,182.91,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862948568,3.66,182.97,182.93,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862949073,6.5,182.97,182.93,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862949470,2.84,182.96,182.93,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862949665,3.66,182.97,182.93,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862949875,2.84,182.96,182.93,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862950085,2.84,182.96,182.93,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761862950576,2.84,182.96,182.91,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862951171,2.84,182.96,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862951370,2.84,182.96,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761862952378,2.84,182.96,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862952572,3.66,182.97,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862955381,6.5,182.97,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862956780,2.84,182.96,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862956981,3.66,182.97,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862957177,6.5,182.97,182.92,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862957379,6.5,182.97,182.93,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862958084,3.66,182.97,182.93,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862958582,3.66,182.97,182.95,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862958883,3.66,182.97,182.95,165.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862959683,2.84,182.96,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862960680,2.84,182.96,182.91,79.95286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862962789,2.84,182.96,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862962987,2.84,182.96,182.92,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761862965674,2.84,182.96,182.92,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761862965879,2.84,182.96,182.92,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862966076,2.84,182.96,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862966287,2.84,182.96,182.92,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862966478,2.84,182.96,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862967086,2.84,182.96,182.92,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761862967890,2.84,182.96,182.92,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862968592,2.84,182.96,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862968787,2.84,182.96,182.92,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862969288,2.84,182.96,182.92,5.01144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862969493,2.84,182.96,182.92,82.99144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862971283,2.84,182.96,182.93,5.01144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862971488,2.84,182.96,182.92,82.99144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862971683,2.84,182.96,182.92,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761862972492,2.84,182.96,182.92,82.99144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862972692,2.84,182.96,182.92,84.88431321]
["bitfinex-derivatives","SOLF0:USTF0",1761862973997,2.84,182.96,182.92,248.88431321]
["bitfinex-derivatives","SOLF0:USTF0",1761862975281,2.84,182.96,182.93,5.01144323]
["bitfinex-derivatives","SOLF0:USTF0",1761862975486,2.69,182.93,182.85,0.7819243]
["bitfinex-derivatives","SOLF0:USTF0",1761862975686,2.69,182.91,182.85,80.29286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862975885,68.24,183.0,182.85,80.29286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862975886,11.84192496,182.9,182.85,80.29286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862976094,11.84192496,182.89,182.85,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761862976291,11.84192496,182.88,182.84,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862976496,9.15192496,182.87,182.85,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862976697,9.15192496,182.86,182.85,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862977397,4.86299437,182.86,182.85,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862977595,2.69,182.93,182.85,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761862977791,10.43627398,183.0,182.88,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862977792,2.69,182.91,182.88,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862977992,9.55229058,182.9,182.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862979193,4.16017648,182.9,182.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862979493,2.69,182.95,182.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862979699,2.69,182.93,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862979888,7.43590458,182.92,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862980090,2.69,182.92,182.91,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862980498,2.69,182.92,182.89,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862980893,2.69,182.95,182.9,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862981395,2.69,182.95,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862982303,2.69,182.93,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862982889,2.69,182.93,182.86,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862983097,2.69,182.93,182.86,80.35286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862983506,2.69,182.93,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862985301,2.7245217,182.93,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862989601,0.0345217,182.93,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862990503,2.7245217,182.93,182.89,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862991302,2.7245217,182.93,182.87,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862991810,2.69,182.91,182.87,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862992311,2.69,182.91,182.85,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761862992505,2.69,182.91,182.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761862992706,3.65,182.92,182.76,88.46288646]
["bitfinex-derivatives","SOLF0:USTF0",1761862992707,2.69,182.86,182.76,88.46288646]
["bitfinex-derivatives","SOLF0:USTF0",1761862992913,2.69,182.86,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862993102,4.74594835,182.85,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862993305,2.69,182.85,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862993610,7.43348255,182.84,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862993912,2.69,182.84,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862994103,4.69547109,182.83,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862994300,2.69,182.89,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862994505,2.69,182.87,182.76,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761862994809,2.69,182.85,182.74,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862995007,2.69,182.83,182.76,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862995504,4.6910267,182.82,182.76,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862995815,2.81,182.8,182.76,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862996114,2.81,182.8,182.72,138.55286998]
["bitfinex-derivatives","SOLF0:USTF0",1761862996313,2.81,182.8,182.76,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862996605,2.81,182.8,182.76,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761862998103,2.81,182.8,182.75,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761862999012,2.81,182.8,182.74,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863000304,1.89286998,182.83,182.74,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863000305,2.93,182.78,182.74,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863000707,2.93,182.78,182.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863000914,2.93,182.78,182.67,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761863001118,2.93,182.76,182.68,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761863002616,2.93,182.73,182.58,10.02288646]
["bitfinex-derivatives","SOLF0:USTF0",1761863002817,2.93,182.73,182.62,1.89286998]
["bitfinex-derivatives","SOLF0:USTF0",1761863003407,2.93,182.73,182.61,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863004618,2.93,182.73,182.59,94.97]
["bitfinex-derivatives","SOLF0:USTF0",1761863004806,2.93,182.73,182.6,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863006412,2.93,182.73,182.6,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863007515,2.93,182.77,182.63,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863007816,2.93,182.77,182.66,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863009518,2.93,182.84,182.69,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863009718,2.93,182.82,182.7,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761863010718,2.93,182.8,182.7,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761863011119,2.93,182.8,182.69,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863011316,2.93,182.8,182.71,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863012413,2.93,182.8,182.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863015230,2.93,182.86,182.71,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863015526,2.93,182.84,182.71,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863015826,2.93,182.82,182.71,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863018333,7.65683442,182.81,182.71,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863018522,2.93,182.81,182.71,242.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863019324,2.96672969,182.87,182.73,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863019325,2.93,182.85,182.73,2.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863019523,4.72791072,182.84,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863021238,2.93,182.85,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863021535,4.73025985,182.84,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863022439,2.93,182.85,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863022733,4.73061829,182.84,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863022928,7.66061829,182.84,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863023129,2.93,182.84,182.73,166.96672969]
["bitfinex-derivatives","SOLF0:USTF0",1761863024740,2.93,182.84,182.74,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761863024945,2.93,182.82,182.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863025238,2.93,182.8,182.68,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761863025436,2.93,182.78,182.68,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761863025935,2.93,182.78,182.65,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863026145,2.93,182.76,182.66,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761863027141,2.93,182.76,182.67,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863027341,2.93,182.76,182.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863032548,2.93,182.76,182.68,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863033056,2.8,182.8,182.68,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761863033242,2.8,182.8,182.68,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1761863034250,4.75186233,182.79,182.68,94.95]
["bitfinex-derivatives","SOLF0:USTF0",1761863035349,4.75186233,182.79,182.68,101.63365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863035545,4.75186233,182.79,182.7,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863036249,2.8,182.8,182.68,101.63365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863036250,4.75186233,182.78,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863036549,2.8,182.83,182.73,24.43373436]
["bitfinex-derivatives","SOLF0:USTF0",1761863036758,4.76089587,182.82,182.74,83.49700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863036937,2.8,182.83,182.74,83.49700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863037137,8.41040541,182.82,182.74,83.49700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863037452,4.76040541,182.81,182.75,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863037749,3.65,182.82,182.75,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863037940,4.76419076,182.81,182.75,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863038148,3.65,182.82,182.76,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863039051,3.65,182.82,182.74,101.57365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863039052,3.65,182.82,182.77,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863039451,3.65,182.82,182.78,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863039648,3.65,182.82,182.79,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761863040249,6.45,182.82,182.78,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863040449,3.65,182.82,182.79,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863044259,3.65,182.82,182.79,83.47700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863044958,3.65,182.82,182.79,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863045351,3.65,182.82,182.8,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761863048165,2.8,182.81,182.78,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863048359,2.8,182.81,182.77,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761863048861,2.8,182.79,182.73,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863049165,2.8,182.77,182.73,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863050170,2.8,182.75,182.72,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863050355,2.8,182.75,182.71,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863055264,2.8,182.73,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863055469,2.8,182.76,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863055668,7.57617438,182.75,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863055859,7.57617438,182.74,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863056060,2.81,182.74,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863056764,2.76,182.78,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863056970,4.76551339,182.77,182.7,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863057673,4.76551339,182.77,182.7,83.39700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863057874,6.41,182.82,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863058175,7.52487093,182.81,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863058370,4.76487093,182.8,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863058559,4.76487093,182.79,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863058761,4.76487093,182.78,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863058971,2.76,182.81,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863059269,4.76493053,182.8,182.72,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863059474,4.76493053,182.79,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863059678,4.76493053,182.78,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863059878,2.76,182.81,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863060071,4.76505739,182.8,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863060271,4.76505739,182.79,182.72,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863060571,4.76505739,182.78,182.71,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863060768,2.76,182.79,182.72,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863060969,4.76518726,182.78,182.72,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863061174,4.76518726,182.78,182.72,83.43700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863061373,4.76518726,182.78,182.72,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863063081,4.76518726,182.78,182.72,83.43700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863063374,3.65,182.77,182.72,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863063776,3.65,182.77,182.72,83.43700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863064274,6.41,182.77,182.72,83.43700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863064475,6.41,182.77,182.72,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863064870,6.41,182.77,182.72,83.43700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863065271,2.76,182.76,182.7,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863065583,2.76,182.76,182.71,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761863065969,4.76617211,182.75,182.71,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761863066170,2.76,182.76,182.71,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761863067980,3.65,182.77,182.71,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761863068278,3.65,182.77,182.71,83.37700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863070681,3.65,182.77,182.71,247.37700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863071181,3.65,182.77,182.72,1.89724888]
["bitfinex-derivatives","SOLF0:USTF0",1761863071480,3.65,182.77,182.72,6.93425355]
["bitfinex-derivatives","SOLF0:USTF0",1761863072984,3.65,182.77,182.72,170.93425355]
["bitfinex-derivatives","SOLF0:USTF0",1761863073981,3.65,182.77,182.75,1.89724888]
["bitfinex-derivatives","SOLF0:USTF0",1761863074184,3.65,182.77,182.76,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761863075879,6.41,182.77,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863076080,6.41,182.77,182.76,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863077678,2.76,182.76,182.72,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863077876,2.76,182.76,182.73,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863080487,2.76,182.81,182.73,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863080689,2.76,182.79,182.73,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863080984,2.76,182.77,182.73,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863081284,6.78627398,182.88,182.73,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863081285,2.76,182.81,182.73,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863081481,3.65,182.76,182.73,247.33700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863082077,3.65,182.76,182.74,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863082382,3.65,182.76,182.73,247.33700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863084088,3.65,182.76,182.74,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863084878,3.68463334,182.76,182.74,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863085293,3.68463334,182.76,182.74,169.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863088095,3.68463334,182.76,182.75,5.03700467]
["bitfinex-derivatives","SOLF0:USTF0",1761863090497,3.68463334,182.76,182.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863090712,3.68463334,182.76,182.75,5.04526475]
["bitfinex-derivatives","SOLF0:USTF0",1761863090994,3.68463334,182.76,182.74,170.68365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863091196,3.68463334,182.76,182.75,5.04608459]
["bitfinex-derivatives","SOLF0:USTF0",1761863091794,3.68463334,182.76,182.74,170.68365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863091988,3.68463334,182.76,182.75,6.68365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863092806,3.68463334,182.76,182.75,170.68365209]
["bitfinex-derivatives","SOLF0:USTF0",1761863093297,3.68463334,182.76,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863095294,3.68463334,182.76,182.75,165.89724888]
["bitfinex-derivatives","SOLF0:USTF0",1761863096101,1.89724888,182.89,182.75,165.89724888]
["bitfinex-derivatives","SOLF0:USTF0",1761863096300,2.79,182.87,182.78,5.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863096600,2.79,182.85,182.79,83.22619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863096800,7.44805407,182.84,182.8,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863097097,4.65805407,182.83,182.8,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863097396,2.79,182.84,182.8,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863097599,2.79,182.84,182.8,83.22619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863100298,2.79,182.84,182.8,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863100897,2.79,182.84,182.78,5.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863101112,2.79,182.82,182.79,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863103303,2.79,182.82,182.79,78.19491666]
["bitfinex-derivatives","SOLF0:USTF0",1761863106503,2.79,182.84,182.79,0.03491666]
["bitfinex-derivatives","SOLF0:USTF0",1761863106703,2.79,182.82,182.8,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863107206,2.79,182.82,182.79,0.03491666]
["bitfinex-derivatives","SOLF0:USTF0",1761863107406,2.79,182.82,182.8,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863107710,2.79,182.8,182.79,0.03491666]
["bitfinex-derivatives","SOLF0:USTF0",1761863107910,2.79,182.8,182.79,78.19491666]
["bitfinex-derivatives","SOLF0:USTF0",1761863108407,2.79,182.8,182.79,0.03491666]
["bitfinex-derivatives","SOLF0:USTF0",1761863108610,2.79,182.79,182.74,5.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863108814,2.79,182.77,182.73,83.20619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863109006,2.79,182.74,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863109700,2.79,182.77,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863109909,4.63010817,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863110102,4.63010817,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863110300,2.79,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863110501,4.62963448,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863111809,7.41963448,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863112112,2.79,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863125814,2.91469354,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863130522,2.91469354,182.76,182.71,169.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863130719,2.91469354,182.76,182.72,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863131910,2.91469354,182.76,182.71,169.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863132115,2.91469354,182.76,182.72,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863134621,2.91469354,182.76,182.73,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863136727,2.91469354,182.76,182.7,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863137420,2.91469354,182.76,182.71,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863138432,2.91469354,182.76,182.7,5.04619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863138631,2.91469354,182.76,182.71,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863144442,4.61607656,182.75,182.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863144738,0.03469354,182.76,182.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863144941,4.65066732,182.76,182.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863145244,0.03469354,182.76,182.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863145440,4.65082665,182.76,182.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863146842,2.87,182.75,182.72,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863147847,2.87,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863150242,4.62359321,182.74,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863150442,0.03469354,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863150641,4.62354872,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863150844,0.03469354,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863151043,4.62354872,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863151346,4.62595225,182.74,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863151544,0.03469354,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863151747,4.62580425,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863151949,0.03469354,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863152151,4.62580425,182.75,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863152443,4.62580425,182.74,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863153036,4.51122409,182.74,182.73,83.20619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863153241,9.14388074,182.74,182.73,83.20619809]
["bitfinex-derivatives","SOLF0:USTF0",1761863153946,0.03469354,182.76,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863154147,2.96534975,182.9,182.73,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863154148,2.87,182.89,182.74,10.02288646]
["bitfinex-derivatives","SOLF0:USTF0",1761863154344,2.87,182.89,182.8,5.07204777]
["bitfinex-derivatives","SOLF0:USTF0",1761863154547,2.87,182.89,182.81,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863161354,2.87,182.89,182.76,5.07204777]
["bitfinex-derivatives","SOLF0:USTF0",1761863161551,2.87,182.86,182.76,169.07204777]
["bitfinex-derivatives","SOLF0:USTF0",1761863162059,2.87,182.83,182.77,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761863162457,2.87,182.83,182.75,247.21204777]
["bitfinex-derivatives","SOLF0:USTF0",1761863162852,2.87,182.83,182.75,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761863165141,2.87,182.83,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863165349,2.87,182.83,182.75,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863166054,2.87,182.81,182.75,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863166267,7.22038023,182.8,182.75,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863166445,2.87,182.8,182.75,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863167462,2.87,182.8,182.75,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863170362,2.87,182.8,182.76,0.03461121]
["bitfinex-derivatives","SOLF0:USTF0",1761863171862,2.87,182.83,182.76,0.03461121]
["bitfinex-derivatives","SOLF0:USTF0",1761863172163,2.87,182.85,182.77,5.05595977]
["bitfinex-derivatives","SOLF0:USTF0",1761863173263,2.87,182.82,182.75,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863173566,2.87,182.8,182.73,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863173759,2.87,182.8,182.74,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863174467,2.96534975,182.83,182.74,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863174468,5.83534975,182.83,182.74,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863174672,4.34979453,182.82,182.74,83.177815]
["bitfinex-derivatives","SOLF0:USTF0",1761863174969,2.87,182.83,182.74,83.177815]
["bitfinex-derivatives","SOLF0:USTF0",1761863175164,4.34971866,182.82,182.74,83.177815]
["bitfinex-derivatives","SOLF0:USTF0",1761863175364,4.34971866,182.82,182.75,0.03491488]
["bitfinex-derivatives","SOLF0:USTF0",1761863176775,5.81534975,182.86,182.75,0.03491488]
["bitfinex-derivatives","SOLF0:USTF0",1761863177068,4.34953203,182.85,182.76,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863179263,4.34953203,182.85,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863179479,4.34953203,182.85,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863179769,2.85,182.84,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863180962,2.85,182.84,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863181264,2.85,182.84,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863181571,2.85,182.84,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863181872,2.85,182.84,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863182266,2.85,182.84,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863182472,2.85,182.84,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863183469,2.85,182.84,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863183769,2.85,182.84,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863184072,2.85,182.84,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863184277,2.85,182.84,182.78,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863184467,2.85,182.84,182.77,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863184663,2.85,182.84,182.77,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863185869,2.85,182.84,182.77,83.157815]
["bitfinex-derivatives","SOLF0:USTF0",1761863186266,2.85,182.87,182.78,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863186466,2.85,182.87,182.79,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863188675,2.85,182.87,182.78,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863188876,2.85,182.87,182.79,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863190876,2.85,182.87,182.79,169.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863192076,2.85,182.84,182.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863192474,2.85,182.84,182.79,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863195173,1.89588121,182.85,182.79,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863195579,4.74588121,182.85,182.79,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863195778,2.85,182.84,182.79,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863196582,2.85,182.81,182.76,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863196780,2.85,182.78,182.73,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863197082,2.85,182.78,182.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863197476,2.85,182.78,182.71,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863197679,2.85,182.78,182.58,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1761863197680,2.85,182.73,182.68,83.137815]
["bitfinex-derivatives","SOLF0:USTF0",1761863197883,2.85,182.73,182.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863198078,4.74588121,182.77,182.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863198279,4.74588121,182.77,182.69,31.157815]
["bitfinex-derivatives","SOLF0:USTF0",1761863198780,4.81752192,182.76,182.69,31.157815]
["bitfinex-derivatives","SOLF0:USTF0",1761863198987,4.81752192,182.75,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863199170,4.74588121,182.77,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863199482,4.81732118,182.76,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863199684,4.81732118,182.75,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863199883,4.74588121,182.77,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863200182,4.8166049,182.76,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863200383,4.8166049,182.75,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863200680,2.85,182.85,182.7,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863200874,2.85,182.8,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863201083,7.66546397,182.79,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863201376,4.81546397,182.78,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863201575,4.81546397,182.77,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863201782,2.85,182.79,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863201976,4.81478212,182.78,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863202180,4.81478212,182.77,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863202481,2.85,182.79,182.71,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863202778,4.814456,182.78,182.72,5.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863202972,2.85,182.79,182.72,169.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863203169,7.66401369,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863203478,2.85,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863203679,4.81410021,182.77,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863203879,2.85,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863204179,4.81417356,182.77,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863204377,2.85,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863204579,4.81404993,182.77,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863204776,2.85,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863204977,4.81412329,182.77,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863205179,2.85,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863205484,4.81405035,182.77,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863205692,2.85,182.78,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863205985,4.81406778,182.77,182.73,0.03458254]
["bitfinex-derivatives","SOLF0:USTF0",1761863206178,2.85,182.78,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863206370,4.81409379,182.77,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863206570,2.85,182.78,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863206781,4.8139328,182.77,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863206982,2.85,182.78,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863207186,4.81393172,182.77,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863207386,2.85,182.78,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863207587,4.81368986,182.77,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863207883,2.85,182.78,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863208074,4.81368986,182.77,182.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863208282,2.9,182.82,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863208480,7.71328833,182.81,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863208682,4.81328833,182.8,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863208879,4.81328833,182.79,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863209081,4.81328833,182.78,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863209281,2.9,182.81,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863209585,4.81322811,182.8,182.74,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863209904,7.71322811,182.79,182.74,247.157815]
["bitfinex-derivatives","SOLF0:USTF0",1761863210088,2.9,182.79,182.74,247.157815]
["bitfinex-derivatives","SOLF0:USTF0",1761863210486,2.9,182.79,182.74,169.057815]
["bitfinex-derivatives","SOLF0:USTF0",1761863210789,2.9,182.79,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863210983,7.71355263,182.78,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863211180,2.9,182.77,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863211983,2.9,182.8,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863212186,7.71346785,182.79,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863212486,2.9,182.79,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863214089,29.38,182.87,182.75,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863214291,2.9,182.83,182.75,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863214494,2.9,182.81,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863214794,1.89588121,182.84,182.76,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863214795,2.9,182.79,182.76,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863215193,29.38,182.87,182.76,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863215194,2.9,182.83,182.76,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863215493,4.83933896,182.82,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863215684,7.73933896,182.81,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863215884,4.83933896,182.8,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863216099,2.9,182.81,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863216396,4.83958862,182.8,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863216692,2.9,182.81,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863216885,2.9,182.79,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863217695,2.9,182.84,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863217995,2.9,182.82,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863218292,2.9,182.8,182.76,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863218492,4.83988349,182.79,182.76,242.11462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863218697,2.9,182.8,182.76,242.11462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863218898,2.9,182.84,182.76,242.11462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863219202,7.73993422,182.83,182.76,242.11462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863219495,4.83993422,182.82,182.76,242.11462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863219693,4.83993422,182.81,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863219892,4.83993422,182.8,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863220089,4.83993422,182.79,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863220296,2.9,182.83,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863220497,2.9,182.81,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863220683,4.8399079,182.8,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863220887,2.9,182.81,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863221098,4.8399079,182.8,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863221299,2.9,182.81,182.76,164.03462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863221503,4.83992601,182.8,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863221794,2.9,182.81,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863221991,4.83992601,182.8,182.76,164.03462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863222190,4.84017635,182.79,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863222407,2.9,182.81,182.77,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863222596,2.9,182.79,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863222891,7.74001919,182.79,182.76,164.03462641]
["bitfinex-derivatives","SOLF0:USTF0",1761863223086,2.9,182.79,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863223284,7.7402997,182.79,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863223482,4.8402997,182.79,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863224096,7.7402997,182.79,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863224400,4.8402997,182.79,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863224794,2.9,182.81,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863224994,7.73992391,182.8,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863225191,2.9,182.8,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863227798,1.89588121,182.85,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863228097,4.8399588,182.84,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863228308,4.8399588,182.83,182.78,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863228499,2.9,182.88,182.78,247.16554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863228706,4.8394265,182.87,182.78,249.06142575]
["bitfinex-derivatives","SOLF0:USTF0",1761863229002,4.8394265,182.86,182.8,5.08554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863229202,4.8394265,182.85,182.81,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761863229405,2.9,182.88,182.81,83.16554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863229599,4.83808267,182.87,182.81,83.16554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863229801,4.83808267,182.86,182.81,83.16554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863230103,2.9,182.88,182.82,5.08554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863230298,4.83717943,182.87,182.82,5.08554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863230502,6.4,182.89,182.83,5.08554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863230703,4.83666129,182.88,182.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761863230906,4.83666129,182.87,182.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761863231114,9.3,182.89,182.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761863231303,4.83516736,182.88,182.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761863231504,9.3,182.89,182.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761863231719,4.83521324,182.88,182.84,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761863232006,6.4,182.89,182.85,5.08554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863234898,2.9,182.92,182.85,5.08554454]
["bitfinex-derivatives","SOLF0:USTF0",1761863235102,2.9,182.92,182.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863237210,2.9,182.92,182.86,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761863237895,2.9,182.92,182.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761863245110,2.9,182.92,182.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863245111,3.68,182.93,182.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863245406,6.39,182.93,182.86,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863247012,2.71,182.92,182.88,0.03478723]
["bitfinex-derivatives","SOLF0:USTF0",1761863247207,2.71,182.92,182.89,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863249525,6.39,182.93,182.89,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863250015,3.68,182.93,182.89,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863250504,6.4,182.96,182.89,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863250706,6.4,182.96,182.89,242.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863252626,2.71,182.95,182.9,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863254516,2.71,182.95,182.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863254716,2.71,182.95,182.9,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863258110,2.71,182.93,182.9,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863261731,2.71,182.93,182.85,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863261922,2.71,182.93,182.86,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863263709,5.6700949,182.91,182.82,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863263927,7.53232617,182.9,182.83,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863264115,2.71,182.9,182.83,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863264316,4.82434666,182.89,182.83,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863264625,4.82434666,182.89,182.83,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863266519,6.39,182.98,182.83,247.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863266520,2.81,182.93,182.83,247.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863266722,2.81,182.93,182.86,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863266926,2.81,182.97,182.87,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863267115,9.28129275,182.96,182.87,247.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863267309,9.28129275,182.95,182.87,247.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863267508,2.81,182.97,182.87,247.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863267509,4.82542074,182.94,182.87,247.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863267817,2.81,182.97,182.88,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863268123,9.28372382,182.96,182.88,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863268316,4.82679847,182.95,182.88,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863268516,2.81,182.97,182.89,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863268822,9.28743676,182.96,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863269023,4.82876136,182.95,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863269224,2.81,182.97,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863269424,9.29137811,182.96,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863269620,4.83081108,182.95,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863269821,2.81,182.97,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863270122,9.29137811,182.96,182.9,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863270325,4.83081108,182.95,182.9,83.03598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863270515,4.83081108,182.94,182.9,83.03598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863270824,2.81,182.97,182.9,83.03598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863271021,9.29523864,182.96,182.9,83.03598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863271221,9.29523864,182.95,182.9,247.03598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863271412,6.39,182.98,182.91,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863271618,9.29973309,182.97,182.91,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863271817,4.83524542,182.96,182.91,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863272018,4.83524542,182.95,182.91,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863272211,6.39,182.98,182.91,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863272419,9.30511257,182.97,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863272620,4.83804239,182.96,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863272927,9.2,182.98,182.94,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863273139,9.30420517,182.97,182.94,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863273323,4.83770126,182.96,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863273626,2.81,182.97,182.94,83.03598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863273825,4.84570791,182.96,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863279531,6.39,182.98,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863279830,4.83436743,182.97,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863280129,6.39,182.98,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863280327,4.83415673,182.97,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863280526,6.39,182.98,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863280932,4.83400878,182.97,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863281134,2.81,182.97,182.95,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863282039,2.81,182.97,182.96,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863282230,7.64352275,182.97,182.96,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863282426,7.64352275,182.97,182.94,0.03472341]
["bitfinex-derivatives","SOLF0:USTF0",1761863282630,2.81,182.97,182.96,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863282827,4.83295017,182.97,182.94,0.03472341]
["bitfinex-derivatives","SOLF0:USTF0",1761863283029,2.81,183.01,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863283331,7.6426128,183.0,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863283530,4.8326128,182.99,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863283830,7.6426128,182.98,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863284032,4.83218909,182.97,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863284229,2.81,182.98,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863284432,7.64189449,182.97,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863284630,7.64189449,182.96,182.95,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761863285131,7.64189449,182.96,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863285339,2.81,182.96,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863285729,2.81,182.96,182.94,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863286036,2.81,183.0,182.95,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863286228,2.81,182.98,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863286435,7.642021,182.97,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863286623,4.832021,182.96,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863286827,2.81,182.97,182.94,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863287026,4.83198156,182.96,182.94,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863287332,2.81,182.97,182.95,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863287526,2.81,182.97,182.91,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863287527,4.83203301,182.96,182.91,169.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863287728,2.81,182.97,182.92,82.99598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863287943,6.38,183.01,182.93,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863288237,4.83172111,183.0,182.94,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863288431,6.38,183.01,182.95,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863288632,4.83042221,183.0,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863288828,9.19,183.01,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863289033,4.83049549,183.0,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863289337,9.19,183.01,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863289639,4.82959233,183.0,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863290339,9.19,183.01,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863291033,4.8289284,183.0,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863291231,9.19,183.01,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863291434,4.82824696,183.0,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863291834,9.19,183.01,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863292045,2.81,183.0,182.96,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863293438,2.81,183.0,182.96,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863293836,9.19,183.01,182.96,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863294034,4.82705992,183.0,182.96,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863294936,9.19,183.01,182.96,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863295337,9.19,183.01,182.97,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863295538,9.19,183.01,182.98,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863295741,9.19,183.01,182.99,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863296042,9.19,183.01,183.0,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863296238,14.01576787,183.01,183.0,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863296432,14.01576787,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863296632,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863297441,9.19,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863297644,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863298039,9.19,183.01,182.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863298631,9.19,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863298834,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863299839,9.19,183.01,182.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863300046,9.19,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863300247,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863300546,9.19,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863301043,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863301246,9.19,183.01,182.98,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863302141,9.19,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863302540,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863302942,9.19,183.01,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863303141,9.19,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863303348,2.91,183.0,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863304251,6.38,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863304440,9.29,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863305344,2.91,183.0,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863309550,6.38,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863309850,9.29,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863310452,4.83059394,183.0,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863310649,9.29,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863310846,4.83066629,183.0,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863311046,9.29,183.01,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863311353,4.83434908,183.0,182.97,82.97598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863311552,9.29,183.01,182.97,82.97598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863311754,4.83439211,183.0,182.97,82.97598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863311953,9.29,183.01,182.97,82.97598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863312153,4.83439211,183.0,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863312352,2.91,182.98,182.97,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863312655,2.91,182.97,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863312854,2.91,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863313254,4.83724686,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863314356,7.74724686,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863315354,4.83724686,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863316355,9.38472233,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863317059,4.83724686,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863317258,9.38483087,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863318758,12.29483087,182.96,182.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863319153,12.29483087,182.96,182.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863319154,2.91,182.95,182.92,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863319353,9.38483087,182.94,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863319557,9.38483087,182.93,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863320958,2.91,182.98,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863321163,6.37,182.99,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863321164,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863321353,9.38687156,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863321556,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863321755,9.38649091,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863321960,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863322164,4.83964292,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863322364,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863322660,4.83945495,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863322960,4.83945495,182.94,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863323159,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863323360,4.83934471,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863323561,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863323763,4.83930021,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863323958,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863324160,4.83915251,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863324361,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863324560,4.83916826,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863324763,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863324957,4.83916826,182.95,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863325153,2.91,182.96,182.92,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863325360,4.83910563,182.95,182.92,82.95598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863325559,2.91,182.96,182.92,82.95598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863325760,4.83910563,182.95,182.92,82.99053819]
["bitfinex-derivatives","SOLF0:USTF0",1761863325966,6.37,182.99,182.92,82.99053819]
["bitfinex-derivatives","SOLF0:USTF0",1761863326163,4.83881027,182.98,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863326365,4.83881027,182.97,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863326564,4.83881027,182.96,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863326765,3.66,182.96,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863327067,4.83880337,182.95,182.92,246.99053819]
["bitfinex-derivatives","SOLF0:USTF0",1761863327265,3.66,182.96,182.92,246.99053819]
["bitfinex-derivatives","SOLF0:USTF0",1761863327466,3.66,182.96,182.93,5.05598128]
["bitfinex-derivatives","SOLF0:USTF0",1761863328361,3.66,182.96,182.92,246.99053819]
["bitfinex-derivatives","SOLF0:USTF0",1761863331964,6.47,182.96,182.92,246.99053819]
["bitfinex-derivatives","SOLF0:USTF0",1761863332170,2.81,182.94,182.92,164.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863332370,2.81,182.94,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863332971,7.64935573,182.94,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863333174,2.81,182.93,182.92,164.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863333474,7.64935573,182.93,182.92,241.91455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863333968,7.64935573,182.93,182.92,164.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863334171,7.64935573,182.93,182.92,241.91455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863335470,4.83935573,182.93,182.92,241.91455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863335670,3.66,182.96,182.92,77.91455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863337171,2.81,182.95,182.92,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863337361,3.66,182.96,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863337573,6.47,182.96,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863340273,3.66,182.96,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863342475,2.81,182.95,182.92,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863342675,2.81,182.95,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863342972,3.66,182.96,182.94,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863343174,6.47,182.96,182.94,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863344478,6.47,182.96,182.95,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863346077,6.47,182.96,182.92,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863346276,6.47,182.96,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863346577,3.66,182.96,182.92,164.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863346779,3.66,182.96,182.94,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863347076,3.66,182.96,182.95,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863347669,8.39221284,182.96,182.95,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863347867,11.20221284,182.96,182.95,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863348678,11.20221284,182.96,182.92,169.10130794]
["bitfinex-derivatives","SOLF0:USTF0",1761863348877,6.47,182.96,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863349178,2.81,182.95,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863349379,2.81,182.95,182.92,164.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863349579,2.81,182.95,182.93,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863350479,4.73387425,182.94,182.92,164.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863350673,2.81,182.95,182.93,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863352887,4.73512709,182.94,182.93,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863353281,9.26556124,182.94,182.93,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863353478,12.07556124,182.94,182.93,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863354089,2.81,182.93,182.92,0.03455691]
["bitfinex-derivatives","SOLF0:USTF0",1761863354284,2.81,182.92,182.91,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863354486,12.07556124,182.92,182.91,77.22462935]
["bitfinex-derivatives","SOLF0:USTF0",1761863357589,2.77,182.91,182.88,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863357790,12.02442226,182.9,182.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863357989,9.25442226,182.89,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863358287,2.77,182.95,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863358484,3.66,182.96,182.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863358485,12.02226962,182.94,182.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863358694,2.77,182.92,182.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863358991,2.77,182.89,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863359186,7.5049095,182.88,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863359389,4.7349095,182.87,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863359589,4.7349095,182.86,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863359791,4.96225409,182.86,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863360291,2.77,182.86,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863360689,2.77,182.89,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863360891,2.77,182.87,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863361990,4.95849969,182.86,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863362193,2.77,182.86,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863363190,3.66,182.88,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863363496,7.72497574,182.87,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863363686,2.77,182.86,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863365487,2.77,182.87,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863368399,3.66,182.88,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863368794,10.02,182.88,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863369699,12.79,182.88,182.84,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863372702,12.79,182.88,182.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863372897,10.02,182.88,182.85,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863373404,10.02,182.88,182.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863373711,10.02,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863374205,10.02,182.88,182.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863374394,10.02,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863374902,10.02,182.88,182.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863375503,10.02,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863375702,10.02,182.88,182.85,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863376206,10.02,182.88,182.85,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863377701,12.79,182.88,182.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863377999,2.77,182.87,182.86,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863378706,9.13,182.88,182.86,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863379903,9.13,182.88,182.87,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863383404,9.13,182.88,182.8,166.96071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863383606,9.13,182.88,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863383797,9.13,182.88,182.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863384107,6.36,182.88,182.8,166.96071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863384300,6.36,182.88,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863384702,6.36,182.88,182.8,166.96071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863385005,6.36,182.88,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863385301,6.36,182.88,182.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863385503,6.36,182.88,182.8,173.72344266]
["bitfinex-derivatives","SOLF0:USTF0",1761863385704,9.13,182.88,182.8,173.72344266]
["bitfinex-derivatives","SOLF0:USTF0",1761863386405,9.13,182.88,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863386709,9.13,182.88,182.8,173.72344266]
["bitfinex-derivatives","SOLF0:USTF0",1761863386910,9.13,182.88,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863387210,9.13,182.88,182.81,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863387407,9.13,182.88,182.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863387706,9.13,182.88,182.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863387899,9.13,182.88,182.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863388306,9.13,182.88,182.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863388904,9.13,182.88,182.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863390911,9.13,182.88,182.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863391211,9.13,182.88,182.82,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863391914,9.13,182.88,182.81,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863392215,9.13,182.88,182.82,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863392413,9.13,182.88,182.81,170.76273037]
["bitfinex-derivatives","SOLF0:USTF0",1761863392607,9.13,182.88,182.82,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863393214,9.13,182.88,182.82,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863395114,9.13,182.88,182.84,5.06390097]
["bitfinex-derivatives","SOLF0:USTF0",1761863395306,9.13,182.88,182.85,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863396015,2.77,182.88,182.85,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863400214,7.63091553,182.87,182.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863400418,2.84,182.87,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863400715,4.75089054,182.86,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863400913,4.75089054,182.85,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863401112,3.66,182.86,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863401320,4.75093363,182.85,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863401512,3.66,182.86,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863403816,3.66,182.86,182.84,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863404318,3.66,182.86,182.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863404514,6.5,182.86,182.83,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863405223,5.28355262,182.85,182.83,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863405516,5.28355262,182.84,182.83,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863405723,5.28355262,182.84,182.82,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863406021,8.12355262,182.83,182.8,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863406321,5.28355262,182.82,182.81,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863408724,5.28323782,182.82,182.81,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863409727,8.12323782,182.82,182.81,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863410323,7.88317981,182.82,182.77,6.76327893]
["bitfinex-derivatives","SOLF0:USTF0",1761863410531,7.88349966,182.81,182.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863410722,4.91064527,182.8,182.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863410924,3.66,182.86,182.79,6.76327893]
["bitfinex-derivatives","SOLF0:USTF0",1761863411128,9.95287599,182.85,182.8,2.96071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863411328,3.66,182.86,182.81,84.58327893]
["bitfinex-derivatives","SOLF0:USTF0",1761863411531,4.90890456,182.85,182.81,84.58327893]
["bitfinex-derivatives","SOLF0:USTF0",1761863411734,3.66,182.86,182.81,84.58327893]
["bitfinex-derivatives","SOLF0:USTF0",1761863413440,3.66,182.86,182.81,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863414229,3.66,182.86,182.8,2.96071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863414534,3.66,182.86,182.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863414841,3.66,182.86,182.8,2.96071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863415140,3.66,182.86,182.83,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863415339,3.66,182.86,182.83,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863415731,3.66,182.86,182.83,244.78071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863415940,3.66,182.86,182.83,245.88071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863417248,3.66,182.86,182.83,244.78071229]
["bitfinex-derivatives","SOLF0:USTF0",1761863417448,3.66,182.86,182.83,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863417639,3.66,182.86,182.84,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863419445,3.66,182.86,182.84,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863421144,3.66,182.86,182.84,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863421349,3.66,182.86,182.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863422040,3.66,182.86,182.85,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863422646,2.83971479,182.86,182.85,242.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863422847,6.36,182.89,182.85,249.64907028]
["bitfinex-derivatives","SOLF0:USTF0",1761863423050,6.36,182.89,182.85,248.54907028]
["bitfinex-derivatives","SOLF0:USTF0",1761863423945,6.36,182.89,182.86,6.74907028]
["bitfinex-derivatives","SOLF0:USTF0",1761863424143,6.36,182.89,182.87,6.74907028]
["bitfinex-derivatives","SOLF0:USTF0",1761863424344,6.36,182.89,182.88,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863428354,6.36,182.89,182.88,241.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863437765,6.36,182.89,182.88,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863446953,6.36,182.89,182.88,243.65352824]
["bitfinex-derivatives","SOLF0:USTF0",1761863447954,0.03454049,182.9,182.88,243.65352824]
["bitfinex-derivatives","SOLF0:USTF0",1761863448156,2.73,182.97,182.9,163.96545951]
["bitfinex-derivatives","SOLF0:USTF0",1761863448358,2.73,183.0,182.91,79.63352824]
["bitfinex-derivatives","SOLF0:USTF0",1761863450164,2.73,183.0,182.91,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863450967,2.73,182.98,182.91,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863451667,2.73,182.98,182.91,241.70545951]
["bitfinex-derivatives","SOLF0:USTF0",1761863452968,2.73,182.98,182.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863453773,2.73,182.98,182.91,163.96545951]
["bitfinex-derivatives","SOLF0:USTF0",1761863454070,2.73,182.97,182.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863456869,6.35,182.99,182.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863457273,9.08,182.99,182.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863457479,2.73,182.98,182.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863457771,2.73,182.98,182.92,241.70545951]
["bitfinex-derivatives","SOLF0:USTF0",1761863458074,2.73,182.98,182.93,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863460364,6.35,182.99,182.93,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863460575,9.08,182.99,182.93,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863460968,2.73,182.98,182.93,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863461975,2.73,182.98,182.92,165.85898775]
["bitfinex-derivatives","SOLF0:USTF0",1761863462274,2.73,182.98,182.93,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863462577,2.73,182.98,182.94,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863462777,2.73,182.98,182.95,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863463972,6.35,182.99,182.95,79.61352824]
["bitfinex-derivatives","SOLF0:USTF0",1761863464177,6.35,182.99,182.98,6.94934516]
["bitfinex-derivatives","SOLF0:USTF0",1761863464376,6.35,182.99,182.98,248.63480467]
["bitfinex-derivatives","SOLF0:USTF0",1761863465176,6.35,182.99,182.98,243.57898775]
["bitfinex-derivatives","SOLF0:USTF0",1761863465379,6.35,182.99,182.98,79.61352824]
["bitfinex-derivatives","SOLF0:USTF0",1761863465677,6.35,182.99,182.98,86.33694064]
["bitfinex-derivatives","SOLF0:USTF0",1761863465872,6.35,182.99,182.98,79.61352824]
["bitfinex-derivatives","SOLF0:USTF0",1761863466080,6.35,182.99,182.98,86.33694064]
["bitfinex-derivatives","SOLF0:USTF0",1761863466573,9.08,182.99,182.97,6.75804036]
["bitfinex-derivatives","SOLF0:USTF0",1761863466777,2.73,182.98,182.97,0.03462796]
["bitfinex-derivatives","SOLF0:USTF0",1761863467072,2.73,182.98,182.97,77.75462796]
["bitfinex-derivatives","SOLF0:USTF0",1761863467483,7.73233921,182.98,182.97,77.75462796]
["bitfinex-derivatives","SOLF0:USTF0",1761863468274,2.73,182.97,182.96,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863468467,7.73233921,182.97,182.96,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863468671,7.73233921,182.97,182.96,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863469775,8.83233921,182.97,182.96,56.51793525]
["bitfinex-derivatives","SOLF0:USTF0",1761863469975,2.73,182.96,182.92,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863470172,2.73,182.94,182.92,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863470774,2.73,182.92,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863470973,2.73,182.92,182.86,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863471176,2.73,182.9,182.86,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863471778,2.73,182.88,182.86,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863472278,2.73,182.88,182.79,6.7234124]
["bitfinex-derivatives","SOLF0:USTF0",1761863472577,2.73,182.86,182.79,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761863472985,2.73,182.86,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863473480,2.73,182.86,182.79,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863473879,2.73,182.85,182.79,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863474271,2.73,182.85,182.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863474478,2.73,182.85,182.78,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863474680,2.73,182.85,182.79,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863477090,2.73,182.85,182.77,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863479586,2.9,182.83,182.77,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863480591,2.9,182.83,182.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863480788,2.9,182.82,182.75,80.57]
["bitfinex-derivatives","SOLF0:USTF0",1761863481492,2.9,182.82,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863483093,6.35,182.84,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863483296,2.9,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863488707,6.35,182.84,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863489197,2.9,182.83,182.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863490504,2.9,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863491300,2.93464792,182.83,182.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863492700,2.93464792,182.83,182.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863500607,2.93464792,182.83,182.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863500811,2.93464792,182.83,182.77,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761863501914,2.93464792,182.83,182.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863502810,2.93464792,182.83,182.77,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761863505014,2.9,182.81,182.77,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761863505511,2.9,182.81,182.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1761863505718,2.9,182.81,182.72,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761863506811,2.9,182.81,182.72,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761863509212,2.79,182.79,182.72,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761863512216,2.79,182.78,182.72,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1761863512721,2.79,182.78,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863513917,0.03459297,182.77,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863514124,2.82459297,182.77,182.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863515421,2.79,182.75,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863515716,4.74285301,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863516020,2.79,182.75,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863516222,4.74361569,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863516420,2.79,182.75,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863516622,9.27733506,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863516808,2.79,182.75,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863517008,9.27733506,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863517215,2.79,182.75,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863517420,9.2760731,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863517622,2.79,182.75,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863517921,12.06550815,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863518222,4.74480698,182.73,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863518415,2.79,182.74,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863518617,2.79,182.72,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863519022,2.79,182.78,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863519225,2.79,182.76,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863519418,2.79,182.74,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863519623,10.4,182.79,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863519624,12.06464367,182.73,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863519924,2.79,182.73,182.7,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1761863520524,2.79,182.78,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863520729,2.79,182.76,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863520928,2.79,182.74,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863523826,2.79,182.78,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863524027,9.00243164,182.77,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863524231,2.79,182.75,182.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863531136,2.79,182.75,182.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863533431,10.42,182.77,182.68,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863533642,10.42,182.77,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863534136,13.21,182.77,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863535328,2.79,182.76,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863535532,10.42,182.77,182.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863537747,10.42,182.77,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863539349,10.42,182.77,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863539536,10.42,182.77,182.7,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863539537,19.26,182.8,182.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863539737,19.26,182.8,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863542038,10.42,182.79,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863542946,2.73,182.78,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863543148,13.15,182.79,182.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863544642,13.15,182.79,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863544842,10.42,182.79,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863545044,10.42,182.79,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863546138,10.42,182.79,182.77,241.78]
["bitfinex-derivatives","SOLF0:USTF0",1761863547767,10.42,182.79,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863551372,10.42,182.79,182.78,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863557472,9.78631607,182.79,182.78,173.05464073]
["bitfinex-derivatives","SOLF0:USTF0",1761863557679,9.78631607,182.79,182.78,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863559173,19.26,182.8,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863559369,19.26,182.8,182.79,7.94332982]
["bitfinex-derivatives","SOLF0:USTF0",1761863560275,19.26,182.8,182.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863563180,19.26,182.8,182.79,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863563377,19.26,182.8,182.79,171.94332982]
["bitfinex-derivatives","SOLF0:USTF0",1761863563574,19.26,182.8,182.79,171.93854295]
["bitfinex-derivatives","SOLF0:USTF0",1761863563774,19.26,182.8,182.79,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863565373,12.60879344,182.8,182.79,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863570287,12.60879344,182.8,182.79,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863570791,9.78,182.85,182.79,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863570985,9.78,182.85,182.8,82.79208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863571690,9.78,182.85,182.81,5.05208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863571885,9.78,182.85,182.82,5.05208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863572091,9.78,182.85,182.83,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863572288,9.78,182.85,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863572785,12.45,182.85,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863575289,9.78,182.85,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863575491,4.5660871,182.87,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863575790,2.67,182.86,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863578592,2.67,182.86,182.83,246.79208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863580794,2.67,182.86,182.84,5.05208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863581491,4.5660871,182.85,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863581693,2.67,182.84,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863581890,4.5660871,182.85,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863582194,2.67,182.84,182.83,241.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863583587,2.67,182.84,182.83,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863586586,2.67,182.87,182.83,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863588809,2.67,182.84,182.83,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761863589103,2.67,182.84,182.79,82.77208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863589302,2.67,182.84,182.79,246.77208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863590102,2.67,182.81,182.79,246.77208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863590503,4.5660871,182.85,182.79,246.77208081]
["bitfinex-derivatives","SOLF0:USTF0",1761863590699,4.5660871,182.88,182.79,248.48101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863591006,2.67,182.81,182.75,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863591307,2.67,182.77,182.74,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863591702,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863591902,2.67,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863592101,2.67,182.75,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863592299,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863592596,2.67,182.8,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863594503,7.65240751,182.79,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863594708,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863594907,4.98240751,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863595207,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863595411,4.98161469,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863595602,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863595803,4.98161469,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863596004,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863596199,4.98187178,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863596405,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863596605,4.98049882,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863596814,2.67,182.77,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863597011,7.74053341,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863597213,2.76,182.76,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863597610,2.76,182.8,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863597913,4.97921783,182.79,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863598111,4.97921783,182.78,182.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863598313,4.97921783,182.77,182.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863598617,2.76,182.8,182.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863598825,4.97758872,182.79,182.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863599021,4.97758872,182.78,182.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863599312,2.76,182.8,182.73,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761863599514,2.76,182.74,182.7,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863599718,2.76,182.74,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863599913,4.97893202,182.73,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863600121,4.97931749,182.72,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863600409,2.76,182.73,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863600614,4.97632405,182.72,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863600810,2.76,182.73,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863601020,19.09,182.83,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863601208,2.76,182.78,182.7,48.9160871]
["bitfinex-derivatives","SOLF0:USTF0",1761863601408,4.6560871,182.81,182.7,48.9160871]
["bitfinex-derivatives","SOLF0:USTF0",1761863601718,2.76,182.77,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863601914,4.97289819,182.76,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863602120,2.76,182.77,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863605230,4.6560871,182.81,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863605430,4.82013149,182.8,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863605622,1.8960871,182.81,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863605926,1.8960871,182.81,182.7,53.78101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863606326,4.6560871,182.81,182.7,53.78101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863606924,4.6560871,182.81,182.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863607135,4.6560871,182.81,182.7,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863608527,19.09,182.83,182.72,1.8960871]
["bitfinex-derivatives","SOLF0:USTF0",1761863608723,19.09,182.83,182.75,1.8960871]
["bitfinex-derivatives","SOLF0:USTF0",1761863608927,19.09,182.83,182.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863609123,6.52,182.82,182.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863609440,6.52,182.82,182.76,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863610630,12.54,182.81,182.76,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863611729,9.78,182.81,182.76,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863613134,9.78,182.81,182.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863614539,9.78,182.81,182.76,80.78296255]
["bitfinex-derivatives","SOLF0:USTF0",1761863614835,9.78,182.81,182.76,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863616836,9.78,182.81,182.76,84.58101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863617637,6.84,182.81,182.77,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863617835,3.9,182.81,182.77,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863618136,3.9,182.81,182.78,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863618530,3.9,182.81,182.78,170.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863618735,1.65,182.82,182.8,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863618937,19.09,182.83,182.81,84.60101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863619140,19.09,182.83,182.82,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863619541,19.09,182.83,182.81,84.60101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863622839,19.09,182.83,182.81,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863624746,19.09,182.83,182.81,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863625248,2.76,182.82,182.77,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863625548,2.76,182.82,182.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863625751,19.09,182.83,182.79,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863626047,2.76,182.82,182.8,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863626243,2.76,182.82,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863627556,2.75,182.81,182.71,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863627741,2.75,182.81,182.7,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761863628043,2.75,182.81,182.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863628640,2.75,182.78,182.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863630547,19.09,182.83,182.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863630548,2.75,182.75,182.71,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863632950,2.75,182.75,182.67,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863636353,2.75,182.75,182.62,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863636650,2.75,182.75,182.63,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863637159,2.75,182.75,182.63,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863637346,2.75,182.75,182.63,97.26296255]
["bitfinex-derivatives","SOLF0:USTF0",1761863642061,2.75,182.75,182.63,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863642262,2.75,182.75,182.63,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1761863643064,2.75,182.73,182.63,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863643958,2.75,182.72,182.64,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863644461,2.75,182.7,182.64,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863650880,2.75,182.7,182.65,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863655266,2.75,182.69,182.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863655565,2.75,182.66,182.57,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863665669,2.75,182.66,182.57,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863666668,1.65,182.68,182.57,262.23602165]
["bitfinex-derivatives","SOLF0:USTF0",1761863666857,2.91,182.67,182.57,164.9530591]
["bitfinex-derivatives","SOLF0:USTF0",1761863667062,2.91,182.67,182.58,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761863671069,1.65,182.68,182.61,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863671278,1.65,182.68,182.62,26.14397907]
["bitfinex-derivatives","SOLF0:USTF0",1761863671472,1.65,182.68,182.63,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863671971,6.49,182.67,182.63,84.78101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863672366,6.49,182.67,182.64,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863672876,6.49,182.67,182.63,84.78101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863674076,6.49,182.67,182.64,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863674670,6.49,182.67,182.64,170.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863674980,6.49,182.67,182.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863675360,6.49,182.67,182.64,165.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863677375,6.49,182.67,182.64,172.65923233]
["bitfinex-derivatives","SOLF0:USTF0",1761863680283,6.49,182.67,182.65,6.76101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863680483,6.49,182.67,182.66,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863681177,6.49,182.67,182.66,84.70101652]
["bitfinex-derivatives","SOLF0:USTF0",1761863681379,6.49,182.67,182.66,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863686182,6.49,182.67,182.66,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863692385,6.49,182.67,182.66,243.83821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863692687,6.49,182.67,182.66,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863693092,9.14,182.67,182.66,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863693780,9.14,182.67,182.66,83.01025008]
["bitfinex-derivatives","SOLF0:USTF0",1761863694789,9.14,182.67,182.66,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863699697,6.49,182.67,182.66,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863701697,9.14,182.67,182.66,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761863702698,2.65,182.66,182.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863703814,6.49,182.67,182.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863704607,6.49,182.67,182.65,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863704907,12.63,182.7,182.66,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863705102,1.65,182.72,182.69,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863705303,1.65,182.72,182.71,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863706508,1.65,182.72,182.7,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863706709,1.65,182.72,182.71,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863707815,2.65,182.76,182.71,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863708011,2.65,182.76,182.75,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863708311,2.65,182.76,182.75,79.77821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863710818,2.65,182.8,182.75,79.77821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863711102,2.65,182.8,182.78,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863711409,2.65,182.8,182.75,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863711708,2.65,182.8,182.76,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863715709,2.93,182.88,182.79,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863715912,2.93,182.86,182.81,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863716212,2.93,182.84,182.81,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863717415,2.93,182.84,182.83,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863717805,2.93,182.84,182.83,79.73821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863718002,1.89821581,182.95,182.83,79.73821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863718215,2.75,182.93,182.83,79.73821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863718417,2.75,182.91,182.83,79.73821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863718617,2.75,182.89,182.83,79.73821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863720213,2.75,182.89,182.85,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863723419,2.75,182.89,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863723621,2.75,182.89,182.83,79.73821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863727019,2.75,182.89,182.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761863727215,124.0,182.95,182.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863727216,2.75,182.86,182.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863727414,2.75,182.86,182.76,248.70969533]
["bitfinex-derivatives","SOLF0:USTF0",1761863727918,2.75,182.86,182.76,243.65821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863728125,2.75,182.86,182.76,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863728726,2.75,182.83,182.76,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863729414,2.75,182.8,182.76,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863731020,2.75,182.79,182.76,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863731318,2.75,182.79,182.72,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863731622,2.75,182.79,182.68,5.05147952]
["bitfinex-derivatives","SOLF0:USTF0",1761863731823,2.75,182.79,182.7,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863732022,2.75,182.79,182.72,5.05147952]
["bitfinex-derivatives","SOLF0:USTF0",1761863732319,2.75,182.79,182.73,6.94969533]
["bitfinex-derivatives","SOLF0:USTF0",1761863732522,2.75,182.79,182.74,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863733118,2.75,182.85,182.76,1.89821581]
["bitfinex-derivatives","SOLF0:USTF0",1761863733320,2.75,182.85,182.77,5.05147952]
["bitfinex-derivatives","SOLF0:USTF0",1761863734929,2.75,182.85,182.77,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863735126,2.75,182.85,182.76,170.9548496]
["bitfinex-derivatives","SOLF0:USTF0",1761863735333,2.75,182.85,182.77,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863737630,2.75,182.85,182.77,8.0184816]
["bitfinex-derivatives","SOLF0:USTF0",1761863737820,2.75,182.85,182.78,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863738023,2.75,182.85,182.79,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863738628,2.75,182.93,182.79,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863738934,2.75,182.91,182.79,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863739631,2.78468036,182.88,182.79,246.91663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863740027,0.03468036,182.88,182.8,2.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863740227,0.03468036,182.88,182.81,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863741133,0.03468036,182.88,182.81,82.91663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863743634,0.03468036,182.88,182.82,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863744931,0.03468036,182.88,182.82,169.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863745430,0.03468036,182.88,182.83,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863745638,0.03468036,182.88,182.83,169.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863746434,0.03468036,182.88,182.84,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863746634,0.03468036,182.88,182.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863747230,2.83468036,182.88,182.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863748144,2.83468036,182.88,182.76,13.09007882]
["bitfinex-derivatives","SOLF0:USTF0",1761863748145,2.8,182.86,182.78,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863748343,2.8,182.84,182.78,5.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1761863748845,2.8,182.84,182.78,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863755846,2.8,182.82,182.78,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863757951,2.8,182.82,182.74,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863759950,2.8,182.8,182.74,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863760154,2.99650967,182.83,182.74,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863760155,2.8,182.78,182.74,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863760552,2.8,182.78,182.68,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863760859,2.8,182.76,182.69,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863765452,2.8,182.76,182.69,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863767565,2.8,182.8,182.69,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863768158,2.8,182.8,182.69,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761863769957,2.8,182.84,182.7,6.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863770159,2.8,182.84,182.72,2.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863770362,2.8,182.84,182.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863772569,2.8,182.87,182.75,2.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863772771,2.8,182.87,182.75,166.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863773968,2.8,182.87,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863774469,2.8,182.86,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863774668,2.83462026,182.83,182.75,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863774870,2.83462026,182.83,182.73,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863775470,2.83462026,182.83,182.73,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863780376,2.83462026,182.83,182.73,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863780869,0.03462026,182.83,182.73,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863781070,0.03462026,182.83,182.75,2.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863783386,0.03462026,182.83,182.75,166.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863785377,0.03462026,182.83,182.78,2.96184781]
["bitfinex-derivatives","SOLF0:USTF0",1761863785581,0.03462026,182.83,182.79,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863786372,2.67,182.92,182.79,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863786580,2.67,182.92,182.79,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863788386,2.67,182.92,182.79,248.62732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863788686,2.67,182.92,182.8,6.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863789287,2.67,182.92,182.79,248.62732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863790482,2.67,182.92,182.8,6.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863791176,2.67,182.92,182.83,5.0606337]
["bitfinex-derivatives","SOLF0:USTF0",1761863791376,2.67,182.92,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761863797483,1.89438323,182.98,182.86,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863797694,2.67,182.97,182.86,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863797888,2.67,182.97,182.86,165.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863800595,2.67,182.97,182.89,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863800791,2.67,182.97,182.9,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761863800992,2.67,182.97,182.9,77.81456689]
["bitfinex-derivatives","SOLF0:USTF0",1761863803097,2.67,183.08,182.96,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863803298,2.67,183.08,182.97,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863803695,4.56438323,183.08,182.97,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863803998,2.67,183.07,182.97,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761863804184,4.56438323,183.05,182.94,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863804390,2.67,183.04,182.93,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863804585,2.67,183.04,182.95,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761863806002,2.67,183.04,182.95,80.15438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863807701,2.67,183.04,182.91,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863807905,2.67,183.04,182.92,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761863808105,2.67,183.04,182.93,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761863808396,2.67,183.04,182.94,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761863808799,2.86,183.01,182.94,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761863809402,14.61756965,183.1,182.97,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863809796,2.86,183.09,182.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863810003,2.86,183.09,183.04,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863810302,2.86,183.09,183.05,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1761863810503,2.86,183.09,183.04,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1761863810702,2.86,183.09,183.03,72.77438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863811008,2.86,183.09,183.03,81.01438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863811502,2.86,183.09,183.03,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863811706,2.86,183.09,183.03,81.01438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863811903,2.86,183.09,182.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863812103,2.86,183.09,183.01,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863812310,2.86,183.09,183.01,81.01438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863813408,2.86,183.09,183.04,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863813594,2.86,183.09,183.01,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863813797,2.86,183.09,183.04,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863815198,2.86,183.09,183.02,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863815612,2.86,183.09,183.04,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863815806,2.86,183.09,183.02,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863817309,11.75756965,183.1,183.06,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863817506,11.75756965,183.1,183.08,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863822206,2.86,183.09,183.08,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863822510,2.86,183.09,183.07,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863825401,2.86,183.09,183.07,81.25438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863825607,11.75756965,183.1,183.07,81.25438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863825802,11.75756965,183.1,183.09,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863826208,14.61756965,183.1,183.09,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863827720,14.61756965,183.1,182.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863827721,2.86,183.09,183.06,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863827912,2.86,183.09,183.04,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863828106,2.86,183.09,183.04,81.03438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863830811,2.86,183.09,183.04,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761863831616,2.86,183.09,183.01,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863831813,2.86,183.09,183.0,81.01438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863832014,2.86,183.07,182.98,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863832218,2.86,183.07,183.0,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863832621,2.86,183.07,182.97,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761863832827,2.86,183.07,183.0,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863835022,2.86,183.07,183.02,0.03446161]
["bitfinex-derivatives","SOLF0:USTF0",1761863836617,11.75756965,183.1,183.02,0.03446161]
["bitfinex-derivatives","SOLF0:USTF0",1761863836818,10.67875373,183.1,183.08,1.89438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863837023,10.67875373,183.1,183.09,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863837416,10.67875373,183.1,183.09,81.07438323]
["bitfinex-derivatives","SOLF0:USTF0",1761863839125,10.67875373,183.1,183.09,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863839327,2.72,183.09,183.01,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863839626,2.72,183.09,183.02,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863839819,2.72,183.09,183.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863841126,10.67875373,183.1,183.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863841322,13.39875373,183.1,183.03,84.55624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863841522,13.39875373,183.1,183.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863842727,13.39875373,183.1,183.03,84.55624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863843224,13.39875373,183.1,183.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863843529,13.39875373,183.1,183.03,84.55624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863843722,13.39875373,183.1,183.03,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761863843928,13.39875373,183.1,183.03,84.55624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863844119,10.67875373,183.1,183.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863844325,16.6029983,183.31,183.03,84.55624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863844326,2.72,183.2,183.09,9.87001322]
["bitfinex-derivatives","SOLF0:USTF0",1761863844523,2.72,183.2,183.1,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761863846234,2.72,183.2,183.1,84.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863848527,2.72,183.2,183.11,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863848930,2.72,183.2,183.1,84.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863850132,2.72,183.2,183.1,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761863850827,2.72,183.2,183.1,84.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863852634,2.72,183.2,183.1,248.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863853727,2.72,183.2,183.11,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863854332,2.72,183.2,183.1,248.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863856634,2.72,183.2,183.13,4.81377303]
["bitfinex-derivatives","SOLF0:USTF0",1761863857334,2.72,183.2,183.1,248.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863858240,2.72,183.2,183.1,84.47624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863858441,2.72,183.2,183.11,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863859039,2.72,183.2,183.1,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761863860840,2.72,183.18,183.06,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863861043,2.72,183.16,183.06,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863861365,2.72,183.16,183.06,84.49624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863861641,2.72,183.16,183.06,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863861832,2.72,183.16,183.06,84.49624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863862034,2.72,183.16,183.06,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1761863862237,2.72,183.16,183.06,84.49624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863864844,2.72,183.16,183.07,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863865045,2.72,183.16,183.07,169.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863869151,2.72,183.16,183.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863871153,2.81,183.14,183.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863873856,2.81,183.14,183.06,84.49624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863876758,2.81,183.14,183.07,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863877452,2.81,183.14,183.07,169.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863877659,2.81,183.14,183.08,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863877861,2.81,183.24,183.09,5.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863878052,2.81,183.22,183.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863878252,2.81,183.2,183.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863878852,2.81,183.2,183.1,84.21624019]
["bitfinex-derivatives","SOLF0:USTF0",1761863879157,2.81,183.18,183.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863879659,2.81,183.16,183.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863882063,2.81,183.24,183.1,87.18137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863882257,2.81,183.22,183.11,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863882558,2.81,183.2,183.12,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863883179,2.81,183.2,183.13,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863883667,2.81,183.2,183.13,8.02137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863883876,2.81,183.2,183.14,84.20894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863887187,2.81,183.27,183.14,84.20894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863887488,2.81,183.25,183.15,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863887786,2.81,183.23,183.15,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863888582,7.57371006,183.22,183.16,8.02137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863888782,2.81,183.22,183.16,8.02137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863888986,2.81,183.2,183.16,8.02137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863889584,2.81,183.18,183.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761863891692,2.81,183.26,183.14,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761863891895,2.81,183.24,183.16,8.02137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863892087,2.81,183.22,183.16,8.02137735]
["bitfinex-derivatives","SOLF0:USTF0",1761863892290,2.81,183.2,183.13,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863892590,2.81,183.18,183.12,5.06894904]
["bitfinex-derivatives","SOLF0:USTF0",1761863893384,2.81,183.16,183.11,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863893586,2.81,183.14,183.11,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863894884,7.57360178,183.13,183.11,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863895082,2.81,183.13,183.11,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863896693,7.49349531,183.12,183.05,2.95242831]
["bitfinex-derivatives","SOLF0:USTF0",1761863896994,2.73,183.1,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863897381,2.73,183.2,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863897590,2.73,183.18,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863897791,2.73,183.16,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863897997,2.73,183.14,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863898197,11.98424831,183.13,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863898394,9.25424831,183.12,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863898693,4.76319463,183.11,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863898994,2.73,183.13,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863899196,11.98424028,183.12,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863899398,11.98389395,183.11,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863899698,6.82009382,183.2,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863899699,2.73,183.14,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863899897,11.98326915,183.13,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863900092,4.76255538,183.12,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863900297,2.73,183.13,183.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761863900498,9.77252213,183.21,183.02,6.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863900499,2.73,183.11,183.02,6.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863900698,2.73,183.11,183.03,82.07242831]
["bitfinex-derivatives","SOLF0:USTF0",1761863904708,7.51522238,183.1,183.03,82.07242831]
["bitfinex-derivatives","SOLF0:USTF0",1761863905006,2.73,183.1,183.03,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863905907,2.73,183.08,183.03,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761863909709,2.73,183.06,183.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863909907,2.73,183.06,183.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863914513,2.73,183.04,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863914708,2.73,183.04,182.97,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761863922121,2.73,183.02,182.92,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863922320,2.73,183.02,182.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863922918,2.73,182.99,182.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863925342,2.73,183.04,182.95,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863925530,2.73,183.04,182.93,242.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863925727,2.73,183.04,182.97,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863926031,2.73,183.04,182.97,80.79214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863927725,2.66,183.09,183.0,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863927933,2.66,183.09,183.01,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863928125,2.66,183.09,183.03,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863928535,1.89214716,183.16,183.03,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863928536,2.66,183.17,183.03,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863928733,2.66,183.15,183.03,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863929037,2.66,183.15,183.06,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863929936,2.66,183.12,182.94,23.18732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863930140,2.66,183.09,182.99,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863935442,2.66,183.07,182.99,165.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863938945,2.66,183.05,182.99,165.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863939748,2.66,183.05,183.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761863942854,2.66,183.21,183.03,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863943050,4.78332727,183.2,183.09,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863943245,2.66,183.21,183.12,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863943839,2.66,183.21,183.09,8.63946831]
["bitfinex-derivatives","SOLF0:USTF0",1761863944046,2.66,183.21,183.09,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863944247,2.66,183.21,183.1,25.51464584]
["bitfinex-derivatives","SOLF0:USTF0",1761863944548,2.66,183.18,183.1,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1761863944847,2.66,183.18,183.08,5.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1761863944848,2.66,183.18,183.11,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1761863947751,2.66,183.18,183.08,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863947954,2.66,183.18,183.09,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1761863950751,2.66,183.18,183.04,6.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761863950956,2.66,183.15,183.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761863952054,2.66,183.12,183.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761863957854,6.82009382,183.23,183.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761863958062,2.69,183.22,183.09,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863958352,2.69,183.22,183.1,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761863959362,2.69,183.22,183.1,84.64906397]
["bitfinex-derivatives","SOLF0:USTF0",1761863960162,2.69,183.22,183.1,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761863960754,2.69,183.22,183.1,84.64906397]
["bitfinex-derivatives","SOLF0:USTF0",1761863961360,2.69,183.22,183.12,1.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863967768,2.69,183.22,183.12,165.89214716]
["bitfinex-derivatives","SOLF0:USTF0",1761863972269,2.69,183.22,183.13,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863972471,2.69,183.22,183.13,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863979275,2.69,183.2,183.13,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863980672,4.58214716,183.2,183.13,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1761863980877,2.69,183.19,183.12,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761863987870,2.69,183.19,183.1,5.04566724]
["bitfinex-derivatives","SOLF0:USTF0",1761863988076,2.69,183.19,183.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863988077,2.69,183.19,183.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863990982,2.69,183.19,183.11,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863991784,2.69,183.19,183.11,248.04566724]
["bitfinex-derivatives","SOLF0:USTF0",1761863993482,2.69,183.19,183.11,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863993671,2.7,183.17,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863993871,2.7,183.17,183.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863994178,2.7,183.15,183.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761863997076,2.7,183.15,183.09,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761863997478,2.7,183.19,183.09,83.93654696]
["bitfinex-derivatives","SOLF0:USTF0",1761863997684,4.56538316,183.18,183.09,83.93654696]
["bitfinex-derivatives","SOLF0:USTF0",1761863998180,7.26538316,183.18,183.09,83.93654696]
["bitfinex-derivatives","SOLF0:USTF0",1761863998481,4.56538316,183.17,183.09,83.93654696]
["bitfinex-derivatives","SOLF0:USTF0",1761863998681,2.7,183.16,183.09,5.05654696]
["bitfinex-derivatives","SOLF0:USTF0",1761863998881,2.7,183.16,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864000577,2.7,183.19,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864000772,9.08330555,183.18,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864000969,9.08330555,183.17,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864001169,4.51343098,183.16,183.1,83.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1761864001380,2.7,183.19,183.1,83.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1761864001581,2.7,183.17,183.1,83.87938419]
["bitfinex-derivatives","SOLF0:USTF0",1761864001781,7.27199153,183.16,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864001979,2.7,183.16,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864002186,2.7,183.19,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864002385,4.57450923,183.18,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864002585,4.57450923,183.17,183.1,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864002788,2.7,183.19,183.1,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864002980,4.57407861,183.18,183.1,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864003893,7.27459192,183.17,183.11,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864004092,2.7,183.17,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864004386,2.7,183.17,183.12,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864004883,4.57500319,183.16,183.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864005184,2.7,183.14,183.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864005384,4.57500319,183.13,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864005585,4.57500319,183.12,183.11,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864007388,4.57500319,183.12,183.1,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864007587,4.57500319,183.11,183.1,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864008898,2.7,183.1,183.07,5.06584422]
["bitfinex-derivatives","SOLF0:USTF0",1761864009191,4.57500319,183.09,183.08,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864009594,4.57500319,183.09,183.05,5.06584422]
["bitfinex-derivatives","SOLF0:USTF0",1761864009793,2.7,183.1,183.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864009794,4.57500319,183.08,183.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864010283,2.7,183.1,183.07,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864010593,2.7,183.08,183.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864010791,7.76277184,183.07,183.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864010993,5.06277184,183.06,183.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864011199,5.06277184,183.05,183.01,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864011385,5.06065547,183.04,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864011691,2.7,183.07,182.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864011896,2.7,183.05,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864012091,5.060827,183.04,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864012298,2.7,183.09,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864012498,4.96176442,183.08,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864012797,4.96176442,183.07,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864013097,2.7,183.09,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864013298,4.9595376,183.08,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864013493,4.9595376,183.07,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864013691,2.7,183.09,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864013892,7.65991569,183.08,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864014194,4.95991569,183.07,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864014391,4.95991569,183.06,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864014695,2.7,183.08,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864014899,4.95865972,183.07,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864015190,2.7,183.05,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864015595,2.7,183.09,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864015798,7.6669792,183.08,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864015998,7.6669792,183.07,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864016193,4.9569792,183.06,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864016386,4.9569792,183.05,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864016591,2.71,183.06,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864016904,2.73,183.1,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864017096,7.68523227,183.09,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864017400,4.95523227,183.08,182.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864017699,4.95523227,183.07,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864017903,4.95523227,183.06,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864018090,2.73,183.09,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864018286,4.95232308,183.08,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864018486,4.95232308,183.07,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864018705,4.95232308,183.06,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864018904,2.73,183.09,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864019092,4.95219093,183.08,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864019400,2.73,183.09,182.99,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864020588,4.9502298,183.08,182.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864020888,2.73,183.06,183.0,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761864021093,2.73,183.06,183.01,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761864021399,2.73,183.06,182.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864021603,2.73,183.05,183.0,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761864022300,2.73,183.03,183.0,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761864022798,2.73,183.03,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864022997,2.73,183.03,182.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761864023192,2.73,183.03,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864023499,2.73,183.02,182.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761864024593,2.73,183.07,182.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761864024794,7.69961688,183.06,182.94,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761864024995,2.73,183.04,182.94,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761864025303,2.73,183.22,183.03,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864025501,4.80512895,183.21,183.13,2.95195617]
["bitfinex-derivatives","SOLF0:USTF0",1761864025698,2.73,183.22,183.14,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864026198,2.73,183.22,183.13,2.95195617]
["bitfinex-derivatives","SOLF0:USTF0",1761864026199,2.73,183.2,183.13,2.95195617]
["bitfinex-derivatives","SOLF0:USTF0",1761864026409,2.73,183.2,183.14,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1761864027194,2.73,183.2,183.11,2.95195617]
["bitfinex-derivatives","SOLF0:USTF0",1761864027394,2.73,183.2,183.12,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1761864032403,2.73,183.2,183.14,2.95195617]
["bitfinex-derivatives","SOLF0:USTF0",1761864032807,2.73,183.2,183.11,2.95195617]
["bitfinex-derivatives","SOLF0:USTF0",1761864041420,2.73,183.2,183.13,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864041913,2.73,183.2,183.16,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864042709,2.73,183.23,183.19,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864050420,2.73,183.23,183.21,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864051621,2.89,183.3,183.21,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864052123,1.88889279,183.29,183.18,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864052323,2.89,183.28,183.18,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864055823,2.89,183.27,183.18,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864056435,2.89,183.24,183.14,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864056726,2.89,183.24,183.13,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864057425,2.89,183.21,183.13,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864057632,2.89,183.21,183.1,6.92146196]
["bitfinex-derivatives","SOLF0:USTF0",1761864057825,2.89,183.21,183.1,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864058233,2.89,183.21,183.11,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761864058524,2.89,183.21,183.1,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864058728,2.89,183.21,183.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864059433,2.89,183.21,183.11,95.00349516]
["bitfinex-derivatives","SOLF0:USTF0",1761864060433,2.89,183.18,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864060635,4.77889279,183.16,183.08,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761864061730,4.77889279,183.19,183.08,85.90146196]
["bitfinex-derivatives","SOLF0:USTF0",1761864062231,4.77889279,183.19,183.08,101.9371097]
["bitfinex-derivatives","SOLF0:USTF0",1761864062428,2.89,183.19,183.08,101.9371097]
["bitfinex-derivatives","SOLF0:USTF0",1761864062640,2.89,183.19,183.09,21.43256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864062823,2.89,183.22,183.12,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864065140,2.89,183.22,183.11,6.92146196]
["bitfinex-derivatives","SOLF0:USTF0",1761864065339,2.89,183.22,183.12,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864065638,1.88889279,183.21,183.12,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864065842,2.89,183.17,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864066134,2.89,183.17,183.1,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864067332,2.89,183.17,183.1,84.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864068323,2.89,183.17,183.11,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864068933,2.89,183.17,183.1,84.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864069123,2.89,183.17,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864069323,2.89,183.17,183.1,84.05256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864069528,2.89,183.14,183.1,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864069841,2.89,183.17,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864070139,1.88889279,183.16,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864070435,4.77889279,183.16,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864070629,2.89,183.15,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864070832,4.77889279,183.13,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864071740,2.89,183.17,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864071926,1.88889279,183.16,183.1,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864073335,4.77889279,183.16,183.1,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864073837,2.89,183.12,183.09,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864074035,2.89,183.12,183.08,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864074538,2.89,183.12,183.07,84.09256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864075239,4.77889279,183.15,183.08,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864075842,2.89,183.14,183.08,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864076343,2.89,183.14,183.07,84.09256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864076537,2.89,183.14,183.08,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864078441,2.89,183.14,183.07,84.09256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864080044,2.89,183.14,183.08,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864080539,2.89,183.14,183.07,84.09256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864082744,2.89,183.14,183.07,5.03256917]
["bitfinex-derivatives","SOLF0:USTF0",1761864083243,2.81,183.11,183.07,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761864097255,2.81,183.11,183.08,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761864099058,2.81,183.18,183.08,80.56889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864099358,2.81,183.21,183.12,1.88889279]
["bitfinex-derivatives","SOLF0:USTF0",1761864099550,4.80014173,183.2,183.13,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864100051,2.81,183.21,183.13,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864101146,2.81,183.21,183.13,83.88934253]
["bitfinex-derivatives","SOLF0:USTF0",1761864101147,4.66459654,183.2,183.13,83.88934253]
["bitfinex-derivatives","SOLF0:USTF0",1761864101353,2.81,183.21,183.13,83.88934253]
["bitfinex-derivatives","SOLF0:USTF0",1761864102147,4.66486653,183.2,183.14,2.95007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864102349,2.81,183.24,183.15,5.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1761864102650,2.81,183.24,183.16,5.04934253]
["bitfinex-derivatives","SOLF0:USTF0",1761864103455,2.81,183.24,183.17,2.95007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864103857,2.81,183.24,183.17,7.99941836]
["bitfinex-derivatives","SOLF0:USTF0",1761864104054,2.81,183.24,183.17,2.95007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864104358,2.81,183.28,183.2,2.95007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864104550,7.46946565,183.27,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864104854,7.46946565,183.26,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864105061,2.81,183.26,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864109958,2.78,183.34,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864110258,2.78,183.32,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864110459,2.78,183.3,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864110758,2.78,183.28,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864113856,2.78,183.31,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864117864,2.78,183.31,183.21,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864120263,2.78,183.31,183.21,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761864123370,2.78,183.31,183.22,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1761864126774,2.78,183.37,183.23,2.95007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864130677,2.78,183.37,183.23,19.35007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864132996,2.78,183.33,183.23,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864133678,2.78,183.33,183.19,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864133878,2.78,183.33,183.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864134176,2.78,183.33,183.2,19.35007583]
["bitfinex-derivatives","SOLF0:USTF0",1761864134479,2.78,183.33,183.2,24.3795051]
["bitfinex-derivatives","SOLF0:USTF0",1761864135678,2.78,183.33,183.22,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864135878,2.78,183.33,183.23,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864138177,2.78,183.33,183.23,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1761864140887,2.78,183.33,183.23,258.88]
["bitfinex-derivatives","SOLF0:USTF0",1761864141385,2.78,183.33,183.23,263.90942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864141888,2.78,183.33,183.24,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864142385,2.78,183.33,183.24,83.50942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864143383,2.78,183.33,183.25,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864146484,2.78,183.33,183.26,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864147793,2.78,183.33,183.26,21.23101749]
["bitfinex-derivatives","SOLF0:USTF0",1761864150199,2.78,183.33,183.26,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864150396,2.77,183.31,183.26,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864150699,2.77,183.31,183.27,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761864152291,2.77,183.31,183.27,83.48942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864152600,2.77,183.36,183.27,83.48942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864152796,2.77,183.34,183.27,247.48942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864153002,7.42752093,183.33,183.27,247.48942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864153202,2.77,183.33,183.27,247.48942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864153506,2.77,183.33,183.28,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864154502,2.77,183.33,183.29,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864159704,2.77,183.33,183.28,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864160304,2.77,183.33,183.29,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864161606,2.77,183.33,183.3,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864161802,2.77,183.33,183.31,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864164007,2.77,183.33,183.29,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864164207,2.77,183.33,183.3,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864164409,2.77,183.31,183.3,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864165807,2.77,183.37,183.3,83.46942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864166010,2.77,183.35,183.31,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864166308,2.77,183.33,183.31,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864166908,2.77,183.33,183.3,83.46942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864167709,2.77,183.33,183.3,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864168712,2.77,183.33,183.29,5.02942927]
["bitfinex-derivatives","SOLF0:USTF0",1761864169008,2.67,183.31,183.3,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864169209,11.7994507,183.31,183.3,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864175214,7.33800284,183.31,183.3,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864175516,7.33800284,183.31,183.3,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864177412,2.67,183.3,183.28,5.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1761864177610,2.67,183.3,183.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864177812,7.33978071,183.3,183.29,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864178513,2.67,183.29,183.26,5.04987363]
["bitfinex-derivatives","SOLF0:USTF0",1761864178716,2.67,183.29,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864179216,2.67,183.29,183.27,83.46987363]
["bitfinex-derivatives","SOLF0:USTF0",1761864179816,2.67,183.29,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864183220,2.67,183.34,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864183517,2.67,183.32,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864183714,2.67,183.3,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864183909,2.67,183.3,183.27,83.46264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864184115,2.67,183.3,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864184316,2.67,183.35,183.27,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761864184517,7.33904827,183.34,183.29,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864184721,2.67,183.38,183.3,83.46264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864184917,7.33813002,183.37,183.3,247.46264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864185121,4.66813002,183.36,183.3,247.46264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864185321,4.66813002,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864185517,2.67,183.37,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864185821,7.25599845,183.36,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864186015,4.58599845,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864186216,2.67,183.36,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864186825,4.58511355,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864187121,2.67,183.36,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864187323,4.584603,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864187524,2.67,183.36,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864187825,4.584603,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864188029,2.67,183.36,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864188328,7.25421093,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864188515,2.67,183.35,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864188915,1.88579531,183.41,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864188916,2.67,183.4,183.31,5.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864189222,2.67,183.38,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864189421,4.58428458,183.39,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864189422,7.25428458,183.37,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864189626,7.25428458,183.36,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864189822,2.67,183.36,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864191119,7.25338099,183.35,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864191315,2.67,183.35,183.31,169.04264213]
["bitfinex-derivatives","SOLF0:USTF0",1761864191926,2.67,183.35,183.28,170.74732115]
["bitfinex-derivatives","SOLF0:USTF0",1761864192128,2.67,183.35,183.29,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864192530,2.67,183.33,183.29,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864193119,2.67,183.33,183.29,83.43912875]
["bitfinex-derivatives","SOLF0:USTF0",1761864193432,2.67,183.33,183.3,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864193613,2.67,183.33,183.28,169.03912875]
["bitfinex-derivatives","SOLF0:USTF0",1761864193812,4.58354674,183.32,183.28,5.03912875]
["bitfinex-derivatives","SOLF0:USTF0",1761864194022,1.88579531,183.35,183.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864194023,2.67,183.31,183.29,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864194223,2.67,183.31,183.27,5.03912875]
["bitfinex-derivatives","SOLF0:USTF0",1761864194431,2.67,183.31,183.3,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864195236,7.21835361,183.31,183.3,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864196221,2.67,183.31,183.3,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864196933,2.67,183.31,183.27,5.03912875]
["bitfinex-derivatives","SOLF0:USTF0",1761864197231,2.67,183.31,183.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864202443,2.83,183.34,183.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864202636,7.41314005,183.33,183.28,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864202936,2.83,183.36,183.29,5.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864203235,2.83,183.39,183.3,5.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864203436,4.58224598,183.38,183.31,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864203634,4.58224598,183.37,183.31,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864203934,4.58224598,183.36,183.31,83.42665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864204233,2.83,183.38,183.31,83.42665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864204427,4.57743291,183.37,183.31,83.42665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864204634,2.83,183.37,183.32,5.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864205938,2.83,183.37,183.31,5.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864206234,2.83,183.35,183.32,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864206431,2.83,183.35,183.3,5.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1761864206432,2.83,183.35,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864206626,5.06523477,183.34,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864207934,2.83,183.38,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864208236,2.83,183.36,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864208435,5.06441135,183.35,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864208636,2.83,183.36,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864208936,5.0636356,183.35,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864209121,2.83,183.36,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864209326,5.06285846,183.35,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864209532,2.83,183.4,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864209731,7.89285846,183.39,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864209935,2.83,183.37,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864210134,5.06285846,183.36,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864210335,5.06285846,183.35,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864210530,2.83,183.4,183.33,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864210736,5.06201407,183.39,183.33,242.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864210931,5.06201407,183.38,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864211161,5.06201407,183.37,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864211331,2.83,183.4,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864211532,4.97932332,183.39,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864211830,4.97932332,183.38,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864212029,4.97932332,183.37,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864212231,2.83,183.4,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864212433,4.97824942,183.39,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864212628,4.97824942,183.38,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864212833,2.83,183.38,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864213140,1.88579531,183.44,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864213141,2.83,183.43,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864213338,2.83,183.41,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864213538,4.97675355,183.4,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864213739,4.97675355,183.39,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864213935,4.97675355,183.38,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864214136,2.83,183.41,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864214335,4.97585954,183.4,183.34,5.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864214535,7.80585954,183.39,183.34,5.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864214735,4.97585954,183.38,183.34,5.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864214940,2.83,183.39,183.34,5.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864215141,2.83,183.39,183.33,247.41495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864216042,2.83,183.39,183.34,5.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864216242,2.83,183.39,183.35,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864220540,2.83,183.39,183.33,169.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864220741,1.88579531,183.44,183.34,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761864220742,2.83,183.37,183.34,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761864225258,2.83,183.37,183.32,169.03495671]
["bitfinex-derivatives","SOLF0:USTF0",1761864225451,2.83,183.35,183.33,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864235850,2.94479002,183.41,183.33,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864235851,2.84,183.4,183.33,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864236051,2.84,183.38,183.33,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864236257,2.84,183.36,183.33,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864240862,2.84,183.36,183.34,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761864241162,2.84,183.36,183.35,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761864241464,7.84115014,183.36,183.35,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761864242459,5.00115014,183.36,183.35,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761864245369,2.84,183.46,183.34,10.12823101]
["bitfinex-derivatives","SOLF0:USTF0",1761864245576,2.84,183.46,183.35,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864245766,2.84,183.46,183.35,2.94479002]
["bitfinex-derivatives","SOLF0:USTF0",1761864245961,2.84,183.46,183.36,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864248965,2.84,183.46,183.35,9.65033365]
["bitfinex-derivatives","SOLF0:USTF0",1761864249167,2.84,183.46,183.36,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864249372,2.84,183.46,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864249570,2.84,183.46,183.38,87.89033365]
["bitfinex-derivatives","SOLF0:USTF0",1761864249763,2.84,183.46,183.38,81.18479002]
["bitfinex-derivatives","SOLF0:USTF0",1761864249958,2.84,183.46,183.39,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864250363,2.84,183.46,183.36,2.94479002]
["bitfinex-derivatives","SOLF0:USTF0",1761864250576,2.84,183.46,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864253871,11.64053852,183.49,183.39,2.94479002]
["bitfinex-derivatives","SOLF0:USTF0",1761864254069,11.64053852,183.49,183.42,2.94479002]
["bitfinex-derivatives","SOLF0:USTF0",1761864254273,11.64053852,183.49,183.43,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864259382,11.64053852,183.49,183.43,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864267695,2.9,183.48,183.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864267889,2.9,183.48,183.44,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864268090,2.9,183.48,183.45,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864273801,2.9,183.48,183.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864274007,2.9,183.48,183.4,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864274799,2.9,183.48,183.32,6.70554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864275106,2.9,183.48,183.33,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864278105,2.9,183.48,183.31,23.10554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864278301,2.9,183.42,183.3,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864278502,2.9,183.42,183.32,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864279103,2.9,183.42,183.28,306.11639472]
["bitfinex-derivatives","SOLF0:USTF0",1761864279403,2.9,183.42,183.29,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864279903,2.9,183.42,183.29,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864280103,2.9,183.42,183.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864280304,2.9,183.42,183.3,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864280507,2.9,183.39,183.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864280710,2.9,183.39,183.3,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864281210,2.9,183.36,183.31,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864282210,2.9,183.36,183.29,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864283610,2.9,183.36,183.2,155.20864798]
["bitfinex-derivatives","SOLF0:USTF0",1761864283836,2.9,183.36,183.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864284005,2.9,183.33,183.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864285210,2.9,183.33,183.2,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864285410,6.82009382,183.45,183.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864285411,2.9,183.3,183.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864286309,2.9,183.3,183.2,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864286507,2.9,183.3,183.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864286820,2.9,183.3,183.2,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864287116,2.9,183.3,183.21,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864287912,2.9,183.3,183.22,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864293315,2.9,183.3,183.2,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864293516,2.9,183.3,183.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864293912,2.9,183.3,183.23,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864294117,2.9,183.3,183.2,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864294420,2.9,183.3,183.21,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864294916,2.9,183.3,183.2,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1761864295116,2.9,183.3,183.21,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864296617,2.9,183.3,183.21,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864298922,2.8,183.4,183.22,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864299123,2.8,183.34,183.22,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864299818,2.8,183.34,183.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864300125,2.8,183.34,183.22,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864301224,2.8,183.34,183.25,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864301422,2.8,183.34,183.26,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864302817,2.8,183.34,183.27,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864303018,2.8,183.31,183.2,302.14672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864303229,2.8,183.31,183.21,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864303815,2.8,183.31,183.23,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864304021,2.8,183.34,183.23,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864304227,2.8,183.34,183.23,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864309715,0.9497039,183.41,183.24,94.59]
["bitfinex-derivatives","SOLF0:USTF0",1761864309921,2.8,183.44,183.29,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864310226,4.38083234,183.45,183.29,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864310227,2.8,183.41,183.3,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864311830,2.8,183.41,183.32,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864316535,2.8,183.41,183.32,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864317233,2.8,183.41,183.33,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864317435,2.8,183.41,183.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864317731,2.8,183.41,183.33,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864317944,2.8,183.41,183.34,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864318436,2.8,183.41,183.34,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864320037,2.9,183.46,183.34,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864320229,2.9,183.44,183.34,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864326828,2.9,183.44,183.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864327139,2.9,183.43,183.35,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864327342,2.9,183.4,183.34,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864327541,2.9,183.4,183.35,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864332637,2.9,183.4,183.31,165.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864332837,2.9,183.4,183.32,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864338651,2.9,183.43,183.32,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864339055,2.9,183.43,183.34,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864339849,2.9,183.43,183.33,1.88672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864340049,2.9,183.43,183.32,80.04672212]
["bitfinex-derivatives","SOLF0:USTF0",1761864342445,2.9,183.4,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864342759,2.9,183.4,183.32,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864348067,2.88,183.38,183.32,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864350160,2.88,183.38,183.26,170.70554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864350364,47.15943013,183.48,183.25,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864350365,2.88,183.35,183.25,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864350560,2.88,183.33,183.26,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864350762,7.79193561,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864350965,4.91193561,183.31,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864351263,2.88,183.31,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864351757,2.88,183.37,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864351965,2.88,183.35,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864352157,4.91130747,183.34,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864352357,4.91130747,183.33,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864352558,4.91130747,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864352855,2.88,183.35,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864353056,7.79121677,183.34,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864353266,4.91121677,183.33,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864353459,4.91121677,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864353658,2.88,183.34,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864353864,4.91140451,183.33,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864354055,4.91140451,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864354262,2.88,183.34,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864354456,4.93580547,183.33,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864354655,4.93580547,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864354860,2.88,183.34,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864355062,4.93580588,183.33,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864355262,7.81580588,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864355463,2.88,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864356454,2.88,183.32,183.22,170.70554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864356660,4.93461016,183.31,183.23,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864356860,2.88,183.36,183.23,81.10466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864357064,7.81460845,183.35,183.23,251.81020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864357265,2.88,183.39,183.26,19.31466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864357457,7.81355199,183.38,183.27,84.86554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864357658,4.93355199,183.37,183.27,248.86554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864357860,2.88,183.38,183.27,248.86554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864358066,4.93312042,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864358260,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864358461,4.93326383,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864358661,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864358860,4.93311545,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864359068,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864359361,4.93313518,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864359565,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864359861,4.93314734,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864360061,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864360272,4.93314734,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864360461,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864360659,4.9329137,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864360863,2.88,183.38,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864361972,4.93292807,183.37,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864362173,2.88,183.35,183.26,6.70554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864362376,35.98,183.46,183.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864362377,2.88,183.33,183.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864362680,2.88,183.31,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864364177,2.88,183.37,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864364370,2.88,183.35,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864364568,4.93284081,183.34,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864364770,4.93284081,183.33,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864364970,2.94466258,183.41,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864364971,7.81284081,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864365172,4.93285987,183.31,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864365370,2.88,183.32,183.27,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864366977,2.88,183.4,183.28,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864367174,4.93191104,183.39,183.28,183.31466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864367374,4.93191104,183.38,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864367576,2.88,183.4,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864367777,7.81160706,183.39,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864367973,4.93160706,183.38,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864368174,2.88,183.39,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864368477,4.85084262,183.38,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864368678,2.88,183.39,183.28,190.02020621]
["bitfinex-derivatives","SOLF0:USTF0",1761864368975,7.73142884,183.38,183.28,166.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864369278,7.73282667,183.37,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864369478,2.88,183.37,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864373188,4.85621759,183.36,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864373384,2.88,183.37,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864373886,4.85646272,183.36,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864374086,2.88,183.37,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864375102,2.88,183.37,183.29,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864377094,2.69,183.46,183.31,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864377293,2.69,183.44,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864377489,2.69,183.42,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864377788,2.69,183.4,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864378097,7.54583857,183.39,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864378390,4.85583857,183.38,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864378584,2.69,183.39,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864378789,4.85556614,183.38,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864378985,2.69,183.39,183.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864379186,4.8555668,183.38,183.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864379400,2.69,183.39,183.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864379592,7.54539771,183.38,183.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864379800,2.69,183.38,183.32,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864381798,2.69,183.36,183.25,6.70554363]
["bitfinex-derivatives","SOLF0:USTF0",1761864382100,2.69,183.34,183.26,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864382296,2.69,183.32,183.26,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864382500,2.69,183.3,183.26,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864382894,2.94466258,183.33,183.18,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864382895,2.69,183.28,183.18,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864383096,2.69,183.28,183.19,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864384495,2.69,183.28,183.18,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864384701,2.69,183.28,183.2,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864385701,2.69,183.28,183.18,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864386001,2.69,183.28,183.19,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864386802,2.69,183.37,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864387003,2.69,183.34,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864387207,2.69,183.32,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864387405,4.84845096,183.31,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864387703,2.69,183.32,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864388004,4.8487949,183.31,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864388205,2.69,183.32,183.19,94.51]
["bitfinex-derivatives","SOLF0:USTF0",1761864388602,2.69,183.3,183.19,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864388805,2.69,183.28,183.19,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864389007,2.69,183.28,183.19,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864391494,6.82009382,183.38,183.19,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864391495,9.51009382,183.38,183.2,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761864391701,2.69,183.38,183.28,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761864391901,2.69,183.38,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864392101,2.69,183.38,183.29,81.10466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864397613,7.76938322,183.48,183.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864397614,2.69,183.36,183.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864397910,7.45374425,183.35,183.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864398216,2.69,183.35,183.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864400017,4.76446954,183.34,183.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864400219,2.69,183.35,183.27,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864401609,2.69,183.35,183.27,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864402717,2.69,183.35,183.29,2.94466258]
["bitfinex-derivatives","SOLF0:USTF0",1761864403422,2.69,183.35,183.27,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864405727,2.69,183.35,183.28,5.02447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864406129,2.69,183.35,183.27,247.88447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864407116,2.69,183.35,183.27,242.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864407317,2.69,183.35,183.27,244.74532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864407617,2.83,183.39,183.3,1.88532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864407922,4.68576285,183.38,183.31,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864408528,7.51576285,183.38,183.31,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864408722,2.83,183.38,183.31,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864409628,2.83,183.38,183.31,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864413528,2.83,183.38,183.31,244.64532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864417335,2.83,183.38,183.31,249.66979684]
["bitfinex-derivatives","SOLF0:USTF0",1761864417534,2.83,183.38,183.31,244.64532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864419135,2.83,183.38,183.31,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864421037,2.83,183.38,183.31,247.78447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864422636,2.83,183.38,183.31,242.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864423538,2.83,183.38,183.31,247.78447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864425741,2.83,183.43,183.32,1.88532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864426041,1.88532097,183.44,183.32,1.88532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864426042,2.83,183.41,183.32,169.02447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864426237,7.50851357,183.4,183.32,170.90979684]
["bitfinex-derivatives","SOLF0:USTF0",1761864426436,2.83,183.4,183.32,170.90979684]
["bitfinex-derivatives","SOLF0:USTF0",1761864426942,2.83,183.4,183.32,165.88532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864427638,2.83,183.4,183.32,170.90979684]
["bitfinex-derivatives","SOLF0:USTF0",1761864427841,2.83,183.43,183.33,5.02447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864428036,7.50837989,183.42,183.34,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761864428240,2.83,183.42,183.34,83.48447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864430643,2.83,183.42,183.35,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864430944,2.83,183.42,183.35,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864432046,7.50993648,183.41,183.35,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864432245,2.83,183.41,183.35,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864433748,2.83,183.41,183.35,247.46447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864434047,2.83,183.41,183.35,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864434242,2.83,183.41,183.35,247.46447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864442157,2.83,183.41,183.35,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864442552,2.83,183.41,183.35,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864443754,2.83,183.41,183.35,83.46447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864447261,2.7,183.39,183.35,83.46447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864447461,2.7,183.39,183.35,247.46447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864453460,2.7,183.39,183.36,5.02447587]
["bitfinex-derivatives","SOLF0:USTF0",1761864454262,2.7,183.39,183.35,242.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864456366,2.7,183.46,183.35,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761864456575,7.39045766,183.45,183.35,87.01966001]
["bitfinex-derivatives","SOLF0:USTF0",1761864456872,4.69045766,183.44,183.36,6.69433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864457066,4.69045766,183.43,183.37,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864457267,2.7,183.45,183.37,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864457474,11.64053852,183.49,183.36,6.69433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864457475,4.60830888,183.44,183.38,1.88532097]
["bitfinex-derivatives","SOLF0:USTF0",1761864457673,2.7,183.48,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864457868,2.7,183.46,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864458076,4.60789362,183.45,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864458276,2.7,183.46,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864458476,4.60684292,183.45,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864458677,2.7,183.46,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864459181,2.7,183.48,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864459369,7.30484276,183.47,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864459569,2.7,183.47,183.39,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864463177,2.7,183.47,183.39,242.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864466479,2.7,183.47,183.39,247.20334515]
["bitfinex-derivatives","SOLF0:USTF0",1761864467088,2.7,183.47,183.4,5.02334515]
["bitfinex-derivatives","SOLF0:USTF0",1761864468893,2.7,183.47,183.4,169.02334515]
["bitfinex-derivatives","SOLF0:USTF0",1761864470884,2.7,183.47,183.41,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864473684,2.7,183.47,183.41,83.18334515]
["bitfinex-derivatives","SOLF0:USTF0",1761864474890,2.7,183.47,183.41,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864475699,2.7,183.47,183.41,247.18334515]
["bitfinex-derivatives","SOLF0:USTF0",1761864478598,2.7,183.47,183.41,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864480388,2.7,183.47,183.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864481195,2.87,183.45,183.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864482201,7.43415704,183.44,183.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864482390,2.87,183.43,183.42,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864487803,2.87,183.43,183.38,5.02583693]
["bitfinex-derivatives","SOLF0:USTF0",1761864488000,2.87,183.43,183.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864488001,2.87,183.41,183.39,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864488798,2.87,183.39,183.28,6.69433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864489002,2.87,183.39,183.29,84.83433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864489600,2.87,183.39,183.29,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864489802,2.87,183.37,183.29,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864490003,5.0857651,183.36,183.29,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864490189,7.9557651,183.35,183.29,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864490394,2.94189148,183.39,183.24,6.69433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864490395,2.87,183.33,183.24,6.69433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864490591,7.95455121,183.32,183.25,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864490901,5.08455121,183.31,183.25,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864491102,2.87,183.32,183.25,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864491907,2.87,183.3,183.21,6.69433904]
["bitfinex-derivatives","SOLF0:USTF0",1761864492210,7.9520858,183.29,183.22,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864492504,2.87,183.29,183.23,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761864495006,2.87,183.29,183.16,173.63623052]
["bitfinex-derivatives","SOLF0:USTF0",1761864495202,2.87,183.29,183.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864495508,2.87,183.27,183.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864496006,2.87,183.27,183.13,193.24996949]
["bitfinex-derivatives","SOLF0:USTF0",1761864496199,2.87,183.27,183.14,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864496695,2.94189148,183.3,183.14,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864496696,2.73,183.25,183.14,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864497501,2.73,183.25,183.14,81.10189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864498303,2.73,183.25,183.14,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864499099,2.73,183.25,183.15,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864500005,2.73,183.25,183.13,189.49752193]
["bitfinex-derivatives","SOLF0:USTF0",1761864500202,2.73,183.25,183.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864501009,2.73,183.25,183.13,189.49752193]
["bitfinex-derivatives","SOLF0:USTF0",1761864501211,2.73,183.25,183.14,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864503115,2.73,183.25,183.15,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864505113,7.78734211,183.24,183.13,186.55563045]
["bitfinex-derivatives","SOLF0:USTF0",1761864505308,2.73,183.22,183.14,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864506019,2.73,183.22,183.13,186.55563045]
["bitfinex-derivatives","SOLF0:USTF0",1761864506218,2.73,183.22,183.14,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864507121,2.73,183.18,183.13,186.55563045]
["bitfinex-derivatives","SOLF0:USTF0",1761864507320,2.73,183.18,183.1,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864510123,2.73,183.18,183.02,0.94954842]
["bitfinex-derivatives","SOLF0:USTF0",1761864510124,2.73,183.16,183.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864510322,2.73,183.16,183.03,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864510510,5.67189148,183.16,183.03,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864510714,2.73,183.14,183.03,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864510910,2.73,183.14,182.88,166.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864511116,2.73,183.14,182.94,81.26189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864511117,2.94189148,183.09,182.94,81.26189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864511317,7.7712238,183.08,182.94,81.26189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864511516,2.73,183.06,182.94,81.26189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864512015,2.73,183.06,182.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761864512916,2.73,183.04,182.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761864513311,2.73,183.04,182.99,0.03443302]
["bitfinex-derivatives","SOLF0:USTF0",1761864515023,2.73,183.02,182.88,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864515328,2.73,183.0,182.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864515523,5.0202808,183.01,182.86,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864515524,2.73,182.98,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864516222,2.73,182.96,182.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1761864516518,2.73,182.96,182.8,117.98219102]
["bitfinex-derivatives","SOLF0:USTF0",1761864516721,2.73,182.93,182.78,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864516923,2.73,182.91,182.81,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864518017,78.48,182.96,182.81,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864518224,9.55009382,183.24,182.96,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761864518526,2.73,183.24,183.06,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864518731,2.73,183.22,183.15,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864519023,2.73,183.22,183.18,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864519227,2.73,183.27,183.19,5.81209373]
["bitfinex-derivatives","SOLF0:USTF0",1761864519529,2.73,183.27,183.2,5.81209373]
["bitfinex-derivatives","SOLF0:USTF0",1761864519728,2.73,183.27,183.21,5.81209373]
["bitfinex-derivatives","SOLF0:USTF0",1761864519916,2.73,183.27,183.22,5.0490215]
["bitfinex-derivatives","SOLF0:USTF0",1761864520120,2.73,183.27,183.15,40.02189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864520315,2.73,183.27,183.15,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864520520,2.73,183.27,183.12,2.94189148]
["bitfinex-derivatives","SOLF0:USTF0",1761864521422,2.73,183.27,183.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864522326,2.73,183.27,183.13,7.91377908]
["bitfinex-derivatives","SOLF0:USTF0",1761864529134,2.73,183.27,183.11,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864529338,2.73,183.27,183.11,51.62718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864530140,5.1393504,183.26,183.15,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864530439,2.73,183.27,183.15,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864531740,4.93106811,183.26,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864531940,2.9,183.24,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864532144,4.80718792,183.32,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864532145,7.83197047,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864532440,4.93197047,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864532744,2.9,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864532935,4.93635526,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864533135,2.9,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864533338,4.93999515,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864533534,4.93999515,183.21,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864533739,2.9,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864533936,4.94003485,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864534238,4.94003485,183.21,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864534438,2.9,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864534739,4.95614301,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864534941,4.95614301,183.21,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864535147,2.9,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864535335,4.95866591,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864535538,4.95866591,183.21,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864535842,2.9,183.23,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864536044,7.85866591,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864536242,4.95866591,183.21,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864536439,2.9,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864536641,4.96051439,183.21,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864536847,4.96051439,183.2,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864537147,2.9,183.22,183.13,4.80718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864537349,2.9,183.2,183.1,39.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864537545,7.86164419,183.19,183.1,39.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864537845,4.96164419,183.18,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864538051,4.96238896,183.17,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864538350,2.9,183.19,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864538548,4.96375397,183.18,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864538744,4.96375397,183.17,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864538941,2.9,183.17,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864540146,4.96504511,183.16,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864540448,2.9,183.17,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864540835,4.96524942,183.16,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864541039,2.9,183.17,183.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864541745,2.9,183.23,183.1,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864541953,7.86546526,183.22,183.1,203.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864542145,2.9,183.22,183.1,203.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864542455,0.03447384,183.15,183.1,203.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864546956,0.03447384,183.15,183.1,39.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864547753,0.03447384,183.15,183.1,203.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864547950,0.03447384,183.15,183.1,204.26718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864548849,0.03447384,183.15,183.1,203.16718792]
["bitfinex-derivatives","SOLF0:USTF0",1761864549047,2.9,183.28,183.07,6.55875246]
["bitfinex-derivatives","SOLF0:USTF0",1761864549249,1.88916761,183.19,183.07,1.88916761]
["bitfinex-derivatives","SOLF0:USTF0",1761864549455,2.9,183.18,183.08,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864553157,2.9,183.16,183.08,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1761864556350,2.87,183.2,183.08,98.67]
["bitfinex-derivatives","SOLF0:USTF0",1761864559545,4.81133895,183.3,183.1,21.18133895]
["bitfinex-derivatives","SOLF0:USTF0",1761864559751,2.8,183.28,183.1,21.18133895]
["bitfinex-derivatives","SOLF0:USTF0",1761864561351,2.8,183.26,183.1,185.18133895]
["bitfinex-derivatives","SOLF0:USTF0",1761864562259,7.48988486,183.25,183.12,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761864562459,4.68981077,183.24,183.12,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761864562759,4.68981077,183.24,183.12,22.92875246]
["bitfinex-derivatives","SOLF0:USTF0",1761864563060,7.48981077,183.24,183.12,22.92875246]
["bitfinex-derivatives","SOLF0:USTF0",1761864563262,4.69822427,183.23,183.13,22.92875246]
["bitfinex-derivatives","SOLF0:USTF0",1761864563558,2.8,183.24,183.13,22.92875246]
["bitfinex-derivatives","SOLF0:USTF0",1761864563758,4.69833511,183.23,183.16,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864564057,2.8,183.24,183.16,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864564256,2.8,183.24,183.17,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864565458,2.8,183.24,183.19,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864566850,2.8,183.33,183.19,169.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864567060,2.8,183.31,183.19,169.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864567254,2.8,183.29,183.19,169.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864567457,2.8,183.27,183.19,169.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864569965,2.8,183.27,183.2,86.78475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864571549,2.8,183.27,183.2,250.78475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864571862,2.8,183.27,183.21,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864572867,2.8,183.27,183.22,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864573663,2.8,183.27,183.23,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864575964,2.8,183.27,183.22,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864578655,2.8,183.27,183.21,6.93105772]
["bitfinex-derivatives","SOLF0:USTF0",1761864580567,2.8,183.27,183.21,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864583368,2.8,183.27,183.2,245.74]
["bitfinex-derivatives","SOLF0:USTF0",1761864584074,2.8,183.27,183.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864585671,4.68630275,183.27,183.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864585869,2.8,183.26,183.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864588273,2.8,183.26,183.18,5.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864588274,2.8,183.26,183.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864588570,2.8,183.26,183.2,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761864596774,2.8,183.26,183.21,0.03446463]
["bitfinex-derivatives","SOLF0:USTF0",1761864597172,2.66,183.24,183.21,0.03446463]
["bitfinex-derivatives","SOLF0:USTF0",1761864597479,2.66,183.21,183.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864597677,2.66,183.21,183.15,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1761864599280,2.66,183.21,183.15,249.72475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864599883,2.66,183.21,183.15,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1761864600578,2.66,183.19,183.15,249.72475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864600782,2.66,183.19,183.15,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1761864601079,2.66,183.19,183.12,169.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864601277,2.66,183.17,183.11,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761864601482,2.66,183.15,183.11,85.64475497]
["bitfinex-derivatives","SOLF0:USTF0",1761864602183,2.66,183.15,183.11,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761864603082,2.69449801,183.15,183.11,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761864604687,2.69449801,183.15,183.1,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761864605082,2.66,183.13,183.03,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864605280,7.19915826,183.13,183.04,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761864605482,2.66,183.12,183.04,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761864606085,2.66,183.12,183.03,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864606086,7.33754447,183.12,183.03,300.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864606290,6.82009382,183.21,182.98,22.94875246]
["bitfinex-derivatives","SOLF0:USTF0",1761864606291,2.66,183.1,182.98,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864606491,2.66,183.1,183.01,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864607390,2.66,183.07,183.01,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864610098,2.66,183.07,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864610299,2.66,183.07,182.94,85.4037045]
["bitfinex-derivatives","SOLF0:USTF0",1761864610300,2.66,183.07,182.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864612201,2.66,183.05,182.97,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1761864614201,2.66,182.99,182.86,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864614392,2.66,182.99,182.81,184.29055278]
["bitfinex-derivatives","SOLF0:USTF0",1761864614393,2.66,182.95,182.81,167.90055278]
["bitfinex-derivatives","SOLF0:USTF0",1761864614596,2.66,182.95,182.82,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864614998,2.66,182.95,182.81,0.95117051]
["bitfinex-derivatives","SOLF0:USTF0",1761864615200,2.66,183.05,182.92,19.33938227]
["bitfinex-derivatives","SOLF0:USTF0",1761864615500,2.66,183.05,182.93,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864616801,2.66,183.05,182.93,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1761864617006,2.92,183.04,182.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864620204,2.92,183.12,182.95,19.33938227]
["bitfinex-derivatives","SOLF0:USTF0",1761864620405,2.92,183.12,182.97,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1761864620906,2.92,183.12,182.99,2.94938227]
["bitfinex-derivatives","SOLF0:USTF0",1761864621700,2.92,183.12,183.02,2.94938227]
["bitfinex-derivatives","SOLF0:USTF0",1761864621903,2.92,183.12,183.03,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761864624914,2.92,183.18,183.06,2.94938227]
["bitfinex-derivatives","SOLF0:USTF0",1761864625306,2.92,183.18,183.07,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1761864625509,2.92,183.18,183.07,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864627616,2.92,183.18,183.06,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864630008,2.92,183.18,183.07,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1761864631411,2.92,183.18,183.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864634610,2.92,183.18,183.06,98.39]
["bitfinex-derivatives","SOLF0:USTF0",1761864634918,2.92,183.18,183.07,106.11103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864635113,2.92,183.22,183.07,270.11103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864638917,2.92,183.22,183.11,24.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864639119,2.92,183.33,183.11,188.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864639316,2.92,183.31,183.11,188.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864639516,2.92,183.29,183.11,188.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864639712,2.92,183.27,183.11,188.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864639918,2.92,183.25,183.11,188.31103027]
["bitfinex-derivatives","SOLF0:USTF0",1761864641710,2.92,183.23,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864641911,2.92,183.23,183.12,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864642515,2.92,183.23,183.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864642714,2.92,183.21,183.1,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864642915,2.92,183.21,183.1,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864647026,2.92,183.21,183.11,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761864650723,2.92,183.21,183.11,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1761864651418,2.92,183.21,183.12,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864656647,2.92,183.21,183.12,165.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864657339,2.92,183.21,183.15,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864657530,2.92,183.21,183.16,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761864660930,2.92,183.21,183.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864660931,4.80866774,183.21,183.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864661125,2.69,183.17,183.06,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864661334,2.69,183.15,183.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761864664434,7.28473522,183.14,183.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761864664635,2.69,183.14,183.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761864665836,2.69,183.18,183.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761864666038,2.69,183.16,183.07,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864666337,2.69,183.14,183.08,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761864670145,2.69,183.19,183.13,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864670340,2.69,183.17,183.13,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864671138,2.69,183.17,183.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864671336,7.29347165,183.16,183.1,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864671535,7.29347165,183.15,183.1,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864671739,2.69,183.14,183.1,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864672335,2.69,183.14,183.1,82.76866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864673248,35.96,183.26,183.07,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864673249,2.69,183.12,183.07,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864673438,2.69,183.12,183.07,82.74866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864674048,2.69,183.12,183.07,82.72866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864675045,2.69,183.12,183.07,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864675240,2.69,183.12,183.07,82.68866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864676133,2.67,183.17,183.1,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864676330,4.60337128,183.16,183.1,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864676534,7.32337128,183.16,183.1,165.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864676744,2.72,183.16,183.1,165.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864677347,2.72,183.14,183.1,165.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864678344,2.72,183.14,183.11,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864678543,2.72,183.14,183.1,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864679040,2.62,183.14,183.1,244.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864680041,2.62,183.14,183.1,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864680635,1.88866774,183.21,183.1,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864680838,4.60327097,183.2,183.1,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864681043,2.72,183.18,183.1,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864681345,2.72,183.16,183.1,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864681534,2.72,183.14,183.1,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864681741,2.72,183.14,183.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864681936,2.72,183.14,183.09,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1761864682343,2.72,183.12,183.09,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1761864682548,2.72,183.12,183.09,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761864687246,2.72,183.1,183.09,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1761864690646,2.72,183.1,183.08,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864690850,2.72,183.1,183.06,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864691649,2.72,183.1,183.07,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864692256,2.72,183.1,183.06,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864692555,2.72,183.1,183.07,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761864692956,2.72,183.1,183.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761864693252,4.60312335,183.09,183.06,82.20866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864693455,2.72,183.2,183.06,82.20866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864693649,2.72,183.18,183.12,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864693853,6.79242201,183.26,183.12,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864693854,2.72,183.16,183.12,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864694255,2.72,183.16,183.12,82.36866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864696753,2.72,183.23,183.12,82.36866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864696953,2.72,183.21,183.12,82.36866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864697153,2.72,183.19,183.12,82.36866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864697348,4.7475127,183.18,183.12,82.36866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864697550,2.72,183.22,183.15,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864697752,150.10484403,183.36,183.08,6.76002316]
["bitfinex-derivatives","SOLF0:USTF0",1761864697753,4.74754538,183.21,183.18,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864697958,2.72,183.26,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864698156,4.74642934,183.25,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864698358,2.72,183.26,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864698359,4.74642934,183.24,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864698553,4.74642934,183.23,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864698750,2.72,183.26,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864698951,4.74484563,183.25,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864699153,4.74484563,183.24,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864699365,2.72,183.26,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864699562,4.74332139,183.25,183.18,82.26866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864699863,4.74332139,183.24,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864700049,2.72,183.26,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864700253,4.74141684,183.25,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864700450,2.72,183.26,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864700451,4.74141684,183.24,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864700751,2.72,183.29,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864700958,2.72,183.27,183.24,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864701154,2.72,183.25,183.21,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864701361,7.46109526,183.24,183.2,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864701562,2.72,183.24,183.2,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864701958,6.79242201,183.34,183.19,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864702266,2.72,183.32,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864702564,2.72,183.3,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864702765,2.72,183.28,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864703466,2.72,183.28,183.22,82.48866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864703852,2.72,183.35,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864704054,7.45418781,183.34,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864704256,7.45418781,183.33,183.26,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864704452,2.72,183.32,183.25,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864705058,2.72,183.32,183.24,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864705265,2.72,183.32,183.24,38.82866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864707872,2.72,183.32,183.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1761864708167,2.72,183.32,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864708472,1.88866774,183.37,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864708670,2.75,183.35,183.25,1.88866774]
["bitfinex-derivatives","SOLF0:USTF0",1761864711461,2.75,183.35,183.24,200.94]
["bitfinex-derivatives","SOLF0:USTF0",1761864711670,2.75,183.35,183.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864711970,2.94601828,183.37,183.21,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761864711971,2.75,183.33,183.21,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761864715267,2.75,183.33,183.21,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1761864718274,2.75,183.33,183.22,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761864718475,2.75,183.33,183.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864718771,2.75,183.33,183.22,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1761864719476,2.75,183.33,183.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864719976,2.75,183.33,183.22,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864720174,2.75,183.33,183.23,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1761864721071,2.75,183.3,183.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864721277,2.78451009,183.3,183.18,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864721873,2.78451009,183.3,183.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864722074,2.75,183.3,183.19,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864722276,2.75,183.3,183.2,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864724278,2.94601828,183.33,183.2,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864724584,2.75,183.34,183.2,244.16]
["bitfinex-derivatives","SOLF0:USTF0",1761864725275,2.75,183.34,183.22,2.94601828]
["bitfinex-derivatives","SOLF0:USTF0",1761864735780,2.75,183.34,183.22,166.94601828]
["bitfinex-derivatives","SOLF0:USTF0",1761864736192,2.75,183.34,183.22,171.98074841]
["bitfinex-derivatives","SOLF0:USTF0",1761864736580,2.75,183.34,183.23,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864736985,2.75,183.34,183.22,171.98074841]
["bitfinex-derivatives","SOLF0:USTF0",1761864737188,0.03455873,183.3,183.23,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761864737493,0.03455873,183.3,183.24,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864737790,0.03455873,183.3,183.23,248.85473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864737991,2.66,183.34,183.24,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864738185,2.66,183.34,183.24,169.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864738385,2.66,183.34,183.25,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864738580,4.72935648,183.37,183.26,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864738781,2.66,183.38,183.26,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864738782,2.66,183.41,183.29,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864738986,4.73475288,183.4,183.31,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864739181,2.66,183.41,183.32,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864739385,2.66,183.41,183.3,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1761864739386,2.66,183.41,183.33,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864739894,7.39480124,183.45,183.33,5.03473013]
["bitfinex-derivatives","SOLF0:USTF0",1761864740100,4.73480124,183.44,183.3,103.05002316]
["bitfinex-derivatives","SOLF0:USTF0",1761864740299,2.66,183.45,183.3,96.29]
["bitfinex-derivatives","SOLF0:USTF0",1761864740592,2.66,183.45,183.33,2.94601828]
["bitfinex-derivatives","SOLF0:USTF0",1761864741186,2.66,183.43,183.34,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1761864741494,2.66,183.43,183.36,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864741791,2.66,183.43,183.37,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864742199,2.66,183.43,183.38,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864742496,2.66,183.43,183.37,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864743088,2.66,183.43,183.36,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864743286,2.66,183.41,183.36,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1761864743489,2.66,183.39,183.32,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864743685,2.66,183.39,183.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864746196,2.66,183.39,183.33,39.24245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864746499,2.66,183.39,183.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864746703,4.71572938,183.38,183.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864746896,2.66,183.36,183.3,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1761864747101,2.66,183.35,183.3,243.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864750896,2.66,183.37,183.3,248.80245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864753505,2.66,183.37,183.31,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864754005,2.66,183.37,183.3,248.80245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864755298,2.66,183.35,183.28,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864755499,2.66,183.32,183.29,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864757697,2.66,183.32,183.27,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864757894,2.66,183.32,183.24,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864758109,2.66,183.32,183.25,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864760796,0.03461278,183.3,183.25,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864761005,2.66,183.29,183.25,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864761906,0.03461278,183.3,183.25,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864762109,0.03461278,183.3,183.27,5.02245894]
["bitfinex-derivatives","SOLF0:USTF0",1761864762309,0.03461278,183.3,183.27,170.69661192]
["bitfinex-derivatives","SOLF0:USTF0",1761864762510,0.03461278,183.3,183.29,5.03201271]
["bitfinex-derivatives","SOLF0:USTF0",1761864762704,0.03461278,183.3,183.29,84.67201271]
["bitfinex-derivatives","SOLF0:USTF0",1761864763211,0.03461278,183.3,183.29,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864764097,0.03461278,183.3,183.29,84.671431]
["bitfinex-derivatives","SOLF0:USTF0",1761864764504,0.03461278,183.3,183.29,5.031431]
["bitfinex-derivatives","SOLF0:USTF0",1761864764704,0.03461278,183.3,183.29,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864770710,0.03461278,183.3,183.29,84.671431]
["bitfinex-derivatives","SOLF0:USTF0",1761864772307,0.03461278,183.3,183.29,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864773419,0.03461278,183.3,183.29,84.671431]
["bitfinex-derivatives","SOLF0:USTF0",1761864773819,0.03461278,183.3,183.29,248.671431]
["bitfinex-derivatives","SOLF0:USTF0",1761864777215,0.03461278,183.3,183.29,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864779023,0.03461278,183.3,183.29,248.68446514]
["bitfinex-derivatives","SOLF0:USTF0",1761864779425,0.03461278,183.3,183.29,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1761864780319,0.03461278,183.3,183.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864780522,0.03461278,183.3,183.29,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864780716,0.03461278,183.3,183.29,169.04446514]
["bitfinex-derivatives","SOLF0:USTF0",1761864780921,2.85461278,183.3,183.29,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864783129,0.03461278,183.3,183.29,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864785424,0.03461278,183.3,183.29,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864788029,0.03461278,183.3,183.29,86.31661192]
["bitfinex-derivatives","SOLF0:USTF0",1761864788229,0.03461278,183.3,183.29,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761864788432,0.03461278,183.3,183.29,88.23705177]
["bitfinex-derivatives","SOLF0:USTF0",1761864789232,0.03461278,183.3,183.29,81.50532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864789632,0.03461278,183.3,183.29,88.23856286]
["bitfinex-derivatives","SOLF0:USTF0",1761864790234,0.03461278,183.3,183.29,81.50532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864790431,0.03461278,183.3,183.29,1.88532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864790628,0.03461278,183.3,183.29,81.48532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864790835,0.03461278,183.3,183.29,88.22007018]
["bitfinex-derivatives","SOLF0:USTF0",1761864791336,0.03461278,183.3,183.29,81.48532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864793940,2.82,183.37,183.29,82.58532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864794138,2.82,183.44,183.35,5.04695084]
["bitfinex-derivatives","SOLF0:USTF0",1761864794342,2.82,183.44,183.33,1.88532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864794343,2.82,183.42,183.37,5.04695084]
["bitfinex-derivatives","SOLF0:USTF0",1761864794543,2.82,183.42,183.38,5.04695084]
["bitfinex-derivatives","SOLF0:USTF0",1761864794744,2.82,183.42,183.39,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761864795441,2.82,183.48,183.39,86.53227883]
["bitfinex-derivatives","SOLF0:USTF0",1761864795644,2.83,183.46,183.39,81.48532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864795942,2.83,183.44,183.39,81.48532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864796145,2.83,183.43,183.39,81.48532799]
["bitfinex-derivatives","SOLF0:USTF0",1761864797645,2.83,183.43,183.39,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761864797846,2.83,183.43,183.4,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864798149,2.73,183.41,183.4,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864798548,2.73,183.4,183.39,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864798750,2.73,183.39,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864804545,2.73,183.44,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864804851,2.73,183.42,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864805051,2.73,183.47,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864805251,2.73,183.45,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864805451,4.72839276,183.44,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864805650,7.45839276,183.44,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864805853,2.73,183.44,183.38,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1761864808645,2.73,183.44,183.39,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864808852,4.72629322,183.43,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864809045,2.73,183.42,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864809251,2.73,183.47,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864809558,1.88532799,183.48,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864809559,2.73,183.45,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864809760,2.73,183.43,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864819165,2.73,183.47,183.4,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1761864826766,2.81,183.45,183.39,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864827073,1.88532799,183.47,183.39,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864827074,2.81,183.43,183.39,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864833273,2.81,183.41,183.39,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864836079,2.81,183.41,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864841683,4.74290854,183.4,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864841878,7.55290854,183.4,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864842787,2.81,183.4,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864842987,2.81,183.46,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864843176,2.81,183.44,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864843383,2.81,183.42,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864843582,4.74256052,183.41,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864843778,2.81,183.45,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864843975,4.7426116,183.44,183.4,5.03053526]
["bitfinex-derivatives","SOLF0:USTF0",1761864844182,2.81,183.48,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864844383,4.74202224,183.47,183.39,79.47476934]
["bitfinex-derivatives","SOLF0:USTF0",1761864844683,11.64053852,183.49,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864844882,4.74144607,183.48,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864845082,11.64053852,183.49,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864845278,4.73972608,183.48,183.41,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864845487,11.64053852,183.49,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864845689,4.73972608,183.48,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864845984,11.64053852,183.49,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864846181,4.73972608,183.48,183.4,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864846386,11.64053852,183.49,183.42,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864846577,11.64053852,183.49,183.43,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1761864848191,11.64053852,183.49,183.45,5.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864849385,11.64053852,183.49,183.44,5.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864849579,11.64053852,183.49,183.43,5.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864849580,2.81,183.48,183.43,5.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864849780,2.81,183.48,183.44,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864849987,2.81,183.48,183.42,5.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864849988,2.81,183.48,183.45,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864850388,2.81,183.48,183.42,169.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864850691,2.81,183.48,183.43,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864851087,2.81,183.48,183.43,84.40727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864851497,2.81,183.48,183.43,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864851992,11.64053852,183.49,183.44,5.02727544]
["bitfinex-derivatives","SOLF0:USTF0",1761864852193,11.64053852,183.49,183.45,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864852394,14.45053852,183.49,183.45,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864852587,14.45053852,183.49,183.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864852788,14.45053852,183.49,183.43,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1761864853587,14.45053852,183.49,183.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864853787,14.45053852,183.49,183.43,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864855595,11.64053852,183.49,183.45,23.11926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864855803,11.64053852,183.49,183.47,2.94396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864855997,11.64053852,183.49,183.48,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864858397,11.58053852,183.49,183.48,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761864858898,11.58053852,183.49,183.47,2.94396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864859106,11.58053852,183.49,183.48,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864860197,2.92,183.54,183.48,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864860404,2.92,183.54,183.5,2.94396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864860605,2.92,183.64,183.51,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864860804,2.92,183.62,183.51,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864861006,2.92,183.6,183.51,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864861302,2.92,183.6,183.51,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864861792,2.92,183.6,183.51,82.28396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864862806,2.92,183.6,183.51,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1761864864306,2.92,183.6,183.46,4.99396756]
["bitfinex-derivatives","SOLF0:USTF0",1761864864504,2.92,183.6,183.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864864699,2.92,183.6,183.48,2.94396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864865095,2.92,183.6,183.51,2.94396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864865405,2.92,183.6,183.52,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864867406,2.92,183.6,183.54,2.94396692]
["bitfinex-derivatives","SOLF0:USTF0",1761864868105,2.92,183.6,183.54,2.97864587]
["bitfinex-derivatives","SOLF0:USTF0",1761864870201,2.92,183.6,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864879216,2.92,183.6,183.54,79.27467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864880812,2.92,183.6,183.55,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864881211,2.92,183.6,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864881515,4.70536918,183.59,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864881717,2.92,183.58,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864888223,2.86,183.56,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864899917,12.12738682,183.55,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864901129,12.12940959,183.55,183.54,0.03467895]
["bitfinex-derivatives","SOLF0:USTF0",1761864901931,2.86,183.54,183.46,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864902227,2.86,183.52,183.47,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864902631,2.86,183.5,183.47,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864902830,2.86,183.48,183.47,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864903021,2.86,183.47,183.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864903221,2.86,183.47,183.46,243.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864905129,2.86,183.54,183.46,244.22]
["bitfinex-derivatives","SOLF0:USTF0",1761864905334,5.22563953,183.53,183.5,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864905525,2.86,183.57,183.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864905727,2.86,183.63,183.51,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1761864905926,2.86,183.61,183.51,85.84926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864906129,2.86,183.61,183.52,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864906325,2.86,183.61,183.53,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864906736,2.86,183.61,183.54,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864906929,2.86,183.57,183.51,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864907130,2.86,183.55,183.46,6.72926778]
["bitfinex-derivatives","SOLF0:USTF0",1761864907335,2.86,183.53,183.48,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761864907538,2.86,183.51,183.48,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761864907923,7.71192186,183.5,183.48,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761864908238,2.86,183.5,183.48,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761864913934,2.86,183.5,183.42,6.69729011]
["bitfinex-derivatives","SOLF0:USTF0",1761864914139,2.86,183.48,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864914437,2.86,183.46,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864915034,2.86,183.44,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864915430,2.86,183.49,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864915631,2.86,183.47,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864915936,1.88084283,183.5,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864915937,2.86,183.45,183.43,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864917531,2.86,183.45,183.38,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864917733,1.88084283,183.5,183.38,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864917734,2.72,183.43,183.38,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761864919735,2.72,183.51,183.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864919933,2.72,183.48,183.37,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864920139,2.72,183.45,183.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864920334,2.72,183.43,183.34,80.96084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864926241,2.72,183.43,183.34,244.96084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864929744,2.72,183.43,183.34,165.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864929940,4.60084283,183.43,183.32,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1761864930141,2.72,183.42,183.31,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864930341,2.72,183.42,183.32,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761864936254,0.0343827,183.39,183.32,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761864936454,2.72,183.38,183.32,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761864937350,0.0343827,183.39,183.32,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761864937557,0.0343827,183.39,183.34,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864940358,2.7543827,183.39,183.34,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864940553,2.7543827,183.39,183.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761864940750,2.7543827,183.39,183.33,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761864953978,0.0343827,183.39,183.35,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864954578,0.0343827,183.39,183.38,1.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864954882,2.83,183.48,183.38,80.88084283]
["bitfinex-derivatives","SOLF0:USTF0",1761864955275,2.83,183.52,183.4,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864955482,7.50674311,183.51,183.4,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864955672,2.83,183.51,183.4,166.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864956681,2.83,183.49,183.4,166.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864959174,2.83,183.49,183.4,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864960086,2.83,183.49,183.38,88.62747918]
["bitfinex-derivatives","SOLF0:USTF0",1761864962481,2.83,183.49,183.38,81.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864964084,2.83,183.54,183.38,88.62747918]
["bitfinex-derivatives","SOLF0:USTF0",1761864964291,2.83,183.52,183.41,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864964786,2.83,183.52,183.41,9.62747918]
["bitfinex-derivatives","SOLF0:USTF0",1761864965183,2.83,183.52,183.41,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864965386,2.83,183.52,183.42,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1761864971894,2.83,183.52,183.39,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761864972101,2.83,183.52,183.4,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1761864991311,2.83,183.52,183.41,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864992008,2.83,183.52,183.42,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864992207,2.83,183.52,183.43,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864995316,2.83,183.52,183.44,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864996410,2.82,183.56,183.47,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864996606,7.50650996,183.55,183.47,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864996803,2.82,183.55,183.47,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864997218,2.82,183.55,183.48,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864997423,2.82,183.55,183.49,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864997815,2.82,183.55,183.5,5.00736184]
["bitfinex-derivatives","SOLF0:USTF0",1761864999318,2.82,183.52,183.38,6.68637888]
["bitfinex-derivatives","SOLF0:USTF0",1761864999510,2.82,183.5,183.37,6.68637888]
["bitfinex-derivatives","SOLF0:USTF0",1761864999715,2.82,183.48,183.37,6.68637888]
["bitfinex-derivatives","SOLF0:USTF0",1761865000018,12.03969361,183.47,183.37,6.68637888]
["bitfinex-derivatives","SOLF0:USTF0",1761865000220,13.17565836,183.46,183.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865000421,13.17565836,183.45,183.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865000721,9.21969361,183.44,183.33,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865001022,9.21969361,183.43,183.32,2.9411003]
["bitfinex-derivatives","SOLF0:USTF0",1761865001222,4.52690104,183.42,183.31,29.34601818]
["bitfinex-derivatives","SOLF0:USTF0",1761865001517,4.52690104,183.41,183.31,29.34601818]
["bitfinex-derivatives","SOLF0:USTF0",1761865001711,4.52690104,183.4,183.31,29.34601818]
["bitfinex-derivatives","SOLF0:USTF0",1761865001912,5.08328665,183.39,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865002108,2.82,183.45,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865002309,10.06834166,183.44,183.31,19.3011003]
["bitfinex-derivatives","SOLF0:USTF0",1761865002514,10.06834166,183.43,183.31,19.3011003]
["bitfinex-derivatives","SOLF0:USTF0",1761865002719,10.06834166,183.42,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865002922,10.06834166,183.41,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865003219,5.08164331,183.4,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865003420,5.08164331,183.39,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865003723,5.08164331,183.38,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865003924,2.82,183.45,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865004123,16.77871843,183.44,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865004325,10.06521041,183.43,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865004623,10.06521041,183.42,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865004821,5.08027999,183.41,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865005010,5.08027999,183.4,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865005214,5.08027999,183.39,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865005414,2.82,183.44,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865005613,10.05837906,183.43,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865005814,10.05837906,183.42,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865006120,5.07672351,183.41,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865006318,5.07672351,183.4,183.32,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865006516,5.07672351,183.39,183.33,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865006714,7.92672351,183.38,183.3,6.69721751]
["bitfinex-derivatives","SOLF0:USTF0",1761865007017,10.0579679,183.37,183.28,219.52533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865007222,5.07672351,183.36,183.28,219.52533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865007421,5.07672351,183.35,183.28,219.52533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865007625,5.07672351,183.34,183.28,219.52533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865007923,5.07672351,183.33,183.28,140.76533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865008126,5.15759354,183.32,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865008423,2.85,183.38,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865008628,12.80828207,183.37,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865008925,2.85,183.35,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865009127,2.85,183.34,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865015729,2.85,183.34,183.28,140.76533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865015932,2.85,183.34,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865016931,2.85,183.34,183.28,140.76533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865017132,2.85,183.34,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865017429,2.85,183.33,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865017731,4.73594824,183.31,183.29,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865017935,2.85,183.3,183.28,140.76533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865018231,2.85,183.3,183.28,219.52533902]
["bitfinex-derivatives","SOLF0:USTF0",1761865020133,2.85,183.3,183.28,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865020429,2.85,183.3,183.16,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865020630,2.85,183.3,183.17,97.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865022224,4.73594824,183.3,183.17,97.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865022422,2.85,183.29,183.17,97.00594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865023940,2.85,183.29,183.17,113.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1761865030328,16.74114234,183.41,183.17,113.77066347]
["bitfinex-derivatives","SOLF0:USTF0",1761865030531,2.85,183.32,183.23,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865030739,2.85,183.32,183.24,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865031132,1.88594824,183.34,183.24,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865031332,124.0,183.45,183.26,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865031333,4.73594824,183.37,183.26,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865031637,2.85,183.36,183.26,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865035931,2.85,183.36,183.29,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865036137,2.85,183.36,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865042846,2.71,183.44,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865043039,2.71,183.39,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865043243,1.88594824,183.4,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865043244,7.68583927,183.38,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865043444,4.97583927,183.37,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865043644,2.71,183.38,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865043945,4.98157715,183.37,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865044146,4.98852199,183.36,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865044347,2.71,183.38,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865044843,2.71,183.37,183.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865049368,2.71,183.37,183.3,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865057167,140.19107308,183.5,183.3,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865057366,2.71,183.45,183.32,18.24594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865057569,2.71,183.43,183.32,188.94316575]
["bitfinex-derivatives","SOLF0:USTF0",1761865057766,2.71,183.43,183.33,6.69721751]
["bitfinex-derivatives","SOLF0:USTF0",1761865057966,2.71,183.43,183.34,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865058572,2.71,183.43,183.35,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865058777,2.71,183.43,183.35,8.58316575]
["bitfinex-derivatives","SOLF0:USTF0",1761865059075,1.88594824,183.48,183.35,8.58316575]
["bitfinex-derivatives","SOLF0:USTF0",1761865059275,2.71,183.46,183.37,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865059471,7.70280882,183.45,183.38,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865059676,2.71,183.45,183.38,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865060080,2.71,183.45,183.38,247.64473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865060980,2.71,183.45,183.39,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865061168,2.71,183.45,183.38,247.64473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865063778,2.71,183.49,183.4,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865064079,2.71,183.49,183.41,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865064281,2.71,183.49,183.42,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761865068979,2.71,183.49,183.42,83.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865069186,2.71,183.49,183.42,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1761865069686,2.71,183.49,183.42,83.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865069875,2.71,183.49,183.42,247.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865071489,2.71,183.54,183.42,247.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865072381,2.71,183.52,183.42,247.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865072986,2.71,183.52,183.42,242.6]
["bitfinex-derivatives","SOLF0:USTF0",1761865073188,2.71,183.52,183.42,247.60473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865073485,2.71,183.52,183.44,1.88594824]
["bitfinex-derivatives","SOLF0:USTF0",1761865073788,2.71,183.52,183.45,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865075789,2.71,183.52,183.45,83.54473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865075974,2.71,183.52,183.45,247.54473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865078289,2.71,183.52,183.45,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865078478,2.71,183.52,183.45,247.54473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865079991,2.71,183.52,183.45,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865081394,2.71,183.52,183.45,247.54473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865082497,2.71,183.52,183.45,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865088588,2.71,183.52,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865088897,2.71,183.52,183.46,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865089097,2.71,183.52,183.46,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865089891,2.71,183.55,183.46,247.48473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865090900,2.71,183.55,183.47,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865091100,2.71,183.55,183.47,169.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865091398,2.93959838,183.61,183.47,169.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865091601,2.71,183.59,183.48,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865091802,2.71,183.57,183.49,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865092103,2.71,183.57,183.49,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865092293,2.71,183.57,183.49,247.46473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865098210,2.71,183.57,183.5,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865099503,7.78620124,183.56,183.5,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865099705,2.8,183.56,183.5,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865100397,2.8,183.56,183.49,242.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865100398,2.8,183.54,183.49,247.46473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865101106,2.8,183.54,183.49,83.46473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865101309,2.8,183.54,183.5,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865102307,2.8,183.6,183.51,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865102505,2.8,183.58,183.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865102709,2.8,183.56,183.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865102910,4.99663864,183.55,183.52,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865103207,2.8,183.56,183.52,83.42473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865103408,4.99861347,183.55,183.53,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865103605,2.93959838,183.61,183.53,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865103813,2.8,183.59,183.55,5.00473356]
["bitfinex-derivatives","SOLF0:USTF0",1761865104005,2.8,183.66,183.56,85.09721751]
["bitfinex-derivatives","SOLF0:USTF0",1761865104205,2.8,183.66,183.59,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865104510,2.8,183.66,183.6,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865105412,2.8,183.64,183.6,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865105798,2.8,183.61,183.54,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865106002,2.8,183.58,183.52,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865106207,2.8,183.58,183.55,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865113620,2.8,183.58,183.51,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865113821,2.8,183.58,183.51,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865114718,2.8,183.58,183.51,83.38115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865116109,4.68816984,183.57,183.52,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865116309,2.8,183.57,183.52,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865116716,2.8,183.63,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865117019,2.8,183.61,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865117215,2.8,183.59,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865117829,7.4885811,183.58,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865118025,2.8,183.58,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865119125,2.8,183.64,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865119323,2.8,183.62,183.53,169.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865119621,2.8,183.6,183.53,169.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865119819,2.8,183.58,183.53,169.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865121626,2.8,183.58,183.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865122622,2.8,183.58,183.53,169.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865123211,4.68999871,183.57,183.53,169.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865123420,2.8,183.57,183.53,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865124819,2.8,183.64,183.53,169.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865125024,2.8,183.62,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865125327,2.8,183.6,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865125528,4.6898415,183.59,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865125729,7.4898415,183.58,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865125927,2.8,183.58,183.53,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865128127,2.82,183.65,183.55,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865128428,7.510138,183.64,183.57,7.94075033]
["bitfinex-derivatives","SOLF0:USTF0",1761865128624,4.690138,183.63,183.57,7.94075033]
["bitfinex-derivatives","SOLF0:USTF0",1761865128831,2.82,183.64,183.58,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865129030,4.60847002,183.63,183.58,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865129232,2.82,183.71,183.59,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865129428,2.82,183.69,183.6,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865129629,2.82,183.67,183.6,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865129826,2.82,183.65,183.6,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865130037,2.82,183.63,183.6,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865130728,2.82,183.63,183.57,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865130932,2.82,183.71,183.58,83.34115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865131134,2.82,183.69,183.58,83.34115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865131333,10.46,183.72,183.58,83.34115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865131334,2.82,183.67,183.58,83.34115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865131633,2.82,183.65,183.59,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865132327,4.60527358,183.64,183.58,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865132529,2.82,183.68,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865132731,4.60486119,183.67,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865132929,4.60486119,183.66,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865133134,2.82,183.68,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865133331,4.60410531,183.67,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865133626,4.60410531,183.66,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865133825,2.82,183.68,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865134026,4.60410531,183.67,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865134226,4.60410531,183.66,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865134435,2.82,183.68,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865134635,4.57862721,183.67,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865134832,4.57862721,183.66,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865135033,2.82,183.68,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865135235,7.39862721,183.67,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865135535,4.57862721,183.66,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865136135,2.82,183.67,183.6,5.00115195]
["bitfinex-derivatives","SOLF0:USTF0",1761865138540,2.82,183.67,183.61,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761865141238,2.82,183.67,183.63,1.87870003]
["bitfinex-derivatives","SOLF0:USTF0",1761865145944,2.82,183.67,183.64,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761865149844,2.82,183.67,183.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865150037,2.82,183.67,183.62,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761865151233,2.82,183.67,183.61,165.87870003]
["bitfinex-derivatives","SOLF0:USTF0",1761865151442,2.82,183.67,183.62,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761865165353,2.82,183.67,183.6,5.00711946]
["bitfinex-derivatives","SOLF0:USTF0",1761865165556,2.82,183.67,183.61,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865165966,2.82,183.67,183.6,5.00711946]
["bitfinex-derivatives","SOLF0:USTF0",1761865166158,2.82,183.67,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865166762,2.81,183.65,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865167264,5.04270917,183.64,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865167461,1.87870003,183.68,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865167661,2.81,183.66,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865167859,5.04268973,183.65,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865168063,2.81,183.66,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865168363,5.04268973,183.65,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865168555,5.04268973,183.64,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865168755,2.81,183.66,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865168961,5.04444975,183.65,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865169265,5.04444975,183.64,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865169560,5.04444975,183.63,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865172268,7.85444975,183.63,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865172670,5.04444975,183.63,183.62,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1761865175469,5.04444975,183.63,183.62,83.25251558]
["bitfinex-derivatives","SOLF0:USTF0",1761865176373,2.81,183.62,183.61,5.03251558]
["bitfinex-derivatives","SOLF0:USTF0",1761865176577,2.81,183.62,183.59,5.03251558]
["bitfinex-derivatives","SOLF0:USTF0",1761865176777,5.04444975,183.63,183.59,5.03251558]
["bitfinex-derivatives","SOLF0:USTF0",1761865176778,2.81,183.6,183.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865176969,7.85444975,183.6,183.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865177173,5.04444975,183.6,183.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865177770,9.68358368,183.6,183.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865179381,5.04444975,183.6,183.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865181479,7.85444975,183.6,183.59,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865182479,7.85444975,183.6,183.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865182782,5.04444975,183.59,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865182984,2.81,183.63,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865183184,12.24365336,183.62,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865183384,12.24365336,183.61,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865183679,4.97375756,183.6,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865183880,4.97375756,183.59,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865184182,2.81,183.61,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865184382,4.9723279,183.6,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865184571,4.9723279,183.59,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865184777,2.81,183.61,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865184984,4.97234701,183.6,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865185178,4.97234701,183.59,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865185374,2.81,183.61,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865185575,4.97185682,183.6,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865185777,4.97185682,183.59,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865185977,2.81,183.61,183.56,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865186184,4.20077158,183.6,183.58,1.87870003]
["bitfinex-derivatives","SOLF0:USTF0",1761865186384,2.81,183.67,183.59,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865186681,4.47683988,183.66,183.59,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865186886,2.81,183.67,183.59,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865187191,2.81,183.67,183.59,84.85615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865189777,2.69,183.72,183.59,84.85615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865192991,2.69,183.72,183.59,248.85615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865193695,2.69,183.7,183.62,5.02175841]
["bitfinex-derivatives","SOLF0:USTF0",1761865193991,2.69,183.7,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865198189,4.99012706,183.69,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865198394,7.68012706,183.68,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865198696,4.99012706,183.67,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865198895,4.99012706,183.66,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865199193,4.99012706,183.65,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865199395,2.69,183.68,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865199595,7.6798039,183.67,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865199894,4.9898039,183.66,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865200095,4.9898039,183.65,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865200294,2.69,183.67,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865200483,4.98962542,183.66,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865200688,4.98962542,183.65,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865200884,2.69,183.67,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865201091,4.98966471,183.66,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865201291,4.98966471,183.65,183.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761865201490,2.69,183.67,183.63,83.18175841]
["bitfinex-derivatives","SOLF0:USTF0",1761865201691,4.98953157,183.66,183.64,5.02175841]
["bitfinex-derivatives","SOLF0:USTF0",1761865201991,2.69,183.7,183.64,5.02175841]
["bitfinex-derivatives","SOLF0:USTF0",1761865202184,4.98929544,183.69,183.65,5.02175841]
["bitfinex-derivatives","SOLF0:USTF0",1761865202387,4.98929544,183.68,183.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865202587,2.69,183.71,183.65,5.02175841]
["bitfinex-derivatives","SOLF0:USTF0",1761865202782,2.69,183.69,183.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865202991,4.98851293,183.68,183.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865203192,4.98851293,183.67,183.66,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865203986,2.69,183.74,183.64,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865204182,2.69,183.66,183.65,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865204387,4.98784409,183.66,183.65,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865204795,7.67784409,183.66,183.65,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865205998,4.98784409,183.66,183.65,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865206497,7.67784409,183.66,183.65,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865207495,2.69,183.65,183.63,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865207696,2.69,183.63,183.6,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865207889,2.69,183.61,183.6,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865208091,7.67948006,183.61,183.58,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865208291,4.98948006,183.6,183.58,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865208601,2.69,183.61,183.58,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865208899,4.98886122,183.6,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865209106,2.69,183.64,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865209286,4.98871357,183.63,183.6,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865209491,2.69,183.67,183.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865209692,2.69,183.65,183.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865209999,2.69,183.65,183.61,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865211104,2.69,183.63,183.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865211697,2.69,183.68,183.61,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865211907,2.69,183.66,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865212094,4.74985992,183.65,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865212284,4.74985992,183.64,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865212595,2.69,183.66,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865212793,7.43979293,183.65,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865212996,7.43986673,183.64,183.61,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865213194,2.69,183.64,183.61,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865213592,2.69,183.67,183.61,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865213791,2.69,183.65,183.61,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865213993,4.74988063,183.64,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865214203,2.69,183.65,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865214402,7.43987743,183.64,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865214598,2.69,183.64,183.62,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865216005,2.88,183.62,183.58,83.11369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865216203,7.63031784,183.61,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865216401,4.75031784,183.6,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865216597,2.88,183.61,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865216798,4.74988041,183.6,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865217105,2.88,183.61,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865217294,9.30958153,183.6,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865217489,2.72,183.6,183.58,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865217695,2.72,183.6,183.55,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865217999,2.72,183.58,183.55,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865220296,2.72,183.64,183.55,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865220496,2.72,183.62,183.55,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865220696,2.72,183.6,183.55,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865222105,2.72,183.58,183.55,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865223107,2.72,183.58,183.52,5.01369311]
["bitfinex-derivatives","SOLF0:USTF0",1761865223511,2.72,183.58,183.53,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865224212,2.72,183.58,183.52,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865224406,2.72,183.58,183.53,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865227704,2.72,183.56,183.53,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865230118,2.72,183.56,183.49,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865230410,2.72,183.56,183.52,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865230607,2.72,183.56,183.48,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865230815,2.72,183.54,183.48,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865232513,2.72,183.54,183.44,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865232810,2.72,183.52,183.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865234710,2.72,183.52,183.4,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865234913,2.72,183.52,183.41,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865238523,2.72,183.52,183.41,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865238709,2.72,183.57,183.42,7.95662569]
["bitfinex-derivatives","SOLF0:USTF0",1761865238909,2.72,183.57,183.42,171.95662569]
["bitfinex-derivatives","SOLF0:USTF0",1761865239522,2.72,183.55,183.42,171.95662569]
["bitfinex-derivatives","SOLF0:USTF0",1761865241216,2.72,183.55,183.47,0.034327]
["bitfinex-derivatives","SOLF0:USTF0",1761865241418,2.72,183.55,183.48,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865243314,2.72,183.55,183.47,0.034327]
["bitfinex-derivatives","SOLF0:USTF0",1761865243514,2.72,183.55,183.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761865248327,2.7,183.53,183.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761865249316,2.7,183.53,183.43,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865249511,2.7,183.53,183.44,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761865250914,2.7,183.53,183.44,83.10150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865253720,2.7,183.53,183.44,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865253912,2.7,183.51,183.44,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865256331,2.7,183.58,183.44,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865256521,2.7,183.56,183.44,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865256829,2.7,183.54,183.44,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865257027,7.42134501,183.53,183.44,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865257230,2.7,183.53,183.44,242.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865257429,2.7,183.53,183.44,247.08150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865258326,2.7,183.51,183.44,247.08150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865260236,2.7,183.51,183.45,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865262136,2.7,183.51,183.45,83.08150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865262431,2.7,183.49,183.43,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865262630,2.7,183.49,183.42,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865262831,2.7,183.47,183.42,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865263036,7.4340623,183.46,183.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865263244,7.4340623,183.45,183.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865263428,2.7,183.45,183.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865264443,7.43313776,183.44,183.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865264637,2.7,183.43,183.37,169.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865264844,2.7,183.41,183.35,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865265137,2.7,183.41,183.36,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865267437,2.7,183.41,183.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865267736,2.7,183.39,183.37,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865268840,2.7,183.43,183.37,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865269037,2.7,183.41,183.37,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865271738,2.7,183.41,183.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865271950,4.7228611,183.4,183.34,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865272438,2.7,183.39,183.3,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865272639,2.7,183.39,183.31,79.9424703]
["bitfinex-derivatives","SOLF0:USTF0",1761865273141,2.7,183.39,183.32,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865273335,2.7,183.39,183.3,300.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865273534,2.7,183.39,183.31,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865273728,2.7,183.42,183.31,79.9224703]
["bitfinex-derivatives","SOLF0:USTF0",1761865273932,4.72064696,183.41,183.31,79.9224703]
["bitfinex-derivatives","SOLF0:USTF0",1761865274941,2.7,183.42,183.34,1.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1761865275144,2.7,183.42,183.35,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761865278631,2.7,183.42,183.3,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865278846,2.82,183.4,183.31,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865282048,2.82,183.4,183.29,1.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1761865282235,2.82,183.4,183.3,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865283147,2.82,183.39,183.3,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865283543,2.82,183.39,183.26,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865283752,2.82,183.36,183.27,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865284141,2.82,183.36,183.24,398.94283731]
["bitfinex-derivatives","SOLF0:USTF0",1761865284449,2.82,183.36,183.25,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865286741,2.82,183.36,183.25,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865287048,2.82,183.4,183.27,1.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1761865287245,2.82,183.38,183.27,1.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1761865288740,4.7024703,183.41,183.27,1.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1761865289052,2.82,183.4,183.3,1.8824703]
["bitfinex-derivatives","SOLF0:USTF0",1761865289245,2.82,183.43,183.31,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865289751,7.52830801,183.42,183.31,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865289952,2.82,183.42,183.31,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865292652,4.7024703,183.42,183.31,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865292953,2.82,183.41,183.31,242.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865298260,2.82,183.41,183.31,247.06150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865298557,4.72149063,183.4,183.31,247.06150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865299857,2.82,183.39,183.31,247.06150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865300054,2.82,183.39,183.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865300252,2.82,183.36,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865300653,1.8824703,183.37,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865300853,4.7024703,183.37,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865301767,2.82,183.36,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865302461,1.8824703,183.38,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865302659,9.4310783,183.38,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865302867,7.548608,183.37,183.32,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865303168,2.82,183.37,183.33,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761865304159,4.7024703,183.35,183.29,169.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865304359,2.82,183.31,183.27,5.02150843]
["bitfinex-derivatives","SOLF0:USTF0",1761865304565,2.82,183.31,183.27,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865307264,2.82,183.31,183.27,78.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865312784,2.91,183.29,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865312985,7.65000159,183.28,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865314981,2.91,183.34,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865315172,2.91,183.32,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865315379,2.91,183.3,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865316487,2.91,183.28,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865317384,7.64323572,183.28,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865318289,2.91,183.28,183.27,0.03435806]
["bitfinex-derivatives","SOLF0:USTF0",1761865320693,2.91,183.27,183.2,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865320891,1.8824703,183.24,183.18,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865321082,2.91,183.23,183.17,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865321289,2.91,183.23,183.16,83.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865321486,2.91,183.23,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865323991,2.95129351,183.33,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865323992,2.91,183.26,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865324192,4.72720076,183.25,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865324485,2.91,183.26,183.17,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865324989,2.91,183.26,183.18,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865325490,2.91,183.34,183.18,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865325690,2.91,183.32,183.18,166.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865325890,2.91,183.3,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865326194,2.91,183.28,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865326994,2.91,183.26,183.19,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865327389,2.91,183.24,183.19,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865327896,2.91,183.24,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865328288,2.91,183.24,183.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865328499,2.91,183.24,183.15,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865330792,2.91,183.24,183.15,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865333891,2.91,183.24,183.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865334096,2.91,183.24,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865339902,2.71,183.22,183.16,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865340301,2.71,183.22,183.15,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865340491,2.74453146,183.22,183.15,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865341095,2.74453146,183.22,183.11,166.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865341291,2.74453146,183.22,183.12,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865341499,2.74453146,183.22,183.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865341903,2.71,183.22,183.13,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865342402,2.71,183.22,183.14,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865342703,2.71,183.22,183.11,166.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865343102,2.71,183.28,183.12,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865343303,2.71,183.26,183.12,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865343504,2.71,183.24,183.12,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865343707,2.71,183.22,183.12,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865343906,25.20478376,183.35,183.14,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865343907,2.71,183.28,183.14,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865344210,4.71944897,183.27,183.2,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865344403,2.71,183.3,183.21,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865344593,7.43266698,183.29,183.21,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865344792,2.71,183.33,183.23,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865344994,2.71,183.31,183.23,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865345204,4.7082258,183.3,183.23,2.95129351]
["bitfinex-derivatives","SOLF0:USTF0",1761865345600,2.71,183.29,183.21,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865345907,4.71024988,183.28,183.21,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865346399,2.71,183.29,183.21,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865347206,2.71,183.29,183.21,83.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865347406,2.71,183.34,183.22,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865347706,2.71,183.32,183.22,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865347904,7.42344215,183.31,183.22,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865348102,2.71,183.31,183.22,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865348303,4.71543808,183.3,183.22,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865351311,4.71543808,183.3,183.22,169.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865351810,2.71,183.34,183.24,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865352009,2.71,183.32,183.24,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865352799,2.71,183.3,183.19,169.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865353007,2.71,183.28,183.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865353204,2.71,183.26,183.18,247.00521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865353602,2.71,183.26,183.18,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865354311,2.71,183.26,183.18,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865357312,2.71,183.26,183.18,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865357518,2.71,183.24,183.17,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865357718,4.72446389,183.23,183.17,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865358008,2.71,183.24,183.17,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865358009,2.71,183.24,183.17,83.00521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865358815,2.71,183.29,183.19,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865359005,4.72463792,183.28,183.19,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865359211,4.72463792,183.28,183.2,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865360010,4.72463792,183.28,183.2,171.99651128]
["bitfinex-derivatives","SOLF0:USTF0",1761865360220,2.71,183.31,183.22,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865360421,4.7239941,183.3,183.23,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865360617,4.7239941,183.29,183.23,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865360819,2.71,183.3,183.23,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865361015,4.72405316,183.29,183.23,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865362417,4.72405316,183.29,183.22,169.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865362720,7.43405316,183.29,183.24,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865363021,2.71,183.29,183.24,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865363516,2.71,183.27,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865363720,2.71,183.25,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865364115,2.71,183.33,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865364313,2.71,183.31,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865364517,2.71,183.29,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865364722,7.4348964,183.28,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865364920,2.71,183.26,183.22,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865367218,2.78,183.24,183.15,169.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865367424,2.78,183.22,183.18,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865372341,2.78,183.26,183.18,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865372524,7.5057124,183.25,183.18,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865372720,4.7257124,183.24,183.18,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865373021,2.78,183.27,183.18,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865373324,7.5053293,183.26,183.18,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865373522,4.7253293,183.25,183.18,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865373725,4.7253293,183.24,183.18,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865373919,2.78,183.26,183.18,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865374119,7.50552303,183.25,183.18,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865374426,2.78,183.23,183.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865374721,7.50552303,183.22,183.19,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865375025,4.72552303,183.21,183.17,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865375317,2.78,183.22,183.17,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865378920,2.78,183.22,183.15,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865379123,2.78,183.22,183.16,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865380738,2.78,183.2,183.12,5.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865380920,7.50689638,183.19,183.13,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865381119,2.78,183.17,183.13,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865383223,2.78,183.17,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865383426,2.78,183.15,183.12,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865383627,2.78,183.15,183.13,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865386028,2.78,183.19,183.13,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865386230,4.72089568,183.18,183.15,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865386433,2.78,183.19,183.14,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865387130,2.78,183.22,183.17,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865387433,7.49993202,183.21,183.17,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865387618,4.71993202,183.2,183.17,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865388028,2.78,183.19,183.14,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865388431,2.78,183.19,183.14,79.82938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865390435,2.78,183.19,183.1,169.04521777]
["bitfinex-derivatives","SOLF0:USTF0",1761865390627,2.78,183.17,183.11,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865392934,2.78,183.15,183.1,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865393232,7.49823994,183.14,183.06,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865393430,2.78,183.14,183.06,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865394128,2.78,183.14,183.06,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865394340,7.49732462,183.13,183.06,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865394633,2.78,183.13,183.06,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865396327,2.78,183.13,183.05,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865396533,2.73,183.11,183.05,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865400141,2.73,183.11,183.02,165.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865400330,2.73,183.11,182.99,1.88938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865400532,2.78,183.09,183.0,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865401830,2.78,183.09,183.01,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865404030,2.78,183.09,183.01,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865407148,2.78,183.09,183.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865407339,2.78,183.09,183.02,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865408245,4.70582955,183.08,183.0,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865408441,2.78,183.07,183.0,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865409243,2.78,183.07,182.99,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865410944,2.78,183.07,182.99,243.84938515]
["bitfinex-derivatives","SOLF0:USTF0",1761865412640,2.78,183.07,182.99,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865412839,2.78,183.07,182.99,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865418754,2.78,183.07,182.99,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865419452,7.48894628,183.06,182.99,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865419650,2.78,183.06,182.99,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865421754,2.78,183.04,182.95,420.28636642]
["bitfinex-derivatives","SOLF0:USTF0",1761865421954,7.49093618,183.03,182.96,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865422152,2.78,183.03,182.96,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865422845,1.88938515,183.05,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865422846,2.78,183.01,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865423046,2.78,183.01,182.96,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865436459,2.78,183.01,182.93,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865437155,4.72793723,183.0,182.93,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865437359,4.72793723,183.0,182.93,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865438763,4.72793723,183.0,182.93,247.01653987]
["bitfinex-derivatives","SOLF0:USTF0",1761865439658,4.72793723,183.0,182.93,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865440363,4.72793723,183.0,182.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865440749,2.78,183.01,182.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865441154,4.73290262,183.0,182.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865441958,4.73290262,183.0,182.93,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865442166,4.73290262,183.0,182.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865442863,2.73,183.0,182.94,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865443164,2.73,183.0,182.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865443366,2.73,182.98,182.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865444062,2.73,182.98,182.93,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865444360,2.73,182.96,182.89,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865444555,9.46088837,182.95,182.9,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865444762,4.72551322,182.94,182.9,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865444958,2.73,183.0,182.9,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865445159,2.73,183.04,182.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865445359,9.45958666,183.03,182.98,2.95841635]
["bitfinex-derivatives","SOLF0:USTF0",1761865445666,2.73,183.15,183.02,2.95841635]
["bitfinex-derivatives","SOLF0:USTF0",1761865445871,4.72074048,183.14,183.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865446072,4.72074048,183.13,183.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865446367,4.72074048,183.12,183.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865446553,4.72074048,183.11,183.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865446759,2.73,183.15,183.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865446959,4.54483345,183.14,183.03,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1761865447158,2.73,183.12,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865447363,7.27483345,183.11,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865447559,4.54483345,183.1,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865447767,4.54483345,183.09,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865447954,2.95841635,183.16,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865448159,2.73,183.14,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865448356,4.54565635,183.13,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865448559,4.54565635,183.12,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865448761,4.54565635,183.11,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865448962,4.54565635,183.1,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865449161,4.54565635,183.09,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865449372,2.73,183.14,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865449669,4.54395993,183.13,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865449865,4.54395993,183.12,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865450064,4.54395993,183.11,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865450267,3.57873,183.17,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865450468,4.54185232,183.16,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865450669,4.54185232,183.15,183.04,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865450877,3.57873,183.17,183.04,84.61615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865451168,4.5406285,183.16,183.04,84.61615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865451370,0.84873,183.17,183.04,84.61615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865451767,5.38652686,183.17,183.07,5.06812909]
["bitfinex-derivatives","SOLF0:USTF0",1761865451973,4.53779686,183.16,183.07,5.06812909]
["bitfinex-derivatives","SOLF0:USTF0",1761865452166,0.84873,183.17,183.07,5.06812909]
["bitfinex-derivatives","SOLF0:USTF0",1761865452560,2.73,183.16,183.07,5.06812909]
["bitfinex-derivatives","SOLF0:USTF0",1761865452759,2.73,183.14,183.08,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865453070,2.73,183.12,183.06,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865453270,2.73,183.12,183.05,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865456174,4.64614759,183.11,183.05,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865458268,4.64614759,183.11,183.01,5.06812909]
["bitfinex-derivatives","SOLF0:USTF0",1761865458468,4.64614759,183.11,183.04,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865460980,2.94,183.15,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865461180,12.2700991,183.14,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865461367,9.3300991,183.13,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865461571,4.64282253,183.12,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865461776,2.94,183.14,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865461970,9.32888456,183.13,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865462171,2.94,183.14,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865462172,4.64221791,183.12,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865462377,2.94,183.14,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865462578,9.32773641,183.13,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865462779,7.58164657,183.12,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865462979,2.94,183.12,183.04,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865471981,2.94,183.12,183.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865472184,2.94,183.12,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865472787,2.94,183.1,183.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865472984,2.94,183.08,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865474278,2.94,183.13,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865474477,2.94,183.11,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865474787,4.64186938,183.1,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865474987,2.94,183.12,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865475181,4.64153814,183.11,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865475577,7.58153814,183.11,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865475785,2.94,183.1,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865476490,5.89841635,183.14,183.05,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865476692,9.25385981,183.13,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865476893,4.5677272,183.12,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865477194,5.89841635,183.14,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865477495,9.25545427,183.13,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865477690,9.25545427,183.12,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865477888,5.89841635,183.14,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865478090,9.25505,183.13,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865478293,4.56825742,183.12,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865478594,2.94,183.13,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865478794,4.56910688,183.12,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865479395,2.94,183.13,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865481293,2.94,183.13,183.05,246.94676909]
["bitfinex-derivatives","SOLF0:USTF0",1761865481592,2.94,183.13,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865481784,4.57208475,183.12,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865483194,2.94,183.11,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865485395,2.94,183.11,183.05,246.94676909]
["bitfinex-derivatives","SOLF0:USTF0",1761865486388,7.54223836,183.1,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865486589,2.66,183.09,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865486889,2.66,183.12,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865487085,11.96035633,183.11,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865487285,11.88871001,183.1,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865487483,2.66,183.1,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865488398,2.66,183.1,183.05,246.94676909]
["bitfinex-derivatives","SOLF0:USTF0",1761865489200,9.2365617,183.09,183.05,241.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865489398,9.2365617,183.08,183.06,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865489595,2.66,183.1,183.06,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865489900,9.24839619,183.09,183.06,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865490097,2.66,183.13,183.06,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865490298,11.90833898,183.12,183.06,246.94676909]
["bitfinex-derivatives","SOLF0:USTF0",1761865490497,2.66,183.1,183.06,246.94676909]
["bitfinex-derivatives","SOLF0:USTF0",1761865490700,9.24833898,183.09,183.06,246.94676909]
["bitfinex-derivatives","SOLF0:USTF0",1761865491003,9.24833898,183.08,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865491187,2.66,183.1,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865491394,9.25642554,183.09,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865491596,9.25642554,183.08,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865491796,2.66,183.13,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865491996,9.25642554,183.12,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865492197,11.91642554,183.11,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865492398,9.25642554,183.1,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865492602,9.25642554,183.09,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865492804,9.25642554,183.08,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865492993,2.66,183.11,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865493188,11.91669128,183.1,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865493388,9.25669128,183.09,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865493594,9.25669128,183.08,183.06,246.97067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865493907,2.66,183.13,183.07,5.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865494105,9.25622665,183.12,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865494399,9.25622665,183.11,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865494602,9.25622665,183.1,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865494802,2.66,183.13,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865494803,9.25622665,183.09,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865494994,2.66,183.13,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865495300,11.91666206,183.12,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865495500,9.25666206,183.11,183.09,5.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865495802,2.66,183.16,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865496005,11.91525309,183.15,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865496204,9.25525309,183.14,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865496409,9.25525309,183.13,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865496610,4.71367617,183.12,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865496802,2.66,183.15,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865497006,4.71351988,183.14,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865497203,4.71351988,183.13,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865497504,4.71351988,183.12,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865497703,2.66,183.15,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865497903,4.71377465,183.14,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865498105,4.71377465,183.13,183.1,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865498305,2.66,183.11,183.09,82.95067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865498504,2.66,183.09,183.08,5.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865498701,7.37377465,183.09,183.08,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865498900,12.0748242,183.09,183.08,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865499100,12.0748242,183.09,183.07,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865499306,2.95841635,183.14,183.05,6.67615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865499307,12.0748242,183.08,183.05,169.09067878]
["bitfinex-derivatives","SOLF0:USTF0",1761865499499,12.0748242,183.08,183.06,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865499500,9.4148242,183.07,183.06,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865500906,9.41562015,183.07,183.06,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865503812,12.07562015,183.07,183.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865504008,4.70104955,183.06,183.03,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865504199,9.41562109,183.05,183.03,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865504400,12.07512979,183.04,183.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865504616,13.96648793,183.04,183.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865505003,9.41512979,183.04,183.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865505313,12.07512979,183.04,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865505606,12.07512979,183.03,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865505914,4.70104955,183.02,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865508116,7.36104955,183.02,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865508319,2.66,183.02,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865508815,4.70805467,183.05,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865508816,4.70805467,183.04,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865509112,9.40322939,183.03,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865509312,4.69517472,183.02,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865509514,2.66,183.05,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865509715,9.40077914,183.04,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865509917,9.40077914,183.03,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865510102,4.69395139,183.02,182.97,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865510302,2.66,183.11,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865510506,4.55135814,183.09,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865510707,12.05847717,183.08,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865510910,9.39847717,183.07,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865511112,9.39847717,183.06,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865511316,9.39847717,183.05,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865511612,4.69277071,183.04,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865511919,4.65265303,183.03,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865512113,2.66,183.08,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865512314,9.35784911,183.07,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865512510,9.35784911,183.06,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865512709,9.35784911,183.05,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865512909,9.35784911,183.04,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865513109,4.65278163,183.03,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865513316,2.66,183.08,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865513516,9.35606128,183.07,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865513718,9.35606128,183.06,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865514018,9.35606128,183.05,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865514212,9.35606128,183.04,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865514513,4.65192048,183.03,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865514712,2.66,183.08,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865514912,12.01525197,183.07,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865515113,12.01525197,183.06,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865515412,9.35525197,183.05,182.97,241.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865515609,9.35525197,183.04,182.97,246.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865515806,4.65152543,183.03,182.97,246.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865516009,2.66,183.06,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865516209,9.31823618,183.05,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865516421,4.61484796,183.04,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865516620,2.66,183.06,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865516922,9.31723152,183.05,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865517221,4.61431537,183.04,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865517517,2.66,183.06,182.98,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865517819,4.70248286,183.08,183.0,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865518019,9.31568594,183.07,183.01,79.75135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865518321,2.76,183.12,183.02,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865518518,9.3138742,183.11,183.03,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865518721,9.3138742,183.1,183.04,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865519023,4.61229911,183.09,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865519319,2.76,183.12,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865519506,9.31300164,183.11,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865519711,9.31300164,183.1,183.04,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865520014,4.6117553,183.09,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865520214,2.76,183.12,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865520413,12.07292777,183.11,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865520618,9.31292777,183.1,183.04,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865520815,2.76,183.11,183.05,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865521218,2.76,183.11,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865521516,2.76,183.11,183.05,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865521723,2.76,183.11,183.04,82.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865524421,2.76,183.11,183.04,246.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865525625,2.76,183.11,183.05,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865525922,2.76,183.11,183.04,246.93836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865526323,2.76,183.11,183.05,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865527824,3.49,183.15,183.07,1.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865528029,3.49,183.15,183.09,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865528624,3.49,183.15,183.1,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865528827,3.49,183.15,183.11,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865529123,0.84873,183.17,183.11,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865529425,0.84873,183.17,183.11,82.91836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865530016,2.76,183.28,183.16,1.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865530217,4.61544193,183.27,183.19,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865530418,4.61544193,183.27,183.2,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865530620,4.61544193,183.27,183.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865530832,2.76,183.31,183.21,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865531017,2.76,183.29,183.22,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865531216,2.76,183.27,183.23,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865531418,2.76,183.27,183.24,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865536919,2.76,183.27,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865537226,2.76,183.27,183.19,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865539132,2.76,183.27,183.19,79.69135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865539921,2.76,183.35,183.22,1.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865540121,2.76,183.33,183.22,165.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865542433,2.76,183.33,183.25,1.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865542632,2.76,183.33,183.26,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865543142,2.76,183.36,183.26,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865543337,2.76,183.36,183.28,1.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865545028,2.76,183.36,183.28,165.89135814]
["bitfinex-derivatives","SOLF0:USTF0",1761865545635,2.76,183.36,183.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865546131,2.76,183.36,183.29,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865546723,2.86,183.35,183.28,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865546928,2.86,183.35,183.29,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865548333,1.89135814,183.36,183.29,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865549127,2.86,183.38,183.29,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865549333,2.86,183.38,183.29,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865550438,2.86,183.38,183.29,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865552137,0.03458435,183.35,183.29,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865553543,0.03458435,183.35,183.29,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865554442,2.89458435,183.35,183.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865554647,2.89458435,183.35,183.3,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865557555,2.89458435,183.35,183.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865557847,2.89458435,183.35,183.3,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865564048,1.89135814,183.33,183.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865564349,2.86,183.32,183.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865566462,0.03458662,183.29,183.23,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865566648,0.03458662,183.29,183.23,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865568154,0.03458662,183.29,183.23,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1761865568371,3.49,183.33,183.26,2.94751196]
["bitfinex-derivatives","SOLF0:USTF0",1761865568556,3.49,183.33,183.26,166.94751196]
["bitfinex-derivatives","SOLF0:USTF0",1761865568753,3.49,183.33,183.26,172.02588163]
["bitfinex-derivatives","SOLF0:USTF0",1761865569061,3.49,183.33,183.27,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865570257,3.49,183.33,183.27,82.79836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865570955,3.49,183.33,183.28,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865572056,3.49,183.33,183.29,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865573155,3.49,183.33,183.29,82.79836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865573359,3.49,183.33,183.3,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865573557,3.49,183.33,183.3,169.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865574059,3.49,183.33,183.31,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865576256,3.49,183.33,183.31,82.77836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865576963,3.49,183.33,183.31,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865577164,3.49,183.33,183.31,246.77836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865577465,3.49,183.33,183.32,5.07836967]
["bitfinex-derivatives","SOLF0:USTF0",1761865578555,3.49,183.33,183.31,248.37615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865578758,3.49,183.33,183.31,249.47615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865578954,3.49,183.33,183.32,6.67615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865579453,1.36,183.33,183.32,170.67615928]
["bitfinex-derivatives","SOLF0:USTF0",1761865579659,2.93,183.45,183.33,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865579860,11.96970182,183.44,183.39,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865580061,2.93,183.44,183.4,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865581571,2.93,183.44,183.39,167.68954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865581770,2.93,183.42,183.4,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865581964,5.87751196,183.46,183.4,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865582160,2.93,183.44,183.4,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865584870,2.93,183.44,183.4,77.7345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865585176,2.93,183.47,183.4,77.7345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865585365,9.02743635,183.46,183.4,77.7345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865585566,2.93,183.47,183.4,77.7345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865585875,11.95743635,183.46,183.4,77.7345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865586072,2.93,183.46,183.4,77.7345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865588966,2.93,183.46,183.4,0.0345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865589169,2.93,183.46,183.41,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865589666,2.93,183.46,183.4,0.0345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865589972,2.93,183.45,183.4,0.0345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865590170,2.93,183.45,183.41,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865590973,2.94751196,183.46,183.4,0.0345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865590974,2.93,183.43,183.4,0.0345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865591166,2.93,183.43,183.4,77.7145444]
["bitfinex-derivatives","SOLF0:USTF0",1761865593174,5.87751196,183.43,183.4,0.0345444]
["bitfinex-derivatives","SOLF0:USTF0",1761865593371,2.93,183.41,183.31,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865593564,2.93,183.39,183.32,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761865593764,2.93,183.39,183.3,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865594160,2.93,183.39,183.31,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761865594874,2.93,183.39,183.31,82.70954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865595167,2.93,183.39,183.31,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761865595470,2.93,183.39,183.31,82.70954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865595872,2.93,183.39,183.31,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761865601475,2.93,183.37,183.31,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761865601678,2.93,183.37,183.32,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865608378,2.93,183.37,183.31,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865608573,2.93,183.37,183.3,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865608776,2.71,183.35,183.3,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865609075,2.71,183.33,183.3,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865610976,2.71,183.33,183.29,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865611177,2.71,183.31,183.21,167.68954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865611382,2.71,183.29,183.22,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865612487,2.71,183.29,183.2,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865612686,2.71,183.29,183.21,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865613087,2.71,183.29,183.2,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865613281,2.71,183.29,183.21,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865613689,2.71,183.29,183.19,324.76385459]
["bitfinex-derivatives","SOLF0:USTF0",1761865613888,2.71,183.29,183.2,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865614091,2.71,183.29,183.19,324.76385459]
["bitfinex-derivatives","SOLF0:USTF0",1761865614292,2.71,183.29,183.2,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761865614690,2.71,183.29,183.19,324.76385459]
["bitfinex-derivatives","SOLF0:USTF0",1761865614893,2.71,183.29,183.21,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865615087,2.71,183.29,183.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865615284,2.71,183.27,183.21,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865615492,2.71,183.27,183.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865620396,2.71,183.31,183.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865625399,4.59722213,183.31,183.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865625699,2.71,183.3,183.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761865625998,2.71,183.27,183.21,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865626187,2.71,183.25,183.21,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865626387,2.71,183.25,183.14,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865626584,2.71,183.25,183.15,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865626996,2.71,183.25,183.14,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865627195,2.71,183.24,183.15,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865632603,2.71,183.24,183.15,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865635299,2.71,183.24,183.08,5.04954681]
["bitfinex-derivatives","SOLF0:USTF0",1761865635300,2.71,183.22,183.1,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865635492,2.71,183.19,183.11,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761865635697,2.71,183.19,183.11,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865635891,2.71,183.22,183.11,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865636200,2.74,183.2,183.11,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865637104,2.93,183.19,183.11,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1761865639595,2.93,183.19,183.12,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865644997,2.93,183.17,183.12,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865646511,2.93,183.16,183.07,321.11636543]
["bitfinex-derivatives","SOLF0:USTF0",1761865646711,2.93,183.16,183.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865652105,2.88,183.14,183.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865652907,2.88,183.14,183.07,158.47636543]
["bitfinex-derivatives","SOLF0:USTF0",1761865653205,2.88,183.12,183.01,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865653510,2.88,183.1,183.01,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865653713,2.88,183.08,183.01,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761865659413,2.88,183.08,182.96,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865659414,4.76722213,183.08,182.96,164.52722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865659614,2.88,183.06,182.96,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865659813,2.88,183.04,182.97,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865660213,2.88,183.04,182.91,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865660413,2.88,183.04,182.92,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865661621,6.76942155,183.16,182.92,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865661622,2.88,183.08,182.94,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865661814,7.46718439,183.07,182.94,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865662132,7.46718439,183.07,182.92,240.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865662133,2.88,183.05,182.92,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865662318,2.88,183.05,182.92,79.64722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865663213,4.5843777,183.04,182.92,79.64722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865663519,2.88,183.03,182.92,79.64722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865664817,2.88,183.03,182.92,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761865665031,2.88,183.01,182.87,18.28722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865665225,2.88,182.99,182.92,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865665527,2.88,182.99,182.86,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1761865665528,2.88,182.98,182.9,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865665726,2.88,182.97,182.86,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1761865665927,2.88,182.97,182.87,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865670028,11.56,182.96,182.87,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865673345,8.68,182.96,182.88,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865674034,8.68,182.96,182.87,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865674531,10.94,182.96,182.87,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865676034,2.88,182.95,182.84,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865676232,2.88,182.95,182.85,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865676537,10.94,182.96,182.85,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865677937,10.94,182.96,182.85,79.68722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865678241,2.88,182.95,182.85,79.68722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865678440,2.88,182.95,182.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865679444,10.94,182.96,182.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865679643,10.94,182.96,182.86,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865680141,10.94,182.96,182.89,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865680334,10.87,182.96,182.95,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865680537,10.87,182.96,182.95,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865680842,10.87,182.96,182.95,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865681738,10.87,182.96,182.95,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865682132,10.87,182.96,182.95,80.78722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865682639,2.88,183.1,182.95,96.08722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865682842,2.88,183.1,182.99,1.88722213]
["bitfinex-derivatives","SOLF0:USTF0",1761865683045,2.88,183.1,183.0,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865684245,2.88,183.13,183.0,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865685032,2.88,183.13,183.0,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1761865685434,2.88,183.13,183.0,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865686846,2.88,183.13,183.0,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865688141,2.88,183.11,183.01,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865688344,2.88,183.07,182.94,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865688537,2.88,183.07,182.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865688743,2.88,183.05,182.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865689246,2.88,183.03,182.91,299.24]
["bitfinex-derivatives","SOLF0:USTF0",1761865689439,2.88,183.03,182.92,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865697248,2.88,183.03,182.92,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865697451,2.88,183.03,182.92,261.90080864]
["bitfinex-derivatives","SOLF0:USTF0",1761865699446,2.88,183.03,182.93,5.06080864]
["bitfinex-derivatives","SOLF0:USTF0",1761865701243,2.89,183.08,182.93,184.10080864]
["bitfinex-derivatives","SOLF0:USTF0",1761865701549,2.89,183.11,182.98,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865701749,7.49229279,183.1,182.99,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1761865701950,2.89,183.1,182.99,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865703350,2.95360647,183.13,182.99,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865703351,5.84360647,183.13,182.99,261.88080864]
["bitfinex-derivatives","SOLF0:USTF0",1761865703649,2.89,183.13,183.01,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865703852,2.89,183.17,183.03,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761865704053,2.89,183.15,183.03,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865704251,2.89,183.15,183.04,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865704652,2.89,183.13,183.04,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865705150,2.89,183.13,183.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865705350,2.89,183.13,183.06,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865705655,2.89,183.11,183.06,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865705855,2.89,183.11,183.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865712960,2.79,183.13,183.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865714665,2.79,183.13,183.05,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865716555,2.79,183.13,183.05,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865716750,2.79,183.13,183.06,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865720063,2.79,183.11,183.06,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865720262,2.79,183.09,183.06,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865720464,2.79,183.09,183.0,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865720868,2.79,183.09,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865722272,2.79,183.07,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865723171,4.60887897,183.06,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865723374,2.79,183.05,183.01,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865727172,2.79,183.05,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865729372,2.95360647,183.1,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865729373,15.82146949,183.04,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865729575,2.85,183.04,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865731978,2.85,183.09,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865732180,2.85,183.07,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865732367,2.95360647,183.1,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865732368,15.82091359,183.06,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865732572,9.39036679,183.05,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865732878,4.77792896,183.04,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865733077,4.77792896,183.03,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865733277,2.85,183.06,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865733481,9.39065581,183.05,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865733678,2.95360647,183.1,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865733679,4.7778798,183.04,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865733884,4.7778798,183.03,182.99,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865734183,2.85,183.06,182.95,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865734367,12.24119837,183.05,182.96,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865734567,12.24119837,183.05,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865734568,4.77821035,183.04,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865734778,4.77821035,183.03,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865734982,2.85,183.04,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865735180,4.6965464,183.03,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865735382,2.85,183.04,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865735682,4.69707609,183.03,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865735876,2.85,183.04,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865735877,2.85,183.08,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865736081,13.15903281,183.07,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865736282,13.15903281,183.06,182.96,240.44]
["bitfinex-derivatives","SOLF0:USTF0",1761865736478,9.29638192,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865736780,2.85,183.08,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865736968,9.29643059,183.07,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865737167,4.68130315,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865737378,4.68130315,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865737579,2.85,183.08,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865737768,13.16095911,183.07,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865737973,4.68197233,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865738168,4.68197233,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865738385,2.85,183.08,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865738586,9.29919724,183.07,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865738777,4.61648143,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865738984,4.68268255,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865739180,2.85,183.08,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865739377,13.18614983,183.07,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865739579,12.15043766,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865739773,4.68347483,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865739982,4.68347483,183.04,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865740184,2.85,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865740384,4.68405164,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865740681,4.68405164,183.04,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865740884,2.85,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865741085,4.68405094,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865741286,4.68405094,183.04,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865741587,2.85,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865741772,4.68497387,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865741978,4.68497387,183.04,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865742177,2.85,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865742373,4.68560632,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865742586,4.68560632,183.04,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865742887,2.85,183.06,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865743076,4.68560522,183.05,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865743281,4.68560522,183.04,182.96,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865743487,2.85,183.06,182.96,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865743688,2.85,183.04,182.96,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865743888,4.68624647,183.03,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865744090,2.85,183.07,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865744387,13.2717114,183.06,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865744583,4.68659906,183.05,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865744788,2.85,183.07,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865745087,13.09489489,183.06,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865745387,4.51271431,183.05,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865745583,2.85,183.07,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865745786,15.94588409,183.06,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865745986,4.51304956,183.05,182.97,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865747088,4.51304956,183.05,182.97,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865747990,2.85,183.06,182.97,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865748288,13.09743538,183.05,182.97,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865748479,2.85,183.09,182.97,258.71193141]
["bitfinex-derivatives","SOLF0:USTF0",1761865748684,13.0379238,183.08,182.97,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1761865748890,2.85,183.09,183.0,1.89193141]
["bitfinex-derivatives","SOLF0:USTF0",1761865749090,3.51,183.1,183.01,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865749292,4.51225651,183.09,183.01,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865749794,3.51,183.1,183.01,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865750092,4.51261143,183.09,183.01,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865750693,3.51,183.1,183.01,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865752791,6.36,183.1,183.01,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865752992,2.85,183.09,183.01,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865753189,2.85,183.09,183.01,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865753392,15.88643182,183.08,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865753594,2.85,183.06,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865753892,2.85,183.06,183.03,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865754391,7.36381638,183.05,183.03,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865754596,2.85,183.05,183.03,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865756191,2.85,183.05,183.01,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865756390,2.85,183.05,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865761302,7.16438369,183.04,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865761503,2.64,183.04,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865764802,11.79776793,183.03,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865765807,7.27037617,183.03,183.02,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865767805,2.64,183.02,182.98,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865768003,7.27079715,183.01,182.98,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865768202,2.64,183.01,182.98,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865771014,4.6299214,183.0,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865771313,7.2699214,182.99,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865771503,7.2699214,182.98,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865771706,2.64,182.98,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865771906,4.68499116,182.97,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865772215,4.68499116,182.96,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865772406,2.64,182.98,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865772607,4.68337402,182.97,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865772808,4.68337402,182.96,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865773009,2.64,182.98,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865773208,4.68337402,182.97,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865773509,2.64,182.98,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865773715,4.6820419,182.97,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865773907,2.64,182.98,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865774109,4.6820419,182.97,182.93,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865774415,2.64,182.95,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865774607,4.68090517,182.94,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865774916,2.64,182.95,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865775314,2.64,182.96,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865775515,4.67884646,182.95,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865775702,2.64,182.96,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865775907,4.67888092,182.95,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865776102,2.64,182.96,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865776415,4.6771518,182.95,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865776618,2.64,182.96,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865776812,4.67695479,182.95,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865777012,2.64,182.96,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865777214,2.64,182.94,182.92,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865778314,2.64,182.94,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865779211,2.64,182.92,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865780621,2.64,182.95,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865780920,2.64,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865781122,4.66979528,182.97,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865781420,4.66979528,182.96,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865781616,4.66979528,182.95,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865781815,2.64,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865782017,4.66805702,182.97,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865782321,4.66805702,182.96,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865782524,4.66805702,182.95,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865782719,2.64,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865782908,4.66678706,182.97,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865783112,4.66678706,182.96,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865783314,2.64,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865783515,4.66562707,182.97,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865783717,2.64,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865783718,4.66562707,182.96,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865783916,2.64,182.96,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865784820,7.30562707,182.96,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865785023,2.64,182.99,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865785219,4.66435172,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865785420,4.66435172,182.97,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865785719,3.52,183.0,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865785914,4.66282749,182.99,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865787027,4.66282749,182.98,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865787231,3.52,183.0,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865787433,4.72460281,182.99,182.91,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1761865790940,4.72460281,182.99,182.91,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865792539,2.79,182.98,182.91,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865792730,2.79,182.96,182.92,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865793630,2.79,182.94,182.91,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865793825,2.79,182.94,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865798145,7.52015092,182.93,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865798341,2.79,182.93,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865803347,2.79,182.96,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865803550,2.79,182.94,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865803847,4.73275588,182.93,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865804049,2.79,182.94,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865804245,4.73333666,182.93,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865804438,2.79,182.93,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865805654,4.7337635,182.92,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865805844,2.79,182.93,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865806143,7.52387241,182.92,182.9,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1761865806349,2.79,182.92,182.86,1.89193141]
["bitfinex-derivatives","SOLF0:USTF0",1761865806551,2.79,182.9,182.86,242.35193141]
["bitfinex-derivatives","SOLF0:USTF0",1761865806850,2.79,182.9,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865807348,2.79,182.96,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865807550,2.79,182.94,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865807746,9.35484845,182.93,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865808051,4.73480243,182.92,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865808349,2.79,182.93,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865808350,4.73480243,182.91,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865808644,2.79,182.93,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865808851,4.7357395,182.92,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865809057,4.7357395,182.91,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865809350,4.7357395,182.9,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865809550,2.79,182.93,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865809760,2.79,182.91,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865809949,7.52718458,182.9,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865810154,4.73718458,182.89,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865810452,2.79,182.9,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865810652,4.73831358,182.89,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865810846,2.79,182.9,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865811152,4.73831358,182.89,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865811352,2.79,182.93,182.86,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865811649,2.79,182.91,182.77,6.78072837]
["bitfinex-derivatives","SOLF0:USTF0",1761865811951,2.79,182.89,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865812145,9.36329221,182.88,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865812350,9.36329221,182.87,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865812544,9.36329221,182.86,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865812855,4.73899416,182.85,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865813052,4.73899416,182.84,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865813252,2.79,182.89,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865813552,9.36253694,182.88,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865813753,9.36253694,182.87,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865813955,4.73893691,182.86,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865814159,4.73893691,182.85,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865814345,4.73893691,182.84,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865814549,2.79,182.89,182.76,97.19974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865814742,9.36161862,182.88,182.8,19.37974953]
["bitfinex-derivatives","SOLF0:USTF0",1761865814947,4.73847209,182.87,182.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865815152,2.79,182.93,182.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865815348,12.1513884,182.92,182.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865815554,9.3613884,182.91,182.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865815750,4.73810787,182.9,182.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865815952,2.79,182.95,182.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865816256,9.36008066,182.94,182.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865816445,9.36008066,182.93,182.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865816653,2.79,182.95,182.81,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1761865816654,4.73728177,182.92,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865816852,4.73728177,182.91,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865817052,2.79,182.95,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865817258,2.74,182.93,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865817554,2.74,182.91,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865817761,4.62368472,182.9,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865818061,2.74,182.91,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865818260,4.62408805,182.9,182.81,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865818456,2.74,182.88,182.81,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865818665,2.74,182.88,182.82,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865819764,2.95974953,182.95,182.82,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865819765,7.36517624,182.87,182.82,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865819963,2.74,182.87,182.82,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761865820161,2.74,182.94,182.82,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1761865820465,9.24861354,182.93,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865820764,9.24861354,182.92,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865820964,8.15445736,182.91,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865821265,4.62445736,182.9,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865821465,3.53,182.91,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865821766,4.62337114,182.9,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865821951,3.53,182.91,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865822155,4.62337114,182.9,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865822356,3.53,182.91,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865822561,4.62343268,182.9,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865822762,3.53,182.91,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865822961,4.62339925,182.9,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865823163,3.53,182.91,182.82,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865831878,3.53,182.91,182.82,263.88072837]
["bitfinex-derivatives","SOLF0:USTF0",1761865832178,3.53,182.91,182.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865832370,3.53,182.91,182.86,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865832567,3.53,182.91,182.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865832772,3.53,182.91,182.87,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865837169,2.74,182.9,182.87,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865837377,2.74,182.9,182.88,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865840482,3.53,182.91,182.88,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865840782,4.63061669,182.9,182.88,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761865840978,3.53,182.91,182.88,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865842676,6.27,182.91,182.88,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865843582,3.53,182.91,182.88,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865846082,6.27,182.91,182.88,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865846282,2.74,182.9,182.88,240.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865846479,2.74,182.9,182.84,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865846683,2.74,182.9,182.85,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865848882,2.79,182.88,182.85,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865849681,2.79,182.88,182.85,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1761865854887,4.63868115,182.87,182.85,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865855186,2.79,182.86,182.85,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761865860290,2.79,182.85,182.8,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865860484,2.79,182.85,182.81,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865861291,2.79,182.85,182.81,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865863985,9.09626999,182.84,182.81,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865864291,2.79,182.86,182.81,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865867999,3.54,182.88,182.81,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865868294,4.62878518,182.87,182.81,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865868890,4.62878518,182.87,182.81,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865869092,3.54,182.88,182.81,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865869392,3.54,182.88,182.81,242.43496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865871298,6.33,182.88,182.81,242.43496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865871503,2.79,182.87,182.81,242.43496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865875311,2.79,182.87,182.81,247.53212732]
["bitfinex-derivatives","SOLF0:USTF0",1761865877612,2.84,182.9,182.81,247.53212732]
["bitfinex-derivatives","SOLF0:USTF0",1761865877908,4.62655964,182.89,182.82,5.09716624]
["bitfinex-derivatives","SOLF0:USTF0",1761865878295,3.55,182.88,182.82,5.09716624]
["bitfinex-derivatives","SOLF0:USTF0",1761865879406,6.39,182.88,182.82,5.09716624]
["bitfinex-derivatives","SOLF0:USTF0",1761865879605,2.84,182.87,182.82,5.09716624]
["bitfinex-derivatives","SOLF0:USTF0",1761865880511,2.84,182.87,182.81,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865880901,3.55,182.88,182.81,240.54]
["bitfinex-derivatives","SOLF0:USTF0",1761865883312,3.55,182.88,182.82,1.89496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865885307,4.63194542,182.87,182.82,1.89496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865885508,7.47194542,182.87,182.82,1.89496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865885811,2.84,182.87,182.81,245.64350179]
["bitfinex-derivatives","SOLF0:USTF0",1761865886111,2.84,182.85,182.81,245.64350179]
["bitfinex-derivatives","SOLF0:USTF0",1761865886916,2.84,182.85,182.82,5.10350179]
["bitfinex-derivatives","SOLF0:USTF0",1761865887218,2.84,182.85,182.83,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865890506,2.84,182.85,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865890706,7.47663882,182.85,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865895421,4.63663882,182.85,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865897121,4.64061023,182.85,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865903019,3.55,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865903220,4.64276854,182.87,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865903419,4.64276854,182.86,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865903622,3.55,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865903820,4.64274137,182.87,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865904119,3.55,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865904120,4.64274137,182.86,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865904322,3.55,182.88,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865904621,4.64260945,182.87,182.84,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865904818,4.64260945,182.86,182.85,5.11294163]
["bitfinex-derivatives","SOLF0:USTF0",1761865908827,2.88,182.87,182.85,5.11294163]
["bitfinex-derivatives","SOLF0:USTF0",1761865909026,2.88,182.87,182.86,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865909326,7.52279049,182.87,182.86,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865910924,12.18318573,182.87,182.86,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865911822,2.88,182.86,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865912022,12.18318573,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865912229,12.18399285,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865912726,7.54120236,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865913124,4.66120236,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865913326,12.1844569,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865916730,12.02657048,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865917329,12.02649395,182.85,182.84,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865919833,2.88,182.84,182.82,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865920035,12.02649395,182.83,182.82,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865920933,2.88,182.82,182.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865921138,2.88,182.8,182.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865921339,12.02649395,182.79,182.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865922240,2.88,182.79,182.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865922541,15.90880065,182.79,182.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865923338,12.0153865,182.79,182.78,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865924543,15.90443374,182.79,182.73,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865924742,2.88,182.77,182.76,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865925641,2.88,182.76,182.67,317.67496108]
["bitfinex-derivatives","SOLF0:USTF0",1761865925841,2.88,182.76,182.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865926028,12.00017095,182.75,182.68,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865926229,2.88,182.75,182.68,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865927946,2.88,182.78,182.68,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865928243,2.88,182.76,182.68,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865929650,2.88,182.74,182.68,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1761865931854,2.88,182.74,182.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761865932351,2.88,182.72,182.65,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865932839,2.88,182.7,182.57,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865933047,2.88,182.7,182.58,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865933245,2.88,182.7,182.58,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865933646,2.88,182.7,182.59,19.38591494]
["bitfinex-derivatives","SOLF0:USTF0",1761865933846,2.88,182.74,182.63,19.38591494]
["bitfinex-derivatives","SOLF0:USTF0",1761865934041,2.88,182.74,182.64,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761865934346,2.88,182.8,182.64,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865934546,2.88,182.78,182.64,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865934744,2.88,182.76,182.64,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1761865941756,2.88,182.76,182.65,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865946064,14.16,182.75,182.65,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865946264,16.97,182.75,182.65,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865946465,16.97,182.75,182.65,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865947466,2.81,182.74,182.65,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865950866,2.81,182.7,182.65,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865951065,2.81,182.7,182.64,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865951269,2.81,182.7,182.65,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865952261,2.81,182.7,182.63,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865952858,2.81,182.67,182.63,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865954264,2.81,182.67,182.58,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865958071,2.81,182.67,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865960269,2.81,182.69,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865962470,4.51477386,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865962669,9.10970864,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865962869,2.81,182.69,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865963074,9.10976376,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865963277,4.51723866,182.67,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865963474,2.81,182.69,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865963675,9.1150154,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865963973,4.51743171,182.67,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865964169,2.81,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865964376,9.12102169,182.67,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865964566,2.81,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865964766,9.12404185,182.67,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865964970,2.81,182.68,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865965276,2.81,182.66,182.58,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865966076,2.81,182.66,182.59,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865966277,2.81,182.66,182.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865966880,2.81,182.66,182.58,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761865967080,2.81,182.66,182.59,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865967285,2.81,182.64,182.6,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865970979,2.81,182.64,182.53,414.29233725]
["bitfinex-derivatives","SOLF0:USTF0",1761865971182,2.81,182.64,182.54,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761865971377,2.81,182.69,182.54,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1761865971579,2.81,182.67,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865971779,11.92801766,182.66,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865971975,4.51620986,182.65,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865972179,7.32620986,182.65,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865972379,2.81,182.65,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865974182,14.19,182.64,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865974378,9.32,182.63,182.54,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865977184,9.32,182.63,182.56,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865977385,9.32,182.63,182.57,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1761865978885,9.32,182.63,182.57,263.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865979485,9.32,182.63,182.59,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761865979682,9.32,182.63,182.6,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1761865981091,9.32,182.63,182.6,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1761865981492,9.32,182.63,182.61,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865981901,9.32,182.63,182.6,263.73751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865982292,9.32,182.63,182.61,23.19751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865984397,9.32,182.63,182.61,185.83751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865987407,9.32,182.63,182.62,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1761865987912,9.32,182.63,182.61,185.83751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865988409,14.19,182.64,182.61,185.83751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865988811,14.19,182.64,182.62,23.19751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865989113,14.19,182.64,182.63,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761865989303,14.19,182.64,182.63,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1761865997022,14.19,182.64,182.63,263.71751361]
["bitfinex-derivatives","SOLF0:USTF0",1761865997722,14.19,182.64,182.63,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1761865999222,14.19,182.64,182.63,263.73825618]
["bitfinex-derivatives","SOLF0:USTF0",1761866000129,14.19,182.64,182.63,263.73802561]
["bitfinex-derivatives","SOLF0:USTF0",1761866000635,14.19,182.64,182.63,169.43802561]
["bitfinex-derivatives","SOLF0:USTF0",1761866000925,14.19,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866004417,16.9,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866004920,14.19,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866009336,14.19,182.64,182.63,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866009535,14.19,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866011834,14.19,182.64,182.63,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866012040,14.19,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866012234,14.19,182.64,182.63,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866012538,14.19,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866019539,16.9,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866020138,2.71,182.64,182.63,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1761866020543,2.71,182.64,182.63,5.11755755]
["bitfinex-derivatives","SOLF0:USTF0",1761866020745,1.89860052,182.64,182.63,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866020939,1.89860052,182.64,182.62,5.11755755]
["bitfinex-derivatives","SOLF0:USTF0",1761866021247,4.60860052,182.64,182.63,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866021447,1.89860052,182.64,182.63,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866021948,4.60860052,182.64,182.63,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866023455,10.21991737,183.04,182.64,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1761866023746,5.5,182.95,182.94,5.11660688]
["bitfinex-derivatives","SOLF0:USTF0",1761866023942,0.95166473,183.11,182.94,40.14103644]
["bitfinex-derivatives","SOLF0:USTF0",1761866024242,7.18,183.15,182.97,1.89860052]
["bitfinex-derivatives","SOLF0:USTF0",1761866024440,1.89860052,183.11,182.98,14.40281541]
["bitfinex-derivatives","SOLF0:USTF0",1761866024635,1.89860052,183.11,182.96,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866024636,1.89860052,183.08,182.99,14.40281541]
["bitfinex-derivatives","SOLF0:USTF0",1761866024840,1.89860052,183.05,183.0,10.83417591]
["bitfinex-derivatives","SOLF0:USTF0",1761866025041,36.08,183.22,183.01,0.00417591]
["bitfinex-derivatives","SOLF0:USTF0",1761866025238,1.89860052,183.1,182.97,1.89860052]
["bitfinex-derivatives","SOLF0:USTF0",1761866025436,1.8,183.11,182.95,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866025646,2.71,183.1,182.95,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866025846,2.71,183.1,182.97,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866027151,2.71,183.1,182.96,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866028145,2.71,183.1,182.95,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866028548,2.68,183.09,182.95,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866028941,2.68,183.15,182.98,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866029244,2.68,183.15,183.09,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866030243,124.0,183.28,183.07,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866030244,2.68,183.27,183.13,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866030451,2.68,183.25,183.13,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866032252,2.68,183.25,183.09,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866033052,2.68,183.25,183.06,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866033347,2.68,183.25,183.07,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866033558,2.68,183.23,183.07,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866034355,2.68,183.23,183.03,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866036656,2.68,183.19,183.03,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866036954,2.68,183.19,183.04,9.56114746]
["bitfinex-derivatives","SOLF0:USTF0",1761866037155,2.68,183.19,183.05,13.88371437]
["bitfinex-derivatives","SOLF0:USTF0",1761866037351,2.68,183.19,183.06,13.88371437]
["bitfinex-derivatives","SOLF0:USTF0",1761866037548,2.68,183.19,183.07,13.88371437]
["bitfinex-derivatives","SOLF0:USTF0",1761866037751,2.68,183.19,183.08,9.56114746]
["bitfinex-derivatives","SOLF0:USTF0",1761866037951,2.68,183.19,183.09,9.56114746]
["bitfinex-derivatives","SOLF0:USTF0",1761866038148,2.68,183.19,183.1,4.64820201]
["bitfinex-derivatives","SOLF0:USTF0",1761866038352,2.68,183.19,183.11,4.64820201]
["bitfinex-derivatives","SOLF0:USTF0",1761866038656,2.68,183.19,183.12,4.64820201]
["bitfinex-derivatives","SOLF0:USTF0",1761866038951,2.68,183.19,183.05,4.31657607]
["bitfinex-derivatives","SOLF0:USTF0",1761866038952,2.68,183.19,183.06,4.31657607]
["bitfinex-derivatives","SOLF0:USTF0",1761866039146,2.68,183.19,183.07,9.54785021]
["bitfinex-derivatives","SOLF0:USTF0",1761866039345,2.68,183.17,183.08,9.54785021]
["bitfinex-derivatives","SOLF0:USTF0",1761866039552,2.68,183.17,183.09,9.54785021]
["bitfinex-derivatives","SOLF0:USTF0",1761866039753,2.68,183.17,183.1,4.64173748]
["bitfinex-derivatives","SOLF0:USTF0",1761866039952,2.68,183.17,183.11,4.64173748]
["bitfinex-derivatives","SOLF0:USTF0",1761866040160,2.68,183.17,183.12,4.64173748]
["bitfinex-derivatives","SOLF0:USTF0",1761866040350,2.68,183.17,183.13,4.64173748]
["bitfinex-derivatives","SOLF0:USTF0",1761866040550,2.68,183.17,183.03,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866040751,2.68,183.17,183.04,13.85372002]
["bitfinex-derivatives","SOLF0:USTF0",1761866040954,2.68,183.17,183.05,13.85372002]
["bitfinex-derivatives","SOLF0:USTF0",1761866041156,2.68,183.17,183.06,13.85372002]
["bitfinex-derivatives","SOLF0:USTF0",1761866041460,2.68,183.17,183.03,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866041461,2.68,183.17,183.07,9.54047509]
["bitfinex-derivatives","SOLF0:USTF0",1761866041656,2.68,183.17,183.08,4.63822842]
["bitfinex-derivatives","SOLF0:USTF0",1761866041858,2.68,183.17,183.04,4.31242468]
["bitfinex-derivatives","SOLF0:USTF0",1761866042160,2.68,183.17,183.05,13.72135709]
["bitfinex-derivatives","SOLF0:USTF0",1761866042458,2.68,183.17,183.06,13.72135709]
["bitfinex-derivatives","SOLF0:USTF0",1761866042653,2.68,183.17,183.07,8.82039977]
["bitfinex-derivatives","SOLF0:USTF0",1761866042852,2.68,183.17,183.08,4.31242468]
["bitfinex-derivatives","SOLF0:USTF0",1761866043048,2.68,183.17,183.04,4.31242468]
["bitfinex-derivatives","SOLF0:USTF0",1761866043248,2.68,183.17,183.05,13.71394849]
["bitfinex-derivatives","SOLF0:USTF0",1761866043449,2.68,183.17,183.06,13.71394849]
["bitfinex-derivatives","SOLF0:USTF0",1761866043649,2.68,183.17,183.07,8.8168504]
["bitfinex-derivatives","SOLF0:USTF0",1761866043851,2.68,183.17,183.03,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866044050,2.68,183.17,183.04,13.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1761866044258,2.68,183.17,183.05,13.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1761866044459,2.68,183.17,183.06,13.81960459]
["bitfinex-derivatives","SOLF0:USTF0",1761866044651,2.68,183.17,183.07,4.50310144]
["bitfinex-derivatives","SOLF0:USTF0",1761866044856,2.68,183.17,183.04,4.41733675]
["bitfinex-derivatives","SOLF0:USTF0",1761866045057,2.68,183.17,183.05,13.81724979]
["bitfinex-derivatives","SOLF0:USTF0",1761866045256,2.68,183.17,183.06,8.92089503]
["bitfinex-derivatives","SOLF0:USTF0",1761866045561,2.68,183.17,183.03,4.81725396]
["bitfinex-derivatives","SOLF0:USTF0",1761866045859,2.68,183.17,183.04,13.81444784]
["bitfinex-derivatives","SOLF0:USTF0",1761866046162,2.68,183.17,182.99,9.92267678]
["bitfinex-derivatives","SOLF0:USTF0",1761866046364,2.68,183.17,183.0,13.81852774]
["bitfinex-derivatives","SOLF0:USTF0",1761866046559,2.68,183.17,183.01,13.81852774]
["bitfinex-derivatives","SOLF0:USTF0",1761866046862,2.68,183.15,183.02,13.81852774]
["bitfinex-derivatives","SOLF0:USTF0",1761866047055,2.68,183.15,183.03,13.81852774]
["bitfinex-derivatives","SOLF0:USTF0",1761866047254,2.68,183.14,183.04,15.70902067]
["bitfinex-derivatives","SOLF0:USTF0",1761866047560,2.68,183.11,183.01,1.89049293]
["bitfinex-derivatives","SOLF0:USTF0",1761866047760,2.68,183.11,183.02,8.92318024]
["bitfinex-derivatives","SOLF0:USTF0",1761866048061,2.68,183.11,183.02,4.41862627]
["bitfinex-derivatives","SOLF0:USTF0",1761866049263,2.68,183.11,183.03,8.92508866]
["bitfinex-derivatives","SOLF0:USTF0",1761866049566,2.68,183.11,183.04,8.92474903]
["bitfinex-derivatives","SOLF0:USTF0",1761866049767,2.68,183.11,183.01,1.89049293]
["bitfinex-derivatives","SOLF0:USTF0",1761866049768,2.68,183.11,183.01,165.89049293]
["bitfinex-derivatives","SOLF0:USTF0",1761866049965,2.68,183.11,183.02,13.82307003]
["bitfinex-derivatives","SOLF0:USTF0",1761866050263,2.68,183.11,183.03,13.82307003]
["bitfinex-derivatives","SOLF0:USTF0",1761866050469,2.68,183.11,183.04,8.92452317]
["bitfinex-derivatives","SOLF0:USTF0",1761866050657,2.68,183.11,183.01,165.89049293]
["bitfinex-derivatives","SOLF0:USTF0",1761866050856,2.68,183.11,183.02,13.82594122]
["bitfinex-derivatives","SOLF0:USTF0",1761866051165,2.68,183.11,183.03,13.82594122]
["bitfinex-derivatives","SOLF0:USTF0",1761866051366,2.68,183.11,183.01,165.89049293]
["bitfinex-derivatives","SOLF0:USTF0",1761866051367,2.68,183.11,183.04,8.92637635]
["bitfinex-derivatives","SOLF0:USTF0",1761866051664,2.68,183.11,183.05,4.42014355]
["bitfinex-derivatives","SOLF0:USTF0",1761866051855,2.68,183.11,183.02,4.42014355]
["bitfinex-derivatives","SOLF0:USTF0",1761866052059,2.68,183.11,183.03,13.82909325]
["bitfinex-derivatives","SOLF0:USTF0",1761866052369,2.68,183.11,183.04,13.82909325]
["bitfinex-derivatives","SOLF0:USTF0",1761866052560,2.68,183.11,183.05,8.92790196]
["bitfinex-derivatives","SOLF0:USTF0",1761866052760,2.68,183.11,183.01,165.89049293]
["bitfinex-derivatives","SOLF0:USTF0",1761866052966,2.68,183.11,183.02,13.83605841]
["bitfinex-derivatives","SOLF0:USTF0",1761866053157,2.68,183.11,183.03,13.83605841]
["bitfinex-derivatives","SOLF0:USTF0",1761866053357,2.68,183.11,183.04,13.83605841]
["bitfinex-derivatives","SOLF0:USTF0",1761866053661,2.68,183.11,183.05,13.83605841]
["bitfinex-derivatives","SOLF0:USTF0",1761866053859,2.68,183.11,183.06,4.42324473]
["bitfinex-derivatives","SOLF0:USTF0",1761866054059,2.68,183.1,183.0,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866054272,2.68,183.1,183.01,18.94905678]
["bitfinex-derivatives","SOLF0:USTF0",1761866054563,2.68,183.06,182.95,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866054772,2.68,183.03,182.96,13.85674283]
["bitfinex-derivatives","SOLF0:USTF0",1761866055066,2.68,183.03,182.97,8.94575488]
["bitfinex-derivatives","SOLF0:USTF0",1761866055265,2.68,183.03,182.92,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866055459,2.68,183.03,182.93,8.9551219]
["bitfinex-derivatives","SOLF0:USTF0",1761866055660,2.68,183.03,182.94,8.9551219]
["bitfinex-derivatives","SOLF0:USTF0",1761866055960,2.68,183.03,182.95,8.9551219]
["bitfinex-derivatives","SOLF0:USTF0",1761866056156,2.68,183.03,182.96,8.9551219]
["bitfinex-derivatives","SOLF0:USTF0",1761866056361,2.68,183.03,182.97,8.9551219]
["bitfinex-derivatives","SOLF0:USTF0",1761866056570,2.68,183.03,182.98,8.9551219]
["bitfinex-derivatives","SOLF0:USTF0",1761866056871,2.68,183.03,182.93,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866057070,2.68,183.03,182.94,8.94686245]
["bitfinex-derivatives","SOLF0:USTF0",1761866057266,2.68,183.03,182.95,8.94686245]
["bitfinex-derivatives","SOLF0:USTF0",1761866057570,2.68,183.03,182.96,8.94686245]
["bitfinex-derivatives","SOLF0:USTF0",1761866057772,2.68,183.03,182.97,8.94686245]
["bitfinex-derivatives","SOLF0:USTF0",1761866057968,2.68,183.03,182.98,8.94686245]
["bitfinex-derivatives","SOLF0:USTF0",1761866058171,2.68,183.03,182.99,4.43789138]
["bitfinex-derivatives","SOLF0:USTF0",1761866058365,2.68,183.03,183.0,8.96193334]
["bitfinex-derivatives","SOLF0:USTF0",1761866058574,2.68,183.03,183.01,8.96124365]
["bitfinex-derivatives","SOLF0:USTF0",1761866058758,17.0,183.12,183.02,4.44310163]
["bitfinex-derivatives","SOLF0:USTF0",1761866058759,2.77,183.11,183.02,4.44310163]
["bitfinex-derivatives","SOLF0:USTF0",1761866058955,2.77,183.09,182.96,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866059157,2.77,183.09,182.97,14.06175338]
["bitfinex-derivatives","SOLF0:USTF0",1761866059357,2.77,183.09,182.98,8.95633056]
["bitfinex-derivatives","SOLF0:USTF0",1761866059560,2.77,183.09,182.99,8.95633056]
["bitfinex-derivatives","SOLF0:USTF0",1761866059772,2.77,183.09,183.0,8.95633056]
["bitfinex-derivatives","SOLF0:USTF0",1761866060071,2.77,183.08,183.01,8.9603301]
["bitfinex-derivatives","SOLF0:USTF0",1761866060374,2.77,183.08,183.02,8.9603301]
["bitfinex-derivatives","SOLF0:USTF0",1761866060562,2.77,183.08,183.03,8.9603301]
["bitfinex-derivatives","SOLF0:USTF0",1761866060875,2.77,183.08,183.04,8.9603301]
["bitfinex-derivatives","SOLF0:USTF0",1761866061078,2.77,183.08,183.05,4.44249409]
["bitfinex-derivatives","SOLF0:USTF0",1761866061369,2.77,183.08,183.06,4.44249409]
["bitfinex-derivatives","SOLF0:USTF0",1761866061575,2.77,183.08,183.01,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866061872,2.77,183.08,183.02,8.98174222]
["bitfinex-derivatives","SOLF0:USTF0",1761866062065,2.77,183.08,183.03,8.98174222]
["bitfinex-derivatives","SOLF0:USTF0",1761866062267,2.77,183.08,183.04,8.98174222]
["bitfinex-derivatives","SOLF0:USTF0",1761866062468,2.77,183.08,183.05,8.98174222]
["bitfinex-derivatives","SOLF0:USTF0",1761866062667,2.77,183.08,183.06,8.98174222]
["bitfinex-derivatives","SOLF0:USTF0",1761866062864,2.77,183.08,182.98,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866063064,2.77,183.08,182.99,8.9372596]
["bitfinex-derivatives","SOLF0:USTF0",1761866063266,2.77,183.08,183.0,8.9372596]
["bitfinex-derivatives","SOLF0:USTF0",1761866063582,2.77,183.08,183.01,8.9372596]
["bitfinex-derivatives","SOLF0:USTF0",1761866063761,2.77,183.08,182.99,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866063762,2.77,183.08,183.02,8.9372596]
["bitfinex-derivatives","SOLF0:USTF0",1761866063966,2.77,183.08,183.03,4.53303978]
["bitfinex-derivatives","SOLF0:USTF0",1761866064170,2.77,183.08,182.98,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866064468,2.77,183.08,182.99,4.33795881]
["bitfinex-derivatives","SOLF0:USTF0",1761866064663,2.77,183.08,183.0,4.33795881]
["bitfinex-derivatives","SOLF0:USTF0",1761866064864,2.77,183.08,183.01,4.33795881]
["bitfinex-derivatives","SOLF0:USTF0",1761866065064,2.77,183.08,183.02,4.33795881]
["bitfinex-derivatives","SOLF0:USTF0",1761866065375,2.77,183.08,183.03,4.33795881]
["bitfinex-derivatives","SOLF0:USTF0",1761866065573,2.77,183.08,183.04,4.33795881]
["bitfinex-derivatives","SOLF0:USTF0",1761866065877,2.77,183.08,182.99,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866066071,2.77,183.08,183.0,4.34630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866066367,2.77,183.08,183.01,4.34630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866066571,2.77,183.08,183.02,4.34630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866066770,2.77,183.08,183.03,4.34630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866066972,2.77,183.08,183.04,4.34630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866067173,2.77,183.08,183.05,4.34630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866067366,2.77,183.08,183.06,1.40630508]
["bitfinex-derivatives","SOLF0:USTF0",1761866067674,2.77,183.08,183.02,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866067976,2.77,183.08,182.99,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866068176,2.77,183.08,183.02,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866068968,2.77,183.08,183.0,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866069174,2.77,183.07,183.0,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866070570,2.77,183.07,183.03,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866070771,2.77,183.07,183.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866071771,2.77,183.07,183.03,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866071964,2.77,183.07,183.02,6.85542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866072170,2.77,183.07,183.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866077672,2.77,183.07,182.99,6.85542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866077866,84.55636882,183.09,182.97,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866077867,2.95636882,183.02,182.97,5.10542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866078070,2.77,183.01,182.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866083776,2.77,183.01,182.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866090184,2.95636882,183.04,182.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866090384,2.95636882,183.04,182.93,6.85542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866090588,2.95636882,183.04,182.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866091191,5.84636882,183.04,182.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866091892,5.84636882,183.07,182.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866092093,5.84636882,183.07,182.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866092285,5.84636882,183.07,182.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866093076,2.89,183.06,182.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866097493,2.89,183.06,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866097689,2.89,183.03,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866097890,2.89,183.03,182.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866099298,2.89,183.03,182.96,6.85542282]
["bitfinex-derivatives","SOLF0:USTF0",1761866100195,2.89,183.03,182.97,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866100590,2.89,183.06,182.98,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866100796,2.89,183.1,182.99,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866100999,2.89,183.1,183.01,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866101201,17.0,183.12,183.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866101695,17.0,183.12,183.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866101902,17.0,183.12,183.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866102093,17.0,183.12,183.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866104896,16.38736465,183.12,183.08,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866105114,16.38736465,183.12,183.07,8.04706018]
["bitfinex-derivatives","SOLF0:USTF0",1761866105115,16.38736465,183.12,183.1,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1761866105293,2.89,183.21,183.11,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866105491,2.95636882,183.28,183.12,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866105808,2.89,183.26,183.14,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866106102,2.89,183.26,183.13,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866107105,2.89,183.26,183.12,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866107898,2.89,183.26,183.13,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866108094,2.89,183.26,183.12,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866109101,2.89,183.26,183.11,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866110694,2.89,183.26,183.14,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866110897,2.89,183.26,183.13,8.04706018]
["bitfinex-derivatives","SOLF0:USTF0",1761866111103,2.89,183.26,183.13,2.95636882]
["bitfinex-derivatives","SOLF0:USTF0",1761866111802,2.89,183.26,183.13,8.04706018]
["bitfinex-derivatives","SOLF0:USTF0",1761866112301,2.89,183.26,183.12,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866112499,2.89,183.26,183.11,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1761866112901,2.89,183.23,183.11,244.54]
["bitfinex-derivatives","SOLF0:USTF0",1761866113105,2.89,183.23,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866118313,4.0,183.27,183.18,21.22063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866118508,4.0,183.34,183.2,21.50069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866118905,4.0,183.34,183.23,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1761866119106,4.0,183.34,183.27,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866120607,2.9,183.33,183.27,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866120814,2.9,183.33,183.26,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761866121015,2.9,183.33,183.23,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866121016,2.9,183.33,183.21,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866121216,2.9,183.33,183.21,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1761866122018,2.9,183.33,183.2,85.31063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866122318,2.9,183.33,183.2,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866122515,2.9,183.33,183.2,85.29063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866122713,2.9,183.33,183.2,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866123018,2.9,183.33,183.2,85.29063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866124113,2.9,183.33,183.2,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761866124323,2.9,183.33,183.2,244.48]
["bitfinex-derivatives","SOLF0:USTF0",1761866124507,2.9,183.33,183.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866127415,4.0,183.34,183.2,185.22063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866127622,4.0,183.34,183.24,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866127824,4.0,183.34,183.25,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866128010,4.0,183.34,183.25,244.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866129626,4.0,183.34,183.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866129822,2.9,183.33,183.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866130030,2.9,183.33,183.25,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866130525,0.03444479,183.31,183.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866130915,0.03444479,183.31,183.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866132226,0.03444479,183.31,183.25,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866132427,2.93444479,183.31,183.26,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866132733,2.93444479,183.31,183.27,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866132925,2.93444479,183.31,183.28,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866133230,2.93444479,183.31,183.25,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866133231,2.93444479,183.31,183.29,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866133428,0.03444479,183.31,183.3,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866136140,2.93444479,183.31,183.3,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866136639,4.03444479,183.31,183.3,4.32713873]
["bitfinex-derivatives","SOLF0:USTF0",1761866137038,4.03444479,183.31,183.24,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866137240,2.93444479,183.31,183.25,4.28035949]
["bitfinex-derivatives","SOLF0:USTF0",1761866137436,2.93444479,183.31,183.26,4.28035949]
["bitfinex-derivatives","SOLF0:USTF0",1761866137638,2.93444479,183.31,183.27,4.28035949]
["bitfinex-derivatives","SOLF0:USTF0",1761866137835,2.93444479,183.31,183.28,4.28035949]
["bitfinex-derivatives","SOLF0:USTF0",1761866138034,2.93444479,183.31,183.29,4.28035949]
["bitfinex-derivatives","SOLF0:USTF0",1761866138242,2.93444479,183.31,183.23,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866138437,2.93444479,183.31,183.24,4.28482714]
["bitfinex-derivatives","SOLF0:USTF0",1761866138649,2.93444479,183.31,183.25,4.28482714]
["bitfinex-derivatives","SOLF0:USTF0",1761866138836,2.93444479,183.31,183.26,4.28482714]
["bitfinex-derivatives","SOLF0:USTF0",1761866139039,2.9,183.31,183.27,4.28482714]
["bitfinex-derivatives","SOLF0:USTF0",1761866139343,2.9,183.31,183.28,4.28482714]
["bitfinex-derivatives","SOLF0:USTF0",1761866139535,2.9,183.31,183.23,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866139739,2.9,183.31,183.24,4.28729916]
["bitfinex-derivatives","SOLF0:USTF0",1761866139941,2.9,183.31,183.25,4.28729916]
["bitfinex-derivatives","SOLF0:USTF0",1761866140141,2.9,183.31,183.26,4.28729916]
["bitfinex-derivatives","SOLF0:USTF0",1761866140344,2.9,183.31,183.27,4.28729916]
["bitfinex-derivatives","SOLF0:USTF0",1761866140535,2.9,183.31,183.28,4.28729916]
["bitfinex-derivatives","SOLF0:USTF0",1761866140735,2.9,183.31,183.24,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866140942,2.9,183.31,183.25,4.29045653]
["bitfinex-derivatives","SOLF0:USTF0",1761866141241,6.9,183.34,183.27,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866141446,6.9,183.34,183.28,4.29045653]
["bitfinex-derivatives","SOLF0:USTF0",1761866141641,2.9,183.33,183.29,4.29045653]
["bitfinex-derivatives","SOLF0:USTF0",1761866141842,2.9,183.33,183.3,4.29045653]
["bitfinex-derivatives","SOLF0:USTF0",1761866142042,2.9,183.33,183.31,4.29045653]
["bitfinex-derivatives","SOLF0:USTF0",1761866142348,2.9,183.33,183.32,4.29045653]
["bitfinex-derivatives","SOLF0:USTF0",1761866144346,2.9,183.32,183.28,5.09069136]
["bitfinex-derivatives","SOLF0:USTF0",1761866144651,2.9,183.32,183.2,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866145144,4.0,183.34,183.12,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866145145,2.9,183.3,183.14,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866145346,2.9,183.3,183.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1761866147244,2.9,183.3,183.15,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866149050,2.76,183.29,183.15,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866149252,2.76,183.29,183.14,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866150659,2.76,183.29,183.15,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866152047,2.76,183.29,183.15,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866161447,2.76,183.29,183.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866165555,8.81063312,183.34,183.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866165556,2.76,183.33,183.17,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866165760,2.76,183.33,183.18,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866165960,2.76,183.33,183.18,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866166165,2.76,183.33,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866166454,2.76,183.29,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866166659,2.76,183.29,183.15,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866166960,2.76,183.29,183.15,243.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866170361,2.76,183.33,183.19,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866170558,2.76,183.33,183.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761866172065,4.0,183.34,183.23,4.81063312]
["bitfinex-derivatives","SOLF0:USTF0",1761866175468,4.0,183.34,183.22,7.90307875]
["bitfinex-derivatives","SOLF0:USTF0",1761866177863,2.83,183.33,183.22,251.54307875]
["bitfinex-derivatives","SOLF0:USTF0",1761866178168,2.83,183.33,183.22,243.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866183372,2.83,183.33,183.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866183677,2.83,183.33,183.22,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1761866185968,4.0,183.34,183.22,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1761866187272,6.83,183.34,183.22,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1761866188867,2.83,183.33,183.22,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1761866191277,2.83,183.33,183.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866196382,9.57311399,183.33,183.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866196587,2.83,183.32,183.16,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866196880,2.83,183.3,183.07,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866197181,2.83,183.25,183.08,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761866199181,2.83,183.25,183.04,155.29003861]
["bitfinex-derivatives","SOLF0:USTF0",1761866199382,2.83,183.2,183.04,155.29003861]
["bitfinex-derivatives","SOLF0:USTF0",1761866199579,2.83,183.19,183.04,234.75003861]
["bitfinex-derivatives","SOLF0:USTF0",1761866202281,2.83,183.19,183.04,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761866204279,2.83,183.19,183.04,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1761866206990,2.79,183.15,183.04,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866207584,2.79,183.15,183.02,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866209186,2.79,183.15,183.0,243.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866212591,2.79,183.15,182.95,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866212792,2.79,183.15,182.95,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866215992,7.90307875,183.11,182.95,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866216182,2.79,183.1,182.95,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866219187,2.79,183.1,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866219382,5.74779461,183.05,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866222307,2.95779461,183.08,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866222515,5.74779461,183.08,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866222704,2.79,183.08,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866223616,2.79,183.08,182.96,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866224011,2.79,183.07,182.96,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866225912,2.79,183.07,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866226319,2.79,183.07,182.94,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866227907,2.79,183.07,182.94,246.21779461]
["bitfinex-derivatives","SOLF0:USTF0",1761866228713,6.79,183.11,182.94,246.21779461]
["bitfinex-derivatives","SOLF0:USTF0",1761866228914,2.79,183.1,182.97,2.95779461]
["bitfinex-derivatives","SOLF0:USTF0",1761866230222,2.79,183.1,182.98,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761866235228,2.79,183.1,182.98,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866237325,2.81,183.07,182.98,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866239531,2.81,183.07,182.98,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866243834,4.70208256,183.05,182.98,243.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866244035,2.81,183.04,182.98,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866244237,2.81,183.04,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866245538,4.70208256,183.02,182.95,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866245740,4.70208256,183.02,182.92,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866246830,1.89208256,183.05,182.93,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866247538,2.81,183.06,182.96,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866248037,2.81,183.06,182.96,80.99208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866250139,2.81,183.06,182.96,86.04032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866251230,2.81,183.06,182.97,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866251832,2.81,183.06,182.96,248.14824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866252141,2.81,183.04,182.96,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866252534,2.81,183.04,182.96,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866257138,1.89208256,183.02,182.94,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866258342,2.81,183.01,182.92,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866258644,13.28533667,183.12,182.95,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866258645,1.89208256,183.06,182.95,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866259637,2.81,183.08,182.95,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866265245,2.81,183.08,182.96,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866265445,2.81,183.08,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866266840,7.21416922,183.07,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866267046,4.44416922,183.06,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866267246,4.44416922,183.05,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866267445,4.44416922,183.04,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866267654,4.44416922,183.03,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866267854,4.44416922,183.02,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866268148,4.44416922,183.01,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866268451,4.44416922,183.0,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866268653,2.77,183.07,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866268859,7.21448805,183.06,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866269157,4.44448805,183.05,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866269452,4.44448805,183.04,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866269643,4.44448805,183.03,182.96,169.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866269844,4.44448805,183.02,182.97,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866270146,4.66208256,183.09,182.98,5.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866270352,4.44327629,183.08,182.99,6.94032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866270542,4.44327629,183.07,182.99,6.94032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866270738,113.00843958,183.1,182.99,6.94032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866270739,4.44327629,183.06,182.99,86.02032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866270944,4.44327629,183.05,182.99,84.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866271250,4.44327629,183.04,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866271547,115.77843958,183.1,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866271739,4.44270372,183.09,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866271941,115.77843958,183.1,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866271942,4.44270372,183.08,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866272146,4.44270372,183.07,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866272348,4.44270372,183.06,182.99,248.12824486]
["bitfinex-derivatives","SOLF0:USTF0",1761866272646,4.44270372,183.05,182.99,250.02032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866272851,4.44270372,183.04,182.99,250.02032742]
["bitfinex-derivatives","SOLF0:USTF0",1761866273152,7.21263574,183.03,182.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866273357,7.21263574,183.02,182.96,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866273556,4.44263574,183.01,182.96,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866273746,4.44263574,183.0,182.96,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866273946,9.05805329,182.99,182.96,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866274146,2.77,183.02,182.96,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866274450,9.05930324,183.01,182.92,239.50285259]
["bitfinex-derivatives","SOLF0:USTF0",1761866274751,9.05930324,183.0,182.92,239.50285259]
["bitfinex-derivatives","SOLF0:USTF0",1761866274949,9.05930324,182.99,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866275152,2.77,183.07,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866275354,10.97522223,183.06,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866275651,9.08313967,183.05,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866275854,9.08313967,183.04,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866276053,9.08313967,183.03,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866276253,9.08313967,183.02,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866276454,9.08313967,183.01,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866276655,9.08313967,183.0,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866276853,4.66208256,183.06,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866277056,9.083788,183.05,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866277249,9.083788,183.04,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866277456,4.66208256,183.06,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866277457,9.083788,183.03,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866277656,9.083788,183.02,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866277954,9.083788,183.01,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866278146,4.63985349,183.0,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866278346,4.66208256,183.06,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866278549,9.08554602,183.05,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866278754,9.08554602,183.04,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866278953,9.08554602,183.03,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866279154,9.08554602,183.02,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866279359,9.08554602,183.01,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866279549,11.40519655,183.09,182.95,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866279747,9.08601451,183.08,182.95,165.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866280054,9.08601451,183.07,182.95,172.71422507]
["bitfinex-derivatives","SOLF0:USTF0",1761866280259,9.08601451,183.06,182.96,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866280451,9.08601451,183.05,182.97,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866280650,9.08601451,183.04,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866280851,9.08601451,183.03,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866281052,2.77,183.08,182.97,249.88214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866281359,9.08534366,183.07,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866281657,9.08534366,183.06,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866281953,9.08534366,183.05,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866282154,9.08534366,183.04,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866282358,4.64085816,183.03,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866282547,2.77,183.08,182.97,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866282748,4.66208256,183.04,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866283056,9.08382534,183.03,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866283353,9.08382534,183.02,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866283546,9.08382534,183.01,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866283850,4.66208256,183.04,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866284046,9.08524101,183.03,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866284245,9.08524101,183.02,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866284453,9.08524101,183.01,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866284653,4.66208256,183.04,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866284855,9.084983,183.03,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866285047,9.084983,183.02,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866285252,4.64055245,183.01,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866285452,2.77,183.07,182.97,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866285651,13.083986,183.06,182.98,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866285953,9.083986,183.05,182.98,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866286155,9.083986,183.04,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866286355,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866286558,9.08083654,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866286751,4.63874361,183.04,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866286959,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866287257,9.08083762,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866287449,4.63874403,183.04,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866287645,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866287846,9.07920363,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866288050,4.63791009,183.04,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866288355,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866288555,9.07770134,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866288754,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866288955,9.07770134,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866289255,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866289452,9.07634647,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866289649,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866289864,9.07634647,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866290161,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866290351,9.07590616,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866290550,4.0,183.06,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866290746,9.07585294,183.05,182.98,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761866290950,4.0,183.06,183.0,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866291153,4.0,183.06,183.01,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866291350,4.0,183.06,183.01,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866291555,4.0,183.06,183.01,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866291760,4.63456206,183.05,183.01,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866291956,4.0,183.06,183.01,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866292356,4.0,183.06,183.01,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866295359,4.0,183.06,182.97,170.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866295660,15.83569599,183.05,182.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866295863,9.06569599,183.04,182.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866296062,9.06569599,183.03,182.98,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866296256,6.77,183.05,182.98,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866296457,4.0,183.05,182.98,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866297169,4.0,183.05,183.0,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866297370,4.0,183.05,183.03,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866297667,4.0,183.05,183.03,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866298456,2.84,183.15,183.03,244.93208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866298672,9.09184255,183.14,183.06,1.89208256]
["bitfinex-derivatives","SOLF0:USTF0",1761866298963,2.84,183.18,183.07,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866299163,11.9298211,183.17,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866299368,9.0898211,183.16,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866299566,9.0898211,183.15,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866299767,9.0898211,183.14,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866299977,2.84,183.17,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866300172,9.08455585,183.16,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866300471,9.08455585,183.15,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866300670,4.62562282,183.14,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866300872,2.84,183.17,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866301071,9.08039933,183.16,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866301272,9.08039933,183.15,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866301471,2.84,183.17,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866301668,9.07680776,183.16,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866301871,9.07680776,183.15,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866302074,2.84,183.17,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866302371,9.07763477,183.16,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866302572,11.91763477,183.15,183.07,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866302773,2.84,183.13,183.08,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866302973,2.84,183.11,183.07,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866304464,2.84,183.11,182.98,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866304664,2.84,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866304875,2.95280332,183.13,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866305075,9.07653466,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866305268,9.07653466,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866305468,4.62140336,183.1,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866305669,2.84,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866305869,9.07667172,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866306074,2.84,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866306372,9.07682063,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866306566,2.84,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866306762,9.07676304,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866306978,2.84,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866307577,9.07655487,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866307774,2.84,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866307975,9.0767567,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866308177,2.84,183.12,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866308377,11.91680214,183.11,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866308684,2.84,183.1,182.99,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866308975,2.84,183.1,183.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866309277,11.91918116,183.09,183.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866309464,2.84,183.09,183.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866310479,2.84,183.07,182.99,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866310681,2.84,183.07,183.0,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866312675,2.84,183.07,183.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866312875,11.92358932,183.06,183.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866313081,2.84,183.06,182.97,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866313584,2.95280332,183.1,182.97,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866313585,2.84,183.04,182.97,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866313882,2.84,183.04,182.93,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866313883,2.84,183.02,182.93,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866314380,12.99499345,183.13,182.93,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866314381,9.08935365,183.01,182.93,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866314680,2.84,183.09,182.95,6.82214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866314884,9.08343172,183.08,182.95,23.23214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866315083,9.08343172,183.07,182.95,23.23214251]
["bitfinex-derivatives","SOLF0:USTF0",1761866315286,2.84,183.09,182.98,5.08016252]
["bitfinex-derivatives","SOLF0:USTF0",1761866315481,9.08396496,183.08,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866315784,9.08396496,183.07,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866316082,2.84,183.09,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866316282,9.08344999,183.08,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866316477,11.92344999,183.07,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866316677,9.08344999,183.06,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866316979,2.84,183.07,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866317181,9.08445705,183.06,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866317381,2.84,183.07,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866317678,4.45951482,183.06,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866317884,2.84,183.07,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866318980,2.84,183.12,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866319172,2.84,183.1,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866319370,11.92514365,183.09,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866319578,9.08514365,183.08,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866319772,9.08514365,183.07,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866319985,2.84,183.09,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866320187,9.0864244,183.08,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866320377,2.84,183.09,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866320378,9.0864244,183.07,182.99,84.08016252]
["bitfinex-derivatives","SOLF0:USTF0",1761866320576,2.84,183.09,182.99,84.08016252]
["bitfinex-derivatives","SOLF0:USTF0",1761866320888,9.08777551,183.08,182.99,84.08016252]
["bitfinex-derivatives","SOLF0:USTF0",1761866321188,9.08777551,183.07,182.99,84.08016252]
["bitfinex-derivatives","SOLF0:USTF0",1761866321387,2.84,183.09,182.99,84.08016252]
["bitfinex-derivatives","SOLF0:USTF0",1761866321689,11.92922641,183.08,182.99,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866321887,2.95280332,183.13,182.99,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866321888,2.84,183.06,182.99,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866322490,4.62879886,183.05,182.99,243.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866324491,6.74311399,183.21,183.05,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1761866324792,2.84,183.19,183.1,5.07961849]
["bitfinex-derivatives","SOLF0:USTF0",1761866325092,2.84,183.19,183.11,71.19961849]
["bitfinex-derivatives","SOLF0:USTF0",1761866326994,2.76,183.28,183.12,5.07961849]
["bitfinex-derivatives","SOLF0:USTF0",1761866327183,2.76,183.26,183.12,12.99514047]
["bitfinex-derivatives","SOLF0:USTF0",1761866327491,2.76,183.24,183.11,5.07961849]
["bitfinex-derivatives","SOLF0:USTF0",1761866327687,2.76,183.22,183.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866327892,4.48848864,183.21,183.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866328386,2.76,183.2,183.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866329191,2.76,183.2,183.1,5.07961849]
["bitfinex-derivatives","SOLF0:USTF0",1761866329388,2.76,183.2,183.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866333194,2.76,183.2,183.11,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866333782,2.76,183.2,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866337505,2.76,183.24,183.13,7.91552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866338402,2.76,183.32,183.13,24.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866338604,2.76,183.3,183.13,7.91552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866338799,2.76,183.28,183.13,7.91552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866339004,2.76,183.26,183.14,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761866342209,2.76,183.26,183.14,95.83]
["bitfinex-derivatives","SOLF0:USTF0",1761866342903,2.76,183.34,183.17,24.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866343109,2.76,183.32,183.17,24.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866343406,2.76,183.3,183.17,24.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866343607,4.46933534,183.29,183.17,188.32552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866344512,2.76,183.3,183.21,7.91552198]
["bitfinex-derivatives","SOLF0:USTF0",1761866344695,2.76,183.3,183.22,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866345406,2.76,183.3,183.25,2.94658017]
["bitfinex-derivatives","SOLF0:USTF0",1761866345606,2.76,183.3,183.25,166.94658017]
["bitfinex-derivatives","SOLF0:USTF0",1761866345907,2.76,183.38,183.25,166.94658017]
["bitfinex-derivatives","SOLF0:USTF0",1761866346103,2.76,183.36,183.28,2.94658017]
["bitfinex-derivatives","SOLF0:USTF0",1761866346299,2.76,183.34,183.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866346609,2.76,183.32,183.23,2.94658017]
["bitfinex-derivatives","SOLF0:USTF0",1761866346805,2.76,183.32,183.24,2.94658017]
["bitfinex-derivatives","SOLF0:USTF0",1761866347002,2.76,183.32,183.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866347203,2.76,183.32,183.19,316.46954859]
["bitfinex-derivatives","SOLF0:USTF0",1761866347403,2.76,183.3,183.19,316.46954859]
["bitfinex-derivatives","SOLF0:USTF0",1761866349006,2.76,183.3,183.2,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1761866350208,2.76,183.3,183.19,396.02954859]
["bitfinex-derivatives","SOLF0:USTF0",1761866354204,2.76,183.3,183.19,412.43954859]
["bitfinex-derivatives","SOLF0:USTF0",1761866354403,2.76,183.33,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866355409,2.76,183.43,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866355611,2.76,183.41,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866355814,2.74,183.39,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866356112,2.74,183.37,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866356309,4.4502135,183.36,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866356509,7.1902135,183.36,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866356716,2.74,183.36,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866356912,4.606114,183.35,183.19,420.34919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866359510,4.606114,183.35,183.19,340.78919501]
["bitfinex-derivatives","SOLF0:USTF0",1761866359717,4.606114,183.35,183.2,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1761866360212,7.506114,183.35,183.2,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1761866360412,4.606114,183.34,183.2,95.87]
["bitfinex-derivatives","SOLF0:USTF0",1761866361318,4.606114,183.34,183.24,4.80076437]
["bitfinex-derivatives","SOLF0:USTF0",1761866361617,4.606114,183.34,183.25,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761866362915,2.9,183.33,183.25,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761866363909,2.9,183.37,183.25,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761866364208,4.6117436,183.36,183.25,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1761866365005,4.6117436,183.36,183.28,4.80076437]
["bitfinex-derivatives","SOLF0:USTF0",1761866365218,4.6117436,183.36,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866366316,4.6117436,183.35,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866366510,2.9,183.37,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866366818,4.61592011,183.36,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866367022,4.61592011,183.35,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866367322,4.61895788,183.34,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866367619,2.9,183.37,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866367822,4.61895788,183.36,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866368021,4.61895788,183.35,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866368216,4.61895788,183.34,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866368418,2.9,183.37,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866368721,4.62265956,183.36,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866368922,4.62265956,183.35,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866369123,4.62265956,183.34,183.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866369310,4.62790085,183.33,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866369513,2.9,183.37,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866369722,4.62790085,183.36,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866369924,7.52790085,183.35,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866370116,4.62790085,183.34,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866370316,4.62790085,183.33,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866370517,2.9,183.35,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866370717,4.62742527,183.34,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866370918,4.62742527,183.33,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866371119,2.9,183.35,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866371321,4.62701582,183.34,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866371524,2.9,183.35,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866371823,4.62649217,183.34,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866372024,2.9,183.35,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866372215,4.626656,183.34,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866372412,2.9,183.35,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866372614,4.62608588,183.34,183.31,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866372813,2.9,183.35,183.31,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866373018,2.9,183.33,183.31,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866373423,2.9,183.33,183.27,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866373634,2.9,183.31,183.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866373820,2.9,183.29,183.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866374615,4.62922123,183.28,183.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866374925,2.9,183.28,183.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866377143,2.9,183.26,183.24,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866377333,2.9,183.26,183.22,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1761866377843,2.9,183.24,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866378042,2.9,183.22,183.15,5.01967423]
["bitfinex-derivatives","SOLF0:USTF0",1761866378339,2.9,183.2,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866379242,2.9,183.25,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866379441,2.9,183.23,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866379639,4.63832402,183.22,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866379844,7.53832402,183.21,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866380142,2.9,183.21,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866381140,2.9,183.19,183.16,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866382541,2.9,183.19,183.12,5.01967423]
["bitfinex-derivatives","SOLF0:USTF0",1761866382750,2.9,183.17,183.14,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866388938,2.9,183.17,183.12,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866390748,2.9,183.17,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866394244,2.79,183.15,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866394653,2.79,183.15,183.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866394949,2.79,183.13,183.07,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866397652,2.79,183.13,183.06,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866398047,2.79,183.13,183.04,165.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866398448,2.79,183.13,183.05,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866400753,2.79,183.17,183.05,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866401057,2.79,183.17,183.07,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866401256,2.79,183.17,183.1,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866401456,2.79,183.17,183.11,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866404155,2.79,183.21,183.11,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866404352,2.79,183.24,183.14,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866404553,2.79,183.24,183.17,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866404854,2.79,183.24,183.18,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866406759,2.79,183.3,183.21,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866407061,2.79,183.3,183.22,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866408253,124.0,183.41,183.22,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866408457,2.79,183.37,183.27,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866408662,4.59652372,183.36,183.27,61.00492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866408855,2.79,183.37,183.27,61.00492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866409462,2.79,183.37,183.3,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866409758,2.79,183.37,183.27,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866409963,2.79,183.35,183.25,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866410148,7.38383377,183.34,183.25,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866410353,2.79,183.34,183.25,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866413355,2.79,183.34,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866413563,2.79,183.39,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866413756,2.79,183.37,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866413957,7.38768447,183.36,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866414157,4.59768447,183.35,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866414558,2.79,183.36,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866414757,2.79,183.36,183.31,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866419371,2.79,183.36,183.24,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1761866419572,2.79,183.36,183.28,1.88492445]
["bitfinex-derivatives","SOLF0:USTF0",1761866421373,2.79,183.36,183.25,2.94599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866422172,2.79,183.36,183.24,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1761866422371,2.79,183.36,183.25,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866427066,2.79,183.36,183.25,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866428772,2.88,183.34,183.25,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866429075,2.88,183.32,183.25,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866429266,2.88,183.38,183.25,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866429466,2.88,183.36,183.25,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866430477,2.88,183.36,183.25,245.92599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866432676,2.88,183.36,183.25,166.94599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866432879,2.88,183.36,183.26,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866434279,2.88,183.36,183.26,242.98]
["bitfinex-derivatives","SOLF0:USTF0",1761866434872,2.88,183.36,183.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866435076,2.88,183.36,183.27,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866438684,2.88,183.36,183.27,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866442288,7.48567698,183.35,183.27,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866442488,2.88,183.35,183.27,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866443489,2.88,183.33,183.27,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866443988,2.88,183.33,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866444486,2.88,183.31,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866447094,4.62754857,183.3,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866447391,2.88,183.31,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866447590,4.63208614,183.3,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866447794,2.88,183.31,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866447991,4.63212055,183.3,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866448191,4.63759604,183.29,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866448592,2.66,183.34,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866448793,4.63712981,183.33,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866448993,4.63712981,183.32,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866449194,4.63712981,183.31,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866449393,4.63712981,183.3,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866449694,2.66,183.34,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866449892,9.08376762,183.33,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866450091,9.08812875,183.32,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866450292,4.64406562,183.31,183.28,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866450493,4.64406562,183.3,183.28,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866450693,4.64406562,183.29,183.28,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866451286,4.64406562,183.29,183.28,247.96704386]
["bitfinex-derivatives","SOLF0:USTF0",1761866452388,4.64406562,183.29,183.28,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866452895,7.30406562,183.29,183.26,6.77282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866453090,2.66,183.27,183.24,5.0767266]
["bitfinex-derivatives","SOLF0:USTF0",1761866453290,9.09619189,183.26,183.25,5.0767266]
["bitfinex-derivatives","SOLF0:USTF0",1761866453495,4.64406562,183.26,183.25,5.0767266]
["bitfinex-derivatives","SOLF0:USTF0",1761866453695,9.09815455,183.26,183.25,5.0767266]
["bitfinex-derivatives","SOLF0:USTF0",1761866454095,4.64406562,183.26,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866454287,4.64406562,183.25,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866455293,2.66,183.33,183.24,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866455499,9.11017265,183.32,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866455703,9.11017265,183.31,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866455893,9.11017265,183.3,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866456201,4.65789013,183.29,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866456398,4.65789013,183.28,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866456598,4.65789013,183.27,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866456797,2.66,183.33,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866457102,9.1101309,183.32,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866457284,9.1101309,183.31,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866457490,9.1101309,183.3,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866457690,11.7701309,183.29,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866457894,4.65780828,183.28,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866458095,4.65780828,183.27,183.23,2.94599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866458296,2.66,183.32,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866458491,9.11096669,183.31,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866458696,9.11096669,183.3,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866458998,9.11096669,183.29,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866459190,4.65831979,183.28,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866459395,4.65831979,183.27,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866459594,2.66,183.32,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866459791,9.11007521,183.31,183.24,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866459998,2.66,183.32,183.24,85.71282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866459999,4.65783318,183.3,183.24,85.71282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866460194,2.66,183.32,183.24,249.71282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866460195,4.65783318,183.29,183.24,249.71282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866460397,2.66,183.32,183.24,249.71282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866460593,9.1092692,183.31,183.24,249.71282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866460799,4.65732484,183.3,183.24,170.77282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866460993,4.65732484,183.29,183.25,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866461196,2.66,183.27,183.24,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866461402,7.31857131,183.26,183.2,6.77282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866461598,2.66,183.24,183.23,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866461797,2.66,183.23,183.16,6.77282465]
["bitfinex-derivatives","SOLF0:USTF0",1761866462110,2.66,183.21,183.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866462292,2.66,183.19,183.17,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866462496,4.65762361,183.18,183.13,2.94599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866462698,2.66,183.19,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866462999,4.65783237,183.18,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866463191,2.66,183.19,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866463995,4.4463542,183.22,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866464209,8.62651974,183.21,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866464510,4.65330952,183.2,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866464701,4.65330952,183.19,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866465006,2.66,183.23,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866465200,2.66,183.21,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866465511,4.64970396,183.2,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866465708,2.66,183.21,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866466007,4.64728596,183.2,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866466207,2.66,183.21,183.14,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866466906,2.66,183.21,183.12,139.34599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866467101,2.66,183.21,183.13,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866467297,2.66,183.19,183.11,2.94599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866467510,7.30348554,183.18,183.12,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866467810,2.66,183.18,183.12,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866470906,2.66,183.18,183.08,166.94599713]
["bitfinex-derivatives","SOLF0:USTF0",1761866471101,2.66,183.18,183.09,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866472410,2.66,183.18,183.09,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866481418,2.66,183.18,183.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866481617,2.77,183.17,183.06,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866481826,2.77,183.15,183.06,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866483324,2.77,183.15,183.07,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866485021,2.77,183.15,183.06,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866485216,2.77,183.15,183.04,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866485421,2.77,183.15,183.06,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866485622,4.65972934,183.15,183.06,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866485822,2.77,183.14,183.06,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866486226,2.77,183.14,183.01,155.25665236]
["bitfinex-derivatives","SOLF0:USTF0",1761866486426,2.77,183.14,183.02,80.84972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866486628,2.77,183.14,183.02,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866486928,2.77,183.14,183.04,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866491624,2.77,183.14,183.04,165.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866494032,2.77,183.17,183.07,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866494229,2.77,183.16,183.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866494430,2.77,183.16,183.08,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866497232,2.77,183.16,183.08,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866497534,2.77,183.16,183.09,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866500736,2.77,183.16,183.1,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866500932,2.77,183.16,183.07,165.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866501131,2.77,183.16,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866501332,7.32478135,183.15,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866501528,2.77,183.15,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866503142,4.56133504,183.14,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866504136,2.77,183.15,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866504336,4.56556147,183.14,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866504538,2.77,183.15,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866504840,4.56530483,183.14,183.08,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866505140,2.77,183.18,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866505342,4.5646343,183.17,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866505639,4.5646343,183.16,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866505841,2.77,183.18,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866506142,4.56496136,183.17,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866506438,4.56496136,183.16,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866506636,4.56496136,183.15,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866506941,2.77,183.18,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866507142,9.04228012,183.17,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866507335,4.59908041,183.16,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866507530,4.59908041,183.15,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866507736,2.77,183.18,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866507936,4.6000321,183.17,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866508141,4.6000321,183.16,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866508342,2.77,183.18,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866508538,4.60070071,183.17,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866508732,4.60070071,183.16,183.1,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866508933,2.77,183.18,183.11,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866509127,2.72,183.16,183.11,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866509344,2.72,183.16,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866509933,4.60226067,183.15,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866510137,4.60226067,183.14,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866510338,2.72,183.15,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866510540,4.60333635,183.14,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866510746,2.72,183.15,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866511344,2.72,183.19,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866511541,11.77267182,183.18,183.12,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866511731,4.60439246,183.17,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866511933,4.60439246,183.16,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866512136,4.60439246,183.15,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866512338,2.72,183.21,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866512641,2.72,183.19,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866512831,9.05406073,183.18,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866513047,9.05413362,183.17,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866513350,4.6049943,183.16,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866513538,2.72,183.19,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866513740,9.05475864,183.18,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866513939,4.60534431,183.17,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866514243,4.60534431,183.16,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866514546,2.72,183.19,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866514743,4.60502754,183.18,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866514945,4.60502754,183.17,183.12,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866515246,6.74311399,183.26,183.13,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866515247,2.72,183.22,183.13,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866515541,9.05281047,183.21,183.13,165.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866515750,9.05281047,183.2,183.13,165.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866515948,4.60421689,183.19,183.13,165.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866516247,4.60421689,183.18,183.13,165.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866516542,2.72,183.25,183.13,182.28972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866516746,9.05076122,183.24,183.16,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866516946,2.72,183.25,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866516947,9.05076122,183.23,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866517148,9.05076122,183.22,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866517340,4.60305537,183.21,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866517540,4.60305537,183.2,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866517744,2.72,183.25,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866517943,9.0489671,183.24,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866518144,9.0489671,183.23,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866518449,7.32211143,183.22,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866518652,4.60211143,183.21,183.17,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1761866518944,2.72,183.22,183.18,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866519150,4.60044819,183.21,183.19,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866519349,2.72,183.25,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866519545,1.88972934,183.29,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866519546,2.72,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866519744,4.59898951,183.22,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866519947,2.72,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866520146,4.59898951,183.22,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866520445,2.72,183.28,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866520652,11.76272467,183.27,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866520949,11.76272467,183.26,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866521254,2.72,183.24,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866521445,4.59883277,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866521644,4.59883277,183.22,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866521842,2.72,183.24,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866522047,4.59720131,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866522238,2.72,183.27,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866522439,8.95505602,183.26,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866522643,2.72,183.24,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866523344,4.59398309,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866523549,2.72,183.24,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866523737,4.59385467,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866523940,2.72,183.24,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866524140,4.59385467,183.23,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866524748,2.72,183.24,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866525053,2.72,183.22,183.2,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866525253,2.72,183.22,183.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866525448,2.72,183.22,183.15,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1761866528349,2.72,183.26,183.15,80.74972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866528656,4.59022159,183.25,183.18,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866528860,4.59022159,183.24,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866529057,2.72,183.26,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866529359,4.5899874,183.25,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866529656,4.5899874,183.24,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866529856,2.72,183.26,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866530060,4.58937269,183.25,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866530254,4.58937269,183.24,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866530560,2.72,183.26,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866530753,4.58803985,183.25,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866531151,2.72,183.29,183.19,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866531457,7.30673869,183.28,183.19,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866531659,4.58673869,183.27,183.19,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866532859,2.72,183.28,183.19,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1761866533959,4.45,183.3,183.21,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866534954,2.72,183.29,183.19,187.17670358]
["bitfinex-derivatives","SOLF0:USTF0",1761866535161,2.72,183.29,183.2,80.70972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866535761,2.72,183.29,183.2,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866535963,2.72,183.29,183.21,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866536357,2.72,183.29,183.2,1.88972934]
["bitfinex-derivatives","SOLF0:USTF0",1761866536662,2.72,183.29,183.22,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866538460,2.72,183.29,183.22,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866539166,4.45,183.3,183.22,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866539361,4.62315133,183.29,183.22,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866539562,4.45,183.3,183.22,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866540365,7.34,183.3,183.22,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866543269,2.89,183.29,183.22,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866543670,2.89,183.29,183.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866544071,2.89,183.27,183.23,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761866544573,2.89,183.3,183.23,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761866546365,2.89,183.28,183.18,2.94778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866546673,2.89,183.28,183.19,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761866550184,2.89,183.28,183.19,242.78]
["bitfinex-derivatives","SOLF0:USTF0",1761866550476,2.89,183.28,183.19,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866550781,2.89,183.28,183.2,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866551178,4.62734663,183.27,183.2,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866551382,2.89,183.28,183.2,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866552895,4.62879008,183.27,183.2,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866553181,7.51879008,183.26,183.2,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866553373,2.89,183.26,183.2,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761866554183,2.89,183.26,183.21,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866556583,2.89,183.26,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866557286,7.5264392,183.25,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866557485,2.89,183.25,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866557684,2.89,183.31,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866557990,2.89,183.29,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866558181,4.63578983,183.28,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866558381,4.63578983,183.27,183.22,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866558583,4.63578983,183.26,183.22,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866558891,2.89,183.29,183.22,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866559089,7.52754636,183.28,183.22,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866559391,2.89,183.26,183.22,242.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866559888,4.63951211,183.25,183.2,5.07504415]
["bitfinex-derivatives","SOLF0:USTF0",1761866560090,4.63951211,183.25,183.18,6.77670358]
["bitfinex-derivatives","SOLF0:USTF0",1761866560091,2.89,183.23,183.21,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866561991,2.89,183.23,183.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866562192,2.89,183.21,183.12,6.77670358]
["bitfinex-derivatives","SOLF0:USTF0",1761866562495,2.94778054,183.27,183.1,6.77670358]
["bitfinex-derivatives","SOLF0:USTF0",1761866562496,2.89,183.19,183.1,6.77670358]
["bitfinex-derivatives","SOLF0:USTF0",1761866562794,4.64633221,183.18,183.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866562996,4.64633221,183.17,183.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866563195,2.89,183.19,183.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866563393,4.6450442,183.18,183.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866563694,4.64504305,183.17,183.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866563897,2.89,183.21,183.11,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866564096,9.00794279,183.2,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866564293,4.6451732,183.19,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866564496,4.6451732,183.18,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866564794,2.89,183.21,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866564987,4.64388797,183.2,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866565189,4.64388797,183.19,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866565387,4.64388797,183.18,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866565593,2.89,183.21,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866565798,4.64250638,183.2,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866566095,4.64250638,183.19,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866566295,4.64250638,183.18,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866566498,2.89,183.21,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866566796,4.64194772,183.2,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866567094,4.64194772,183.19,183.11,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866567291,4.64194772,183.18,183.11,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866567492,2.89,183.21,183.12,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866567688,7.28531602,183.2,183.12,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866567893,4.61531602,183.19,183.12,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866568092,4.61531602,183.18,183.12,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866568285,2.67,183.2,183.12,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866568493,2.67,183.18,183.12,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866568688,2.94778054,183.23,183.13,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866568689,2.67,183.16,183.13,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866569094,2.67,183.21,183.13,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866569395,2.67,183.19,183.13,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866569599,4.61515203,183.18,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866569790,2.67,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866569990,4.61364585,183.18,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866570299,2.67,183.25,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866570485,2.67,183.23,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866570692,2.67,183.21,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866570891,4.61198501,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866571093,4.61198501,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866571304,2.67,183.21,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866571601,7.28143807,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866571794,4.61143807,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866573001,2.67,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866573192,4.61090859,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866573394,2.67,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866573594,4.61047199,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866574703,2.67,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866574905,4.60990422,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866575106,2.67,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866575307,4.60913621,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866576606,2.67,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866579206,4.6076874,183.19,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866579598,2.67,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866580799,4.60718492,183.2,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866580999,2.67,183.22,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866581208,7.2770982,183.21,183.13,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866581415,7.2770982,183.2,183.14,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761866581605,7.2770982,183.19,183.14,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761866581906,2.67,183.19,183.15,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761866582111,2.67,183.19,183.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866582296,2.67,183.19,183.14,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866583498,7.1,183.22,183.14,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866583703,4.60657455,183.21,183.14,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866584207,4.60657455,183.2,183.14,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866586399,2.67,183.2,183.14,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866586802,2.67,183.19,183.09,183.34778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866587312,2.67,183.19,183.1,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761866587698,2.67,183.19,183.11,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866588709,2.67,183.19,183.1,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1761866588710,2.67,183.19,183.12,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866591210,2.67,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866591613,7.28074099,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866591814,2.67,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866592404,7.2795257,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866592604,2.67,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866593315,7.28133368,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866593507,2.67,183.19,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866594212,7.1,183.22,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866594510,4.6122747,183.21,183.12,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1761866594712,4.43,183.22,183.13,2.94778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866594910,4.43,183.22,183.13,166.94778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866595899,7.51241875,183.21,183.13,166.94778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866596106,2.9,183.19,183.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866596405,2.9,183.19,183.14,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866596906,2.9,183.19,183.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866597112,2.9,183.19,183.15,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866598211,4.58671025,183.18,183.15,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866598414,2.9,183.19,183.15,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866598714,4.58671025,183.18,183.15,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866598917,2.9,183.19,183.15,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866599214,2.89,183.17,183.15,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866599709,2.89,183.17,183.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866599905,2.89,183.17,183.14,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866600304,2.89,183.21,183.14,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866600500,7.47904079,183.2,183.14,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866600709,7.47904079,183.19,183.14,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866600909,2.89,183.19,183.14,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866602006,2.89,183.25,183.14,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866602208,2.89,183.23,183.14,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866602407,11.84583219,183.22,183.14,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866602608,12.95660584,183.21,183.14,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866602803,8.95583219,183.2,183.14,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866603112,2.89,183.26,183.16,19.34778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866603316,13.88376463,183.25,183.17,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1761866603502,5.29363095,183.24,183.19,2.94778054]
["bitfinex-derivatives","SOLF0:USTF0",1761866603703,2.89,183.29,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866603909,9.583093,183.28,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866604113,9.583093,183.27,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866604307,9.583093,183.26,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866604506,9.583093,183.25,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866604712,4.99268105,183.24,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866604913,4.42,183.26,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866605107,9.61519181,183.25,183.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761866605316,5.02465387,183.24,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866605514,4.42,183.26,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866605718,5.02376152,183.25,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866606017,5.02376152,183.24,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866606215,4.42,183.26,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866606418,5.02286833,183.25,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866606607,5.02286833,183.24,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866606805,4.42,183.26,183.21,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866608917,4.42,183.26,183.21,165.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866610119,4.42,183.26,183.22,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761866610625,4.42,183.26,183.21,165.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866610822,4.42,183.26,183.22,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1761866614725,2.89,183.25,183.22,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1761866615326,2.89,183.25,183.22,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866615529,2.89,183.25,183.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761866615730,4.42,183.26,183.23,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761866620034,4.42,183.26,183.23,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1761866620233,4.42,183.26,183.24,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866620526,4.42,183.26,183.24,165.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866621322,4.42,183.26,183.21,6.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866621529,2.89,183.25,183.16,6.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866621730,2.89,183.25,183.17,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761866623334,4.42,183.26,183.19,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866629346,4.42,183.26,183.19,165.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866630142,4.42,183.26,183.22,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866630348,4.42,183.26,183.23,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1761866630551,4.42,183.26,183.25,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866631640,2.89,183.34,183.25,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866631947,2.89,183.34,183.31,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866632148,2.89,183.34,183.31,80.38645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866633548,2.92444529,183.34,183.31,80.38645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866635354,0.03444529,183.34,183.31,80.38645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866635548,2.89,183.43,183.33,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866635854,2.89,183.43,183.4,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866637766,2.89,183.47,183.42,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866638055,2.89,183.47,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866638254,2.89,183.47,183.43,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866642249,2.89,183.47,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866642848,2.89,183.54,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866643053,2.89,183.52,183.48,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866643255,2.89,183.5,183.48,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866644958,2.89,183.58,183.48,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866645160,2.89,183.56,183.48,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866645356,2.89,183.54,183.48,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866645561,2.89,183.52,183.48,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866647663,2.89,183.5,183.46,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761866648060,2.89,183.5,183.43,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761866648260,2.89,183.48,183.43,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761866648658,1.88645657,183.57,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866648863,2.89,183.55,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866649061,2.89,183.53,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866649257,2.89,183.51,183.45,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866653759,4.77645657,183.58,183.45,165.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866653960,2.89,183.56,183.45,165.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866654258,2.89,183.54,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866654667,2.89,183.54,183.46,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761866655565,2.89,183.54,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866655866,2.69,183.52,183.46,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1761866657268,2.69,183.52,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866657460,2.69,183.52,183.46,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866658660,2.69,183.52,183.46,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866659765,2.69,183.52,183.47,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866660366,2.69,183.52,183.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866660672,2.69,183.52,183.48,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1761866661969,2.69,183.52,183.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866662172,2.74,183.48,183.34,457.32788055]
["bitfinex-derivatives","SOLF0:USTF0",1761866662472,4.95550128,183.47,183.36,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866662661,2.74,183.46,183.36,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866664467,2.74,183.46,183.39,1.88645657]
["bitfinex-derivatives","SOLF0:USTF0",1761866664672,2.74,183.46,183.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866665976,2.74,183.46,183.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866666274,2.74,183.46,183.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866667171,2.74,183.52,183.4,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866667372,2.74,183.5,183.4,242.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866668364,2.74,183.5,183.41,2.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866668872,2.74,183.56,183.41,2.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866669072,2.74,183.54,183.41,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866669374,2.74,183.52,183.41,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866669773,7.70760999,183.51,183.41,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866669978,2.74,183.51,183.41,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866670877,2.74,183.51,183.44,2.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866671061,2.74,183.51,183.45,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866672277,7.71617521,183.5,183.45,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866672478,2.74,183.5,183.45,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866673877,2.74,183.5,183.46,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866674280,2.74,183.5,183.47,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866674470,2.74,183.56,183.47,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866674779,2.74,183.54,183.44,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866674982,2.74,183.52,183.48,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866675169,2.94158662,183.57,183.48,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866675170,2.74,183.5,183.48,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866675370,7.72486084,183.49,183.48,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761866675671,7.72486084,183.49,183.48,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866676269,12.45018041,183.49,183.44,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866676471,4.98486084,183.48,183.45,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866676779,2.74,183.49,183.44,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866676979,2.74,183.55,183.46,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866677182,2.74,183.53,183.46,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866677381,9.71974486,183.52,183.46,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866677682,9.71974486,183.51,183.46,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866677868,4.99428342,183.5,183.46,242.32]
["bitfinex-derivatives","SOLF0:USTF0",1761866678074,2.74,183.54,183.47,2.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866678275,2.74,183.54,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866678276,9.73336343,183.53,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866678572,12.47336343,183.52,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866678779,9.73336343,183.51,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866678978,9.73336343,183.5,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866679283,5.00142259,183.49,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866679582,2.74,183.52,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866679784,9.74319246,183.51,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866680082,9.74319246,183.5,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866680382,9.74319246,183.49,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866680584,5.00647317,183.48,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866681280,9.75128651,183.48,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866683185,5.00647317,183.48,183.47,166.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866683870,12.49341948,183.48,183.47,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866684584,9.75341948,183.48,183.47,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866686677,9.75341948,183.48,183.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866686883,12.44341948,183.48,183.47,242.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866687285,2.69,183.47,183.41,6.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866687487,9.75341948,183.46,183.42,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866687685,2.69,183.47,183.42,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866687880,9.75865294,183.46,183.42,85.08672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866688194,2.69,183.47,183.42,85.08672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866690991,2.69,183.47,183.42,249.08672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866691992,2.69,183.54,183.42,249.08672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866692193,2.94158662,183.55,183.42,249.08672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866692194,2.69,183.52,183.43,6.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866692392,12.44780858,183.51,183.43,6.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866692695,2.94158662,183.55,183.45,5.07317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866692696,2.69,183.49,183.45,5.07317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866692891,9.75780858,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866693192,2.69,183.49,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866693382,9.75805285,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866693583,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866693790,9.75856159,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866693991,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866694186,9.7585634,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866694485,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866694690,9.75855135,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866694989,2.69,183.49,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866695195,9.7401026,183.48,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866695383,2.69,183.49,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866695584,9.74019573,183.48,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866695784,2.69,183.49,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866695986,9.74019754,183.48,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866696182,2.69,183.49,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866696381,9.74019573,183.48,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866696590,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866696794,9.74062826,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866696994,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866697196,9.74063007,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866697398,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866697587,9.74064666,183.48,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866697791,2.69,183.49,183.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761866698001,9.74064666,183.48,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866698203,2.69,183.49,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866698404,12.4305383,183.48,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866698592,2.69,183.47,183.46,83.37317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866698902,2.69,183.54,183.46,83.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866699100,2.69,183.52,183.46,83.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866699298,2.69,183.5,183.46,83.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866699499,2.69,183.48,183.46,83.35317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866699797,2.69,183.48,183.47,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866700100,12.43178176,183.48,183.47,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866700493,2.69,183.47,183.43,5.07317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866700699,2.69,183.45,183.42,5.07317983]
["bitfinex-derivatives","SOLF0:USTF0",1761866700899,12.43277613,183.44,183.43,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866701798,12.43277613,183.44,183.38,170.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866701799,2.69,183.43,183.38,170.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866702005,2.69,183.43,183.39,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866702305,12.43411548,183.42,183.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866702503,2.94158662,183.49,183.39,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866702708,2.69,183.47,183.39,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866702903,2.69,183.45,183.39,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866703113,2.69,183.43,183.39,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866703706,2.69,183.43,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866704096,2.69,183.43,183.4,5.07488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866704295,2.69,183.43,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866705506,2.69,183.48,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866705706,12.42536756,183.47,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866706006,9.73536756,183.46,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866706196,9.73536756,183.45,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866706395,12.42536756,183.44,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866706603,7.6885791,183.43,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866706803,2.69,183.43,183.39,83.35488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866707603,2.69,183.43,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866707911,2.69,183.43,183.39,5.07488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866708097,2.69,183.43,183.41,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866710410,2.69,183.43,183.42,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866710706,12.4213817,183.43,183.39,169.07488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866710898,2.69,183.43,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866711212,2.69,183.51,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866711405,2.69,183.49,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866711609,2.69,183.47,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866711810,2.69,183.45,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866712103,2.69,183.43,183.4,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1761866718507,2.69,183.43,183.41,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866718716,2.73,183.41,183.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866719105,2.73,183.39,183.38,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866719714,7.72310499,183.39,183.38,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866719911,2.73,183.38,183.33,5.07488089]
["bitfinex-derivatives","SOLF0:USTF0",1761866720115,2.73,183.47,183.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866720416,2.73,183.45,183.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866720615,2.73,183.43,183.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866720806,2.73,183.41,183.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866721002,12.44175921,183.4,183.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866721206,2.73,183.4,183.34,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866724116,2.73,183.47,183.37,2.94158662]
["bitfinex-derivatives","SOLF0:USTF0",1761866724317,2.73,183.45,183.38,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866724517,2.73,183.43,183.38,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866724718,2.73,183.41,183.38,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866726419,2.73,183.41,183.39,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866726820,12.43392004,183.4,183.39,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1761866729623,2.73,183.39,183.36,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866730919,2.73,183.39,183.33,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866731130,2.73,183.37,183.33,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866731421,2.73,183.35,183.34,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866731620,2.73,183.35,183.33,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866731817,2.73,183.35,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866734124,2.73,183.4,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866734326,2.73,183.38,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866734622,12.4290087,183.37,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866734823,4.9860633,183.36,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866735023,7.7160633,183.36,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866735225,2.73,183.36,183.33,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866736023,2.73,183.36,183.33,78.27442859]
["bitfinex-derivatives","SOLF0:USTF0",1761866739530,2.73,183.43,183.33,80.15824679]
["bitfinex-derivatives","SOLF0:USTF0",1761866739717,2.73,183.41,183.33,80.15824679]
["bitfinex-derivatives","SOLF0:USTF0",1761866739922,9.69906537,183.4,183.36,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866740123,9.69906537,183.39,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866740325,2.73,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866740524,9.69990271,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866740722,2.73,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866740920,4.98649426,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866741126,2.73,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866741329,9.69935592,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866741623,2.73,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866741823,9.70207901,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866742023,2.73,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866742224,9.70207901,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866742528,2.73,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866742734,7.71955656,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866742928,2.73,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866743631,7.72158296,183.39,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866743825,2.73,183.39,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866748236,2.83,183.48,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866748434,2.83,183.46,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866748631,2.83,183.44,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866748934,2.83,183.42,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866749138,12.44842703,183.41,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866749333,12.44842703,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866749534,4.99545205,183.39,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866749733,2.83,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866749935,4.99589706,183.39,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866750136,2.83,183.4,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866750439,4.99589771,183.39,183.37,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1761866750641,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866750837,4.9963333,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866751030,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866751234,4.9963333,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866751434,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866751643,4.99692216,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866751841,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866752040,4.99692216,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866752237,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866752440,4.99744261,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866752642,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866752845,4.99744261,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866753144,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866753344,4.99799229,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866753542,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866753841,4.99799229,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866754034,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866754235,4.99799229,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866754535,4.99799229,183.38,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866761150,2.83,183.4,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866761353,9.63756816,183.39,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866761543,5.00541826,183.38,183.37,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761866761746,5.00541826,183.38,183.36,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866762049,2.83,183.4,183.37,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761866762249,9.63925394,183.39,183.37,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761866762454,5.00691459,183.38,183.37,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761866764952,2.83,183.37,183.31,6.78672863]
["bitfinex-derivatives","SOLF0:USTF0",1761866765141,2.83,183.35,183.28,8.67054683]
["bitfinex-derivatives","SOLF0:USTF0",1761866765338,2.83,183.33,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866765547,9.64169979,183.32,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866765747,9.64169979,183.31,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866765945,5.00691459,183.3,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866768150,2.83,183.33,183.29,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866768356,2.83,183.31,183.25,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866768557,2.83,183.29,183.25,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866768750,1.8838182,183.36,183.25,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866768751,12.4671675,183.28,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866768956,5.00504239,183.27,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866769258,2.83,183.31,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866769452,9.54522172,183.3,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866769652,5.00262469,183.29,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866769956,2.83,183.33,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866770157,12.37485886,183.32,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866770454,12.37485886,183.31,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866770655,5.0024926,183.3,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866770853,5.0024926,183.29,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866771050,2.83,183.31,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866771254,2.83,183.29,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866773146,2.83,183.29,183.25,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866773348,2.83,183.29,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866773553,2.83,183.29,183.25,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866773754,2.83,183.29,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866773958,2.83,183.32,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866774163,7.826219,183.31,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866774352,4.996219,183.3,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866774550,2.83,183.31,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866774750,4.99500953,183.3,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866775043,2.83,183.31,183.26,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866775244,7.82500953,183.3,183.27,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761866775448,2.83,183.3,183.27,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1761866775650,2.83,183.3,183.27,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866778364,2.79,183.37,183.27,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866778662,2.79,183.35,183.27,78.19449594]
["bitfinex-derivatives","SOLF0:USTF0",1761866778853,2.79,183.33,183.27,78.19449594]
["bitfinex-derivatives","SOLF0:USTF0",1761866779053,2.79,183.31,183.27,78.19449594]
["bitfinex-derivatives","SOLF0:USTF0",1761866779462,2.79,183.31,183.27,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866781063,2.79,183.29,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866781254,2.79,183.27,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866782062,2.79,183.27,183.19,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866783059,2.79,183.27,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866783260,2.79,183.32,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866783456,2.79,183.3,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866783657,4.98351791,183.29,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866783856,4.98351791,183.28,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866784162,2.79,183.29,183.21,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866784356,2.79,183.27,183.16,1.8838182]
["bitfinex-derivatives","SOLF0:USTF0",1761866784559,2.79,183.25,183.17,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866785551,2.79,183.25,183.18,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866787781,2.79,183.25,183.2,0.03474146]
["bitfinex-derivatives","SOLF0:USTF0",1761866794966,2.79,183.28,183.2,0.03474146]
["bitfinex-derivatives","SOLF0:USTF0",1761866795973,2.79,183.28,183.19,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866799273,2.79,183.28,183.19,242.16]
["bitfinex-derivatives","SOLF0:USTF0",1761866799474,2.79,183.28,183.2,2.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866799679,2.94921869,183.37,183.2,2.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866799680,2.79,183.36,183.2,2.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866799878,2.79,183.34,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866800074,2.79,183.32,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866800280,7.76978306,183.31,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866800466,2.79,183.31,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866801277,4.9816276,183.3,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866801779,2.79,183.3,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866801980,2.79,183.3,183.21,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866802181,2.79,183.28,183.21,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866802380,2.79,183.28,183.17,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866802589,2.79,183.26,183.17,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866802886,2.79,183.26,183.18,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866808086,2.79,183.26,183.18,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866810085,2.9,183.35,183.18,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761866810290,2.9,183.33,183.2,2.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866810492,2.9,183.31,183.2,2.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866810688,16.25786698,183.3,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866810890,5.00574642,183.29,183.2,166.94921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866811089,5.00574642,183.28,183.2,173.73800379]
["bitfinex-derivatives","SOLF0:USTF0",1761866811278,2.94921869,183.36,183.21,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866811481,12.37106251,183.35,183.22,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866811687,2.9,183.33,183.22,84.9087851]
["bitfinex-derivatives","SOLF0:USTF0",1761866811887,12.37106251,183.32,183.22,84.9087851]
["bitfinex-derivatives","SOLF0:USTF0",1761866812094,5.00607164,183.31,183.22,248.9087851]
["bitfinex-derivatives","SOLF0:USTF0",1761866812392,5.00607164,183.3,183.27,0.03448233]
["bitfinex-derivatives","SOLF0:USTF0",1761866812593,5.00607164,183.29,183.28,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866813489,5.00685001,183.29,183.28,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866813684,2.9,183.35,183.28,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866813986,9.47176342,183.34,183.28,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866814184,5.00671805,183.33,183.28,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866814388,5.00671805,183.32,183.28,242.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866814690,2.9,183.35,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866814890,12.36807223,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866815086,5.0048997,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866815286,5.0048997,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866815486,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866815783,5.00413914,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866815983,5.00413914,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866816184,2.9,183.37,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866816385,12.36454747,183.36,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866816680,9.46454747,183.35,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866816889,7.90308962,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866817086,5.00308962,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866817286,5.00308962,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866817587,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866817795,5.00210518,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866817989,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866817990,5.00210518,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866818194,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866818388,5.00117838,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866818590,5.00117838,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866818793,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866818992,5.00117772,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866819194,5.00117772,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866819397,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866819596,5.00030078,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866819893,5.00030078,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866820094,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866820282,5.00016636,183.33,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866820487,5.00016636,183.32,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866820687,2.9,183.34,183.29,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1761866820888,2.9,183.32,183.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866821285,2.9,183.39,183.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866821487,2.9,183.37,183.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866821690,2.9,183.35,183.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866821890,7.89987616,183.34,183.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866822083,4.99987616,183.33,183.3,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866822294,2.9,183.37,183.3,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866822489,4.99751028,183.36,183.3,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866822690,2.9,183.37,183.3,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866822899,4.9975094,183.36,183.3,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866823193,2.9,183.4,183.3,242.08]
["bitfinex-derivatives","SOLF0:USTF0",1761866823399,9.44974691,183.39,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866823600,4.99556093,183.38,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866823799,4.99556093,183.37,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866823995,2.9,183.4,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866824194,4.9955515,183.39,183.3,268.18800379]
["bitfinex-derivatives","SOLF0:USTF0",1761866824399,10.6,183.42,183.3,268.18800379]
["bitfinex-derivatives","SOLF0:USTF0",1761866824599,4.99195628,183.41,183.3,268.18800379]
["bitfinex-derivatives","SOLF0:USTF0",1761866824790,4.99195628,183.4,183.3,268.18800379]
["bitfinex-derivatives","SOLF0:USTF0",1761866825093,10.6,183.42,183.3,268.18800379]
["bitfinex-derivatives","SOLF0:USTF0",1761866825310,4.99146725,183.41,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866825502,4.99146725,183.4,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866825697,13.5,183.42,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866826003,7.88888606,183.41,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866826198,4.98888606,183.4,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866826390,2.9,183.41,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866826590,4.98680497,183.4,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866826796,2.9,183.41,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866826996,4.98680497,183.4,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866827194,2.9,183.41,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866827401,4.9847703,183.4,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866828399,2.9,183.41,183.3,261.39921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866834709,10.6,183.42,183.33,19.31921869]
["bitfinex-derivatives","SOLF0:USTF0",1761866835002,10.6,183.42,183.34,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761866835211,10.6,183.42,183.34,258.41]
["bitfinex-derivatives","SOLF0:USTF0",1761866839601,10.6,183.42,183.37,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866839810,10.6,183.42,183.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866840007,10.6,183.42,183.39,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866840515,10.6,183.42,183.4,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866841516,10.6,183.42,183.4,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866843409,10.6,183.42,183.4,258.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866844216,13.4,183.42,183.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866844517,13.4,183.42,183.41,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866849312,2.8,183.41,183.4,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1761866849517,2.8,183.41,183.4,78.01447772]
["bitfinex-derivatives","SOLF0:USTF0",1761866852216,2.8,183.41,183.4,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1761866852613,7.76443961,183.41,183.4,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1761866852917,9.6483089,183.41,183.4,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1761866853218,14.17109292,183.41,183.4,0.03447772]
["bitfinex-derivatives","SOLF0:USTF0",1761866853614,14.17109292,183.41,183.3,339.75246164]
["bitfinex-derivatives","SOLF0:USTF0",1761866853818,2.8,183.39,183.3,339.75246164]
["bitfinex-derivatives","SOLF0:USTF0",1761866854116,2.8,183.39,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866854619,2.8,183.37,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866854820,2.8,183.37,183.31,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866859024,2.8,183.37,183.32,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866859321,7.77835338,183.36,183.32,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866859523,2.8,183.36,183.32,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866861828,2.8,183.34,183.3,157.49859235]
["bitfinex-derivatives","SOLF0:USTF0",1761866862030,2.8,183.34,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866873734,12.46386929,183.38,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866873936,12.14356156,183.37,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866874230,4.97609832,183.36,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866874433,13.22,183.38,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866874639,4.97514161,183.37,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866875242,13.22,183.38,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866876838,4.97465022,183.37,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866877949,13.22,183.38,183.31,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866878541,13.22,183.38,183.31,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866879340,2.64,183.37,183.31,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866879542,2.64,183.36,183.31,241.96]
["bitfinex-derivatives","SOLF0:USTF0",1761866879733,2.64,183.35,183.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866886444,4.97676898,183.36,183.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866886647,10.58,183.38,183.32,243.82386929]
["bitfinex-derivatives","SOLF0:USTF0",1761866887944,10.58,183.38,183.35,1.88386929]
["bitfinex-derivatives","SOLF0:USTF0",1761866888146,10.58,183.38,183.36,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866888749,10.58,183.38,183.36,241.94]
["bitfinex-derivatives","SOLF0:USTF0",1761866889150,10.58,183.38,183.36,247.01525657]
["bitfinex-derivatives","SOLF0:USTF0",1761866889349,10.58,183.38,183.37,1.88386929]
["bitfinex-derivatives","SOLF0:USTF0",1761866889547,10.58,183.38,183.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761866889751,13.22,183.38,183.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866889947,18.20454183,183.38,183.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866890150,15.56454183,183.38,183.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866891655,18.20454183,183.38,183.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866893063,2.64,183.37,183.33,6.95912586]
["bitfinex-derivatives","SOLF0:USTF0",1761866893370,4.99081942,183.36,183.34,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866893667,2.64,183.37,183.35,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866893971,2.64,183.35,183.31,5.07525657]
["bitfinex-derivatives","SOLF0:USTF0",1761866894264,10.58,183.38,183.29,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866894265,2.64,183.33,183.3,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866894469,7.63105982,183.32,183.3,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866894770,4.99105982,183.31,183.3,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1761866905576,13.32,183.38,183.3,79.80386929]
["bitfinex-derivatives","SOLF0:USTF0",1761866905883,12.22573271,183.37,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866906075,9.48573271,183.36,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866906263,9.48573271,183.35,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866906562,9.48573271,183.34,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866906866,4.99564903,183.33,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866907066,4.99564903,183.32,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866907267,2.74,183.37,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866907467,9.48703947,183.36,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866907676,12.22703947,183.35,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866907876,9.48703947,183.34,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866908178,4.99632824,183.33,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866908374,4.99632824,183.32,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866908575,2.74,183.35,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866908767,9.48568559,183.34,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866908967,4.99561522,183.33,183.3,243.17689178]
["bitfinex-derivatives","SOLF0:USTF0",1761866909281,4.99561522,183.32,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866909581,13.32,183.38,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866909772,9.48604669,183.37,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866909970,9.48604669,183.36,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866910171,4.99596451,183.35,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866910370,4.99596451,183.34,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866910573,13.32,183.38,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866910773,9.48442788,183.37,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866911081,9.48442788,183.36,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866911378,4.99534747,183.35,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866911578,4.99534747,183.34,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866911779,13.32,183.38,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866911980,9.48440302,183.37,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866912278,9.48440302,183.36,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866912478,4.99523173,183.35,183.3,241.29302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866912673,4.99523173,183.34,183.3,244.23833114]
["bitfinex-derivatives","SOLF0:USTF0",1761866912872,10.58,183.38,183.3,244.23833114]
["bitfinex-derivatives","SOLF0:USTF0",1761866913072,4.99501507,183.37,183.31,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866913272,4.99501507,183.36,183.31,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866913480,10.58,183.38,183.31,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866913781,4.99531233,183.37,183.31,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866913974,4.99531233,183.36,183.31,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866914183,10.58,183.38,183.31,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866914383,4.99493431,183.37,183.3,267.39711624]
["bitfinex-derivatives","SOLF0:USTF0",1761866914586,4.99493431,183.36,183.3,267.39711624]
["bitfinex-derivatives","SOLF0:USTF0",1761866914784,10.58,183.38,183.3,267.39711624]
["bitfinex-derivatives","SOLF0:USTF0",1761866914975,4.99493113,183.37,183.3,267.39711624]
["bitfinex-derivatives","SOLF0:USTF0",1761866915179,2.74,183.44,183.34,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866915382,9.48299321,183.43,183.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866915678,9.48299321,183.42,183.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866915984,9.48299321,183.41,183.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866916171,4.9947384,183.4,183.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1761866916373,2.74,183.44,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866916374,4.9947384,183.39,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866916578,2.74,183.44,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866916777,9.39879282,183.43,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866916978,9.39879282,183.42,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866917184,9.39879282,183.41,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866917487,4.91215635,183.4,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866917687,4.91215635,183.39,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866917888,2.74,183.44,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866918187,9.39725932,183.43,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866918376,9.39725932,183.42,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866918577,9.39725932,183.41,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866918777,4.91135535,183.4,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866918989,10.56,183.39,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866923585,10.56,183.39,183.35,248.04180759]
["bitfinex-derivatives","SOLF0:USTF0",1761866923787,10.56,183.39,183.36,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761866924287,10.56,183.39,183.35,248.04180759]
["bitfinex-derivatives","SOLF0:USTF0",1761866929286,10.56,183.39,183.35,241.25302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866932094,10.56,183.39,183.36,2.94530865]
["bitfinex-derivatives","SOLF0:USTF0",1761866933286,10.56,183.39,183.37,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1761866934192,10.56,183.39,183.37,241.19302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866940893,5.83855341,183.39,183.37,257.56302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866941097,2.65,183.47,183.39,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761866941395,2.65,183.54,183.41,19.31530865]
["bitfinex-derivatives","SOLF0:USTF0",1761866941695,2.65,183.54,183.41,182.68833114]
["bitfinex-derivatives","SOLF0:USTF0",1761866942088,7.1293446,183.54,183.41,182.68833114]
["bitfinex-derivatives","SOLF0:USTF0",1761866942596,2.65,183.53,183.41,187.75015613]
["bitfinex-derivatives","SOLF0:USTF0",1761866943092,2.65,183.51,183.41,187.75015613]
["bitfinex-derivatives","SOLF0:USTF0",1761866944299,2.65,183.51,183.41,182.68833114]
["bitfinex-derivatives","SOLF0:USTF0",1761866945397,2.65,183.51,183.41,187.75015613]
["bitfinex-derivatives","SOLF0:USTF0",1761866946208,2.65,183.51,183.41,182.68833114]
["bitfinex-derivatives","SOLF0:USTF0",1761866946498,2.65,183.49,183.41,187.75015613]
["bitfinex-derivatives","SOLF0:USTF0",1761866949503,2.65,183.49,183.41,184.80484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866950307,2.65,183.52,183.42,21.43182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866950599,2.65,183.51,183.43,82.82182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866950806,2.65,183.51,183.44,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866951496,2.65,183.51,183.43,246.19484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866951801,2.65,183.51,183.44,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866952204,2.65,183.51,183.43,246.19484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866952390,2.65,183.51,183.44,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866954804,2.65,183.51,183.44,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866955508,2.65,183.51,183.44,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866955708,7.5112949,183.51,183.44,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866955906,2.65,183.51,183.44,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866956309,2.65,183.51,183.44,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866956695,2.78,183.5,183.44,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866956905,2.78,183.5,183.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761866962809,2.78,183.57,183.45,82.80182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866963012,2.78,183.55,183.45,246.17484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866963216,2.78,183.53,183.45,246.17484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866963410,12.17760794,183.52,183.45,246.17484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866963612,4.86748718,183.51,183.46,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866963807,2.78,183.55,183.48,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866964007,7.64727507,183.54,183.49,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761866964207,2.78,183.53,183.49,241.09302249]
["bitfinex-derivatives","SOLF0:USTF0",1761866966104,2.78,183.53,183.49,246.15484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866969609,2.78,183.56,183.49,246.15484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866969809,4.86324567,183.55,183.49,246.15484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866970004,2.78,183.55,183.49,246.15484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866972815,2.78,183.53,183.49,246.15484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866974521,2.78,183.53,183.5,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761866975211,2.78,183.53,183.48,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866975412,2.78,183.53,183.49,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1761866980316,2.78,183.53,183.49,82.76182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866983222,4.8732446,183.52,183.49,82.76182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866983527,2.78,183.51,183.49,82.76182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866984527,2.78,183.53,183.49,82.76182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866984720,7.6555472,183.52,183.49,82.76182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866985024,1.88119607,183.58,183.5,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866985325,2.78,183.56,183.5,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866985526,2.78,183.54,183.5,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866985727,4.87548236,183.53,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866985926,2.78,183.54,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866986128,4.87534375,183.53,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866986326,2.78,183.54,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866986514,4.87529898,183.53,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866986717,2.78,183.54,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866986919,4.87529898,183.53,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866987228,2.78,183.54,183.5,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761866987521,2.78,183.54,183.51,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866987726,2.78,183.54,183.52,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761866988724,2.78,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866989722,2.92,183.57,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866990015,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866990222,4.87446741,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866990427,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866990629,4.87418816,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866990831,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866991031,4.87418816,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866991221,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866991423,4.87394512,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866991626,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866991827,4.87433627,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866992029,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866992226,4.87433627,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866992433,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866992731,4.87457811,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866992933,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866993124,4.87457811,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866993324,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866993535,4.87493688,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866993726,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866993929,4.87493688,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866994122,2.92,183.55,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866994327,4.87542275,183.54,183.52,82.72182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866994521,4.80119607,183.55,183.52,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866994722,4.80119607,183.55,183.49,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866994723,2.92,183.53,183.49,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866994933,2.92,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866995131,7.79555449,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866996226,12.34105935,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866996725,7.79555449,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866997236,4.87555449,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866998736,2.92,183.54,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761866998937,9.42308728,183.53,183.5,82.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866999138,4.87793386,183.52,183.5,82.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866999339,2.92,183.54,183.5,82.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866999541,12.34339689,183.53,183.5,82.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1761866999836,4.87809441,183.52,183.5,82.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1761867000037,2.92,183.53,183.5,82.70182499]
["bitfinex-derivatives","SOLF0:USTF0",1761867000334,4.87807862,183.52,183.5,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761867000530,7.79816313,183.51,183.49,5.06182499]
["bitfinex-derivatives","SOLF0:USTF0",1761867000731,2.92,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867001335,7.79875414,183.51,183.5,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867002234,12.34590405,183.51,183.48,168.43484748]
["bitfinex-derivatives","SOLF0:USTF0",1761867002434,7.79875414,183.5,183.49,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867004046,4.87875414,183.5,183.49,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867004246,0.03454243,183.51,183.49,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867004447,0.03454243,183.51,183.5,5.0838767]
["bitfinex-derivatives","SOLF0:USTF0",1761867005038,0.03454243,183.51,183.49,249.66300366]
["bitfinex-derivatives","SOLF0:USTF0",1761867007346,0.03454243,183.51,183.5,6.7887851]
["bitfinex-derivatives","SOLF0:USTF0",1761867009253,0.03454243,183.51,183.5,6.78018462]
["bitfinex-derivatives","SOLF0:USTF0",1761867009452,0.03454243,183.51,183.5,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867011755,4.91747688,183.51,183.5,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867011943,4.91747688,183.51,183.49,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867012146,0.03454243,183.51,183.5,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867012354,4.91756129,183.51,183.5,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867012953,2.92,183.5,183.49,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867013152,4.88301886,183.5,183.49,240.97302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867013850,0.03454243,183.51,183.49,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867014058,4.8012654,183.57,183.5,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867014251,113.52765659,183.62,183.54,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867014455,9.3440007,183.61,183.57,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867014651,9.3440007,183.6,183.55,6.77761687]
["bitfinex-derivatives","SOLF0:USTF0",1761867014856,12.26347304,183.59,183.55,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867015056,2.92,183.59,183.56,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867015256,113.52765659,183.62,183.57,5.08036438]
["bitfinex-derivatives","SOLF0:USTF0",1761867015556,2.92,183.6,183.58,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867015758,2.92,183.6,183.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867015961,12.25927726,183.6,183.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867017349,11.99927726,183.6,183.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867017550,9.33927726,183.6,183.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867018559,4.54338434,183.6,183.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867020857,4.54338434,183.6,183.59,79.48119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867021660,2.66,183.62,183.59,79.48119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867024755,2.66,183.62,183.59,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867025561,2.66,183.62,183.59,77.63473973]
["bitfinex-derivatives","SOLF0:USTF0",1761867027262,4.59016085,183.63,183.59,77.63473973]
["bitfinex-derivatives","SOLF0:USTF0",1761867027462,2.66,183.66,183.59,77.63473973]
["bitfinex-derivatives","SOLF0:USTF0",1761867027662,4.58954087,183.65,183.59,77.63473973]
["bitfinex-derivatives","SOLF0:USTF0",1761867027862,7.24954087,183.64,183.59,77.63473973]
["bitfinex-derivatives","SOLF0:USTF0",1761867028065,2.66,183.64,183.59,77.63473973]
["bitfinex-derivatives","SOLF0:USTF0",1761867028762,7.20824012,183.67,183.6,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867028965,11.79651108,183.66,183.6,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867029165,7.24827096,183.65,183.6,1.88119607]
["bitfinex-derivatives","SOLF0:USTF0",1761867029366,2.66,183.64,183.59,241.00776222]
["bitfinex-derivatives","SOLF0:USTF0",1761867029568,2.66,183.64,183.59,240.97302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867035767,2.66,183.64,183.57,5.08036438]
["bitfinex-derivatives","SOLF0:USTF0",1761867035973,2.66,183.64,183.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867036773,2.66,183.64,183.59,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867036962,2.66,183.64,183.6,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867037165,2.66,183.62,183.55,5.08036438]
["bitfinex-derivatives","SOLF0:USTF0",1761867037369,2.66,183.61,183.56,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867037570,2.66,183.6,183.57,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867037770,2.66,183.6,183.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867037966,2.66,183.6,183.59,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867038773,2.66,183.6,183.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867040172,9.12741814,183.62,183.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867040476,2.66,183.62,183.58,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867044074,2.66,183.77,183.61,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867044274,2.66,183.75,183.64,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867044478,2.66,183.72,183.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867044679,2.66,183.7,183.6,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867044982,2.66,183.68,183.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867045178,2.66,183.67,183.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867047075,2.86,183.66,183.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867047282,4.46388223,183.65,183.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867047483,2.86,183.64,183.61,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867047683,2.86,183.64,183.56,52.21373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867049884,2.86,183.64,183.57,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867050385,2.86,183.64,183.57,7.98911096]
["bitfinex-derivatives","SOLF0:USTF0",1761867051986,2.86,183.64,183.57,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867052578,2.86,183.62,183.57,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867052778,2.86,183.62,183.55,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867053579,2.86,183.6,183.54,7.98911096]
["bitfinex-derivatives","SOLF0:USTF0",1761867054679,2.86,183.6,183.55,0.03442208]
["bitfinex-derivatives","SOLF0:USTF0",1761867056187,9.67848846,183.7,183.55,0.03442208]
["bitfinex-derivatives","SOLF0:USTF0",1761867056188,2.86,183.58,183.55,0.03442208]
["bitfinex-derivatives","SOLF0:USTF0",1761867057186,2.86,183.58,183.53,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867058680,2.86,183.56,183.52,7.98911096]
["bitfinex-derivatives","SOLF0:USTF0",1761867059877,2.86,183.56,183.53,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867060887,6.74311399,183.68,183.53,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867060888,2.86,183.66,183.53,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867061092,2.86,183.64,183.53,5.05373649]
["bitfinex-derivatives","SOLF0:USTF0",1761867061390,2.86,183.62,183.52,7.98911096]
["bitfinex-derivatives","SOLF0:USTF0",1761867061592,2.86,183.6,183.52,7.98911096]
["bitfinex-derivatives","SOLF0:USTF0",1761867061780,11.84442641,183.59,183.52,7.98911096]
["bitfinex-derivatives","SOLF0:USTF0",1761867061976,4.51290622,183.58,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867062181,2.86,183.59,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867062379,7.37199068,183.58,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867062584,2.86,183.58,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867062890,2.86,183.66,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867063089,2.86,183.64,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867063275,2.86,183.62,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867063474,7.37184642,183.61,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867063679,2.86,183.61,183.59,0.03456279]
["bitfinex-derivatives","SOLF0:USTF0",1761867065791,7.37166952,183.6,183.59,0.03456279]
["bitfinex-derivatives","SOLF0:USTF0",1761867065981,11.84241035,183.6,183.59,0.03456279]
["bitfinex-derivatives","SOLF0:USTF0",1761867066582,2.86,183.59,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867066780,7.37169056,183.58,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867066991,2.86,183.58,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867067888,2.86,183.61,183.55,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867068090,2.86,183.61,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867072588,2.86,183.64,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867072784,7.36980845,183.63,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867072983,7.36980845,183.62,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867073184,2.86,183.62,183.58,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867073696,2.86,183.62,183.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867074897,2.86,183.6,183.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867075597,2.82,183.7,183.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867075795,2.82,183.68,183.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867076093,2.82,183.66,183.59,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867076291,8.95005702,183.65,183.61,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867076491,2.82,183.79,183.64,32.39717425]
["bitfinex-derivatives","SOLF0:USTF0",1761867076702,2.82,183.79,183.7,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867076892,2.82,183.79,183.72,5.06203912]
["bitfinex-derivatives","SOLF0:USTF0",1761867077293,2.82,183.79,183.71,73.78203912]
["bitfinex-derivatives","SOLF0:USTF0",1761867077499,2.82,183.79,183.75,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867078901,2.78,183.85,183.78,2.93537447]
["bitfinex-derivatives","SOLF0:USTF0",1761867079500,2.78,183.85,183.76,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867083906,2.78,183.85,183.72,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867084105,2.78,183.85,183.73,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867084708,2.78,183.85,183.79,0.03443442]
["bitfinex-derivatives","SOLF0:USTF0",1761867089310,2.78,183.83,183.79,0.03443442]
["bitfinex-derivatives","SOLF0:USTF0",1761867092118,2.78,183.81,183.72,243.7291056]
["bitfinex-derivatives","SOLF0:USTF0",1761867092318,2.78,183.81,183.72,80.35608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867095015,2.78,183.81,183.72,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867111940,2.78,183.81,183.72,79.91608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867112431,2.78,183.81,183.72,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867112633,2.78,183.81,183.73,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867114038,2.91,183.79,183.73,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867115224,2.91,183.79,183.72,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867115430,2.91,183.78,183.71,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867116032,2.91,183.78,183.71,79.85608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867116232,2.91,183.78,183.73,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867117133,2.91,183.78,183.73,165.2491056]
["bitfinex-derivatives","SOLF0:USTF0",1761867119240,2.91,183.78,183.73,170.25871621]
["bitfinex-derivatives","SOLF0:USTF0",1761867120240,2.91,183.78,183.74,5.00961061]
["bitfinex-derivatives","SOLF0:USTF0",1761867120430,2.91,183.78,183.75,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867121340,4.27031167,183.77,183.76,5.05838673]
["bitfinex-derivatives","SOLF0:USTF0",1761867122634,4.27031167,183.77,183.75,83.07838673]
["bitfinex-derivatives","SOLF0:USTF0",1761867122837,2.91,183.78,183.75,83.07838673]
["bitfinex-derivatives","SOLF0:USTF0",1761867123037,4.27042175,183.77,183.75,83.07838673]
["bitfinex-derivatives","SOLF0:USTF0",1761867123238,2.91,183.78,183.75,83.07838673]
["bitfinex-derivatives","SOLF0:USTF0",1761867124139,2.91,183.78,183.75,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867124340,2.91,183.76,183.75,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867124544,2.91,183.75,183.72,5.05838673]
["bitfinex-derivatives","SOLF0:USTF0",1761867124736,2.91,183.73,183.72,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867125236,12.89,183.8,183.71,6.7493855]
["bitfinex-derivatives","SOLF0:USTF0",1761867125438,2.91,183.78,183.75,5.07185917]
["bitfinex-derivatives","SOLF0:USTF0",1761867125740,2.91,183.76,183.71,83.63185917]
["bitfinex-derivatives","SOLF0:USTF0",1761867125941,2.91,183.74,183.71,83.63185917]
["bitfinex-derivatives","SOLF0:USTF0",1761867126239,4.63080046,183.73,183.72,5.07185917]
["bitfinex-derivatives","SOLF0:USTF0",1761867126742,9.30956155,183.73,183.72,5.07185917]
["bitfinex-derivatives","SOLF0:USTF0",1761867127334,2.91,183.73,183.71,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867127949,9.98,183.8,183.72,18.23608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867128238,2.91,183.89,183.79,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867128439,2.91,183.89,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867129034,21.61460008,183.86,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867129735,16.98688519,183.86,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867135047,4.67688519,183.86,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867135249,2.91,183.88,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867135448,7.56724796,183.87,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867135651,2.91,183.87,183.85,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867138754,2.91,183.87,183.8,248.53603039]
["bitfinex-derivatives","SOLF0:USTF0",1761867138958,2.89,183.85,183.84,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867139156,7.54337477,183.85,183.84,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867139756,7.54337477,183.85,183.82,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867139952,2.89,183.85,183.82,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867146662,2.89,183.85,183.8,243.47302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867146663,2.89,183.85,183.8,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867147058,2.89,183.85,183.81,1.87608311]
["bitfinex-derivatives","SOLF0:USTF0",1761867151262,2.89,183.85,183.8,83.02876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867151670,2.89,183.92,183.83,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867151867,2.89,183.9,183.83,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867152069,4.67330459,183.89,183.83,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867153679,7.56330459,183.89,183.83,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867153877,2.89,183.89,183.83,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867155375,2.89,183.89,183.81,168.43603039]
["bitfinex-derivatives","SOLF0:USTF0",1761867155572,2.89,183.87,183.81,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867155778,2.89,183.87,183.8,88.09177455]
["bitfinex-derivatives","SOLF0:USTF0",1761867156968,2.89,183.87,183.8,83.02876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867157471,2.89,183.87,183.8,88.09177455]
["bitfinex-derivatives","SOLF0:USTF0",1761867159484,2.89,183.85,183.8,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867159680,2.89,183.85,183.8,243.47302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867161283,2.89,183.83,183.8,243.47302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867163097,2.89,183.83,183.8,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867163396,2.89,183.85,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867163600,4.67868906,183.84,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867163799,2.89,183.87,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867163989,4.67734756,183.86,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867164192,2.89,183.9,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867164398,7.56821914,183.89,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867164588,4.67821914,183.88,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867164790,4.67821914,183.87,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867164986,2.89,183.89,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867165191,4.67817508,183.88,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867165398,2.89,183.89,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867165600,4.67765722,183.88,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867165803,2.89,183.89,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867166003,4.67765722,183.88,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867166205,2.89,183.89,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867166395,4.67759949,183.88,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867166704,2.89,183.89,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867166903,4.67851928,183.88,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867167103,2.89,183.89,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867167305,4.6795536,183.88,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867167599,2.89,183.89,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867167802,9.18775511,183.88,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867168005,2.89,183.89,183.8,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867168195,9.18775511,183.88,183.8,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867168395,2.89,183.89,183.8,98.88876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867168396,4.6795536,183.87,183.8,98.88876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867168702,2.89,183.89,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867168906,9.19017339,183.88,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867169204,4.68078529,183.87,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867169406,2.89,183.89,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867169606,9.19345767,183.88,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867169900,9.19345767,183.87,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867170203,2.89,183.89,183.8,259.33302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867170387,9.1977608,183.88,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867170589,9.1977608,183.87,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867170789,2.89,183.89,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867171002,9.1977608,183.88,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867171198,2.89,183.89,183.8,262.26178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867171407,9.20560531,183.88,183.8,269.01756269]
["bitfinex-derivatives","SOLF0:USTF0",1761867171599,4.42,183.91,183.83,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867171802,9.20534457,183.9,183.84,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867172003,9.20534457,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867172198,9.20534457,183.88,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867172396,4.42,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867172597,11.99413579,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867172810,11.99413579,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867172988,9.20413579,183.88,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867173193,2.79,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867173393,9.20310177,183.88,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867173593,4.42,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867173794,9.20308993,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867173992,9.20308993,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867174198,4.51555907,183.88,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867174405,2.79,183.92,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867174605,11.91090618,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867174800,9.12090618,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867174999,9.12090618,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867175201,4.51496523,183.88,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867175506,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867175705,9.11579798,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867175906,9.11579798,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867176105,4.51442246,183.88,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867176407,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867176706,9.11437309,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867176908,9.11437309,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867177106,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867177310,9.11330211,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867177507,9.11330211,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867177709,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867178009,9.11330211,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867178210,9.11330211,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867178507,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867178808,9.11223055,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867179010,9.11223055,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867179205,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867179403,9.11123109,183.9,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867179604,4.51209942,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867179803,2.79,183.91,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867180006,2.79,183.89,183.84,243.17302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867180308,6.74311399,184.07,183.87,19.28876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867180511,2.79,184.14,184.0,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867180709,2.79,184.12,184.05,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867180907,2.79,184.11,184.06,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867181105,2.79,184.11,184.04,23.11577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867181312,2.79,184.11,184.05,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1761867181808,2.79,184.21,184.06,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867182614,2.79,184.21,184.09,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867182814,2.79,184.21,184.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867183019,0.03444199,184.15,184.1,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867183212,0.03444199,184.15,184.12,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867183610,0.03444199,184.15,184.1,68.18876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867183913,2.79,184.2,184.1,84.54876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867188316,2.79,184.2,184.13,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867189610,2.79,184.24,184.13,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867189821,2.79,184.24,184.17,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867190008,2.79,184.24,184.2,0.94495886]
["bitfinex-derivatives","SOLF0:USTF0",1761867193723,2.82430393,184.24,184.2,0.94495886]
["bitfinex-derivatives","SOLF0:USTF0",1761867195923,2.82430393,184.24,184.11,56.38876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867196314,2.82430393,184.24,184.11,219.76178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867196725,2.79,184.24,184.11,219.76178914]
["bitfinex-derivatives","SOLF0:USTF0",1761867198123,2.79,184.24,184.11,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867198423,2.79,184.24,184.09,83.86876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867198625,2.83,184.22,184.09,83.86876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867199414,2.83,184.22,184.07,244.27302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867200022,11.40647627,184.28,184.07,96.79395338]
["bitfinex-derivatives","SOLF0:USTF0",1761867200222,2.83,184.4,184.26,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867200424,2.83,184.4,184.33,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867201225,2.83,184.4,184.32,2.92876665]
["bitfinex-derivatives","SOLF0:USTF0",1761867201417,2.83,184.4,184.3,24.16979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867202330,2.83,184.44,184.3,24.16979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867203028,2.83,184.44,184.21,7.80979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867203216,2.83,184.44,184.27,24.16979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867204030,2.83,184.44,184.27,54.94979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867208429,2.83,184.44,184.27,38.58979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867208633,2.83,184.44,184.27,7.80979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867209629,2.83,184.44,184.18,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867209630,2.83,184.44,184.23,84.28979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867210330,2.83,184.42,184.23,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867210530,2.83,184.42,184.23,84.28979618]
["bitfinex-derivatives","SOLF0:USTF0",1761867213546,2.83,184.42,184.24,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867214535,2.83,184.39,184.2,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867217544,2.83,184.39,184.17,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867217749,2.83,184.35,184.14,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867218044,2.83,184.34,184.14,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867218841,2.83,184.34,184.18,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867219754,2.83,184.34,184.18,168.1218778]
["bitfinex-derivatives","SOLF0:USTF0",1761867222671,2.83,184.34,184.18,174.87765135]
["bitfinex-derivatives","SOLF0:USTF0",1761867222858,2.83,184.34,184.22,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867223064,2.83,184.34,184.2,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867223263,2.83,184.34,184.2,9.6894395]
["bitfinex-derivatives","SOLF0:USTF0",1761867223561,2.83,184.34,184.21,4.94058419]
["bitfinex-derivatives","SOLF0:USTF0",1761867224155,2.83,184.34,184.19,4.94058419]
["bitfinex-derivatives","SOLF0:USTF0",1761867224352,2.83,184.32,184.2,4.94058419]
["bitfinex-derivatives","SOLF0:USTF0",1761867224558,2.83,184.32,184.18,4.94058419]
["bitfinex-derivatives","SOLF0:USTF0",1761867224755,2.83,184.32,184.12,9.6894395]
["bitfinex-derivatives","SOLF0:USTF0",1761867226465,2.83,184.32,184.13,4.94058419]
["bitfinex-derivatives","SOLF0:USTF0",1761867226766,2.83,184.32,184.12,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867226967,2.83,184.32,184.13,4.97421731]
["bitfinex-derivatives","SOLF0:USTF0",1761867231964,2.83,184.32,184.17,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867233170,2.83,184.32,184.15,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867234971,0.03447459,184.25,184.15,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867235171,2.74,184.24,184.15,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867237665,0.03447459,184.25,184.15,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867239475,0.03447459,184.25,184.19,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867239869,0.03447459,184.25,184.19,168.1218778]
["bitfinex-derivatives","SOLF0:USTF0",1761867241373,2.77447459,184.25,184.19,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867242275,2.77447459,184.25,184.13,163.37302249]
["bitfinex-derivatives","SOLF0:USTF0",1761867242472,2.77447459,184.25,184.12,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1761867242773,2.77447459,184.25,184.12,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1761867243172,2.74,184.25,184.12,245.66]
["bitfinex-derivatives","SOLF0:USTF0",1761867244776,2.74,184.25,184.11,4.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867244974,2.74,184.25,184.06,173.72307262]
["bitfinex-derivatives","SOLF0:USTF0",1761867247285,2.74,184.25,184.06,168.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867250182,2.74,184.23,184.06,168.74885531]
["bitfinex-derivatives","SOLF0:USTF0",1761867253283,1.86884411,184.22,184.11,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867253488,2.74,184.21,184.11,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867254986,2.74,184.21,184.09,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867255188,2.74,184.21,184.11,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867257790,2.86,184.18,184.07,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867257994,2.86,184.18,184.07,165.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867259496,8.32,184.27,184.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867259497,2.86,184.15,184.07,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867259694,2.86,184.15,184.05,165.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867262094,1.86884411,184.16,184.03,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867262095,2.86,184.13,184.03,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867264693,2.86,184.13,184.06,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867267700,2.86,184.13,184.03,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867268015,2.86,184.1,184.0,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867269804,2.86,184.1,183.98,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867270308,2.86,184.06,183.96,156.22088204]
["bitfinex-derivatives","SOLF0:USTF0",1761867270517,45.90219013,184.22,183.96,161.19509935]
["bitfinex-derivatives","SOLF0:USTF0",1761867270518,6.57779866,184.22,183.96,161.19509935]
["bitfinex-derivatives","SOLF0:USTF0",1761867270709,10.04219013,184.28,184.14,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867270928,2.86,184.31,184.17,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867271208,2.86,184.3,184.2,1.86884411]
["bitfinex-derivatives","SOLF0:USTF0",1761867271402,2.86,184.3,184.16,4.75266759]
["bitfinex-derivatives","SOLF0:USTF0",1761867272105,2.86,184.3,184.15,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867272503,2.86,184.3,184.12,87.43266759]
["bitfinex-derivatives","SOLF0:USTF0",1761867272704,2.86,184.28,184.08,4.98448045]
["bitfinex-derivatives","SOLF0:USTF0",1761867272912,2.86,184.28,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867273105,2.86,184.24,184.19,4.96853864]
["bitfinex-derivatives","SOLF0:USTF0",1761867273307,2.86,184.24,184.13,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867273509,2.86,184.24,184.14,4.92771531]
["bitfinex-derivatives","SOLF0:USTF0",1761867273709,2.86,184.24,184.13,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867274813,2.86,184.28,184.14,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867275015,2.86,184.28,184.2,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867275206,2.86,184.28,184.22,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867275404,2.86,184.28,184.21,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867275810,2.86,184.28,184.2,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867277417,2.86,184.28,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867277617,2.86,184.28,184.17,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867277912,2.86,184.28,184.14,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867278312,2.86,184.28,184.13,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867278908,2.86,184.28,184.11,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867279307,7.82505531,184.27,184.11,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867279504,2.86,184.26,184.12,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867279707,2.86,184.26,184.15,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867280613,2.86,184.26,184.17,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867281216,2.86,184.26,184.15,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867281417,2.86,184.26,184.16,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867281816,2.86,184.34,184.17,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867282014,2.86,184.34,184.2,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867282215,2.86,184.34,184.12,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867282216,2.86,184.34,184.19,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867284720,2.86,184.32,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867285426,2.86,184.32,184.19,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867285720,2.86,184.32,184.2,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867285920,2.86,184.32,184.21,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867286120,2.86,184.32,184.22,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867286423,2.86,184.32,184.23,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867286720,2.86,184.32,184.24,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867286919,2.86,184.32,184.25,4.82663483]
["bitfinex-derivatives","SOLF0:USTF0",1761867287119,2.86,184.32,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867287320,2.86,184.32,184.19,4.75154369]
["bitfinex-derivatives","SOLF0:USTF0",1761867287519,2.86,184.32,184.2,4.75154369]
["bitfinex-derivatives","SOLF0:USTF0",1761867287719,2.86,184.32,184.21,9.35855875]
["bitfinex-derivatives","SOLF0:USTF0",1761867287920,2.86,184.32,184.22,9.35855875]
["bitfinex-derivatives","SOLF0:USTF0",1761867288122,2.86,184.32,184.23,9.35855875]
["bitfinex-derivatives","SOLF0:USTF0",1761867288326,2.86,184.32,184.24,4.75154369]
["bitfinex-derivatives","SOLF0:USTF0",1761867288628,2.86,184.32,184.25,4.75154369]
["bitfinex-derivatives","SOLF0:USTF0",1761867288827,2.86,184.32,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867289117,2.86,184.32,184.19,9.35692202]
["bitfinex-derivatives","SOLF0:USTF0",1761867289324,2.86,184.32,184.2,9.35692202]
["bitfinex-derivatives","SOLF0:USTF0",1761867289517,2.86,184.32,184.21,4.75040038]
["bitfinex-derivatives","SOLF0:USTF0",1761867289717,2.86,184.32,184.22,4.75040038]
["bitfinex-derivatives","SOLF0:USTF0",1761867289918,2.86,184.32,184.23,4.75040038]
["bitfinex-derivatives","SOLF0:USTF0",1761867290120,2.86,184.32,184.24,4.75040038]
["bitfinex-derivatives","SOLF0:USTF0",1761867290319,2.86,184.32,184.25,4.74953112]
["bitfinex-derivatives","SOLF0:USTF0",1761867290527,2.86,184.32,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867290828,2.7,184.29,184.19,4.74953264]
["bitfinex-derivatives","SOLF0:USTF0",1761867291126,2.7,184.29,184.18,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867291127,2.7,184.29,184.2,4.74953264]
["bitfinex-derivatives","SOLF0:USTF0",1761867291427,2.7,184.29,184.21,4.74953264]
["bitfinex-derivatives","SOLF0:USTF0",1761867291726,2.7,184.29,184.22,4.74953264]
["bitfinex-derivatives","SOLF0:USTF0",1761867291926,2.7,184.29,184.23,4.74953264]
["bitfinex-derivatives","SOLF0:USTF0",1761867292125,2.7,184.29,184.24,4.74953264]
["bitfinex-derivatives","SOLF0:USTF0",1761867292321,2.7,184.29,184.15,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867292529,2.7,184.29,184.16,4.75040463]
["bitfinex-derivatives","SOLF0:USTF0",1761867292725,2.7,184.29,184.17,4.75040463]
["bitfinex-derivatives","SOLF0:USTF0",1761867292921,2.7,184.29,184.18,4.75040463]
["bitfinex-derivatives","SOLF0:USTF0",1761867293127,2.7,184.29,184.19,4.75040463]
["bitfinex-derivatives","SOLF0:USTF0",1761867293329,2.7,184.29,184.2,4.75040463]
["bitfinex-derivatives","SOLF0:USTF0",1761867293528,2.7,184.29,184.14,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867293529,2.7,184.29,184.21,4.75040463]
["bitfinex-derivatives","SOLF0:USTF0",1761867293717,2.7,184.29,184.14,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867293918,2.7,184.29,184.15,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867294127,2.7,184.29,184.16,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867294321,2.7,184.29,184.17,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867294522,2.7,184.29,184.18,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867294723,2.7,184.29,184.19,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867294922,2.7,184.29,184.2,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867295133,2.7,184.29,184.21,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867295331,2.7,184.29,184.22,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867295634,2.7,184.29,184.23,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867295836,2.7,184.29,184.24,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867296025,2.7,184.29,184.25,4.75045239]
["bitfinex-derivatives","SOLF0:USTF0",1761867296325,2.7,184.29,184.19,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867296525,2.7,184.29,184.2,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867296730,2.7,184.29,184.21,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867296936,2.7,184.29,184.22,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867297135,2.7,184.29,184.23,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867297337,2.7,184.29,184.24,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867297537,2.7,184.29,184.25,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867297738,2.7,184.29,184.26,4.66865209]
["bitfinex-derivatives","SOLF0:USTF0",1761867297934,2.7,184.29,184.19,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867298154,2.7,184.29,184.2,4.66421714]
["bitfinex-derivatives","SOLF0:USTF0",1761867298448,2.7,184.29,184.21,4.66421714]
["bitfinex-derivatives","SOLF0:USTF0",1761867298649,2.7,184.29,184.22,4.66421714]
["bitfinex-derivatives","SOLF0:USTF0",1761867298845,2.7,184.29,184.23,4.66421714]
["bitfinex-derivatives","SOLF0:USTF0",1761867299046,2.7,184.29,184.24,4.66421714]
["bitfinex-derivatives","SOLF0:USTF0",1761867299248,2.7,184.29,184.18,14.58082886]
["bitfinex-derivatives","SOLF0:USTF0",1761867299442,2.7,184.29,184.19,4.58441521]
["bitfinex-derivatives","SOLF0:USTF0",1761867299641,2.7,184.29,184.2,4.58441521]
["bitfinex-derivatives","SOLF0:USTF0",1761867299842,2.7,184.29,184.21,4.58441521]
["bitfinex-derivatives","SOLF0:USTF0",1761867300045,2.7,184.29,184.22,4.58441521]
["bitfinex-derivatives","SOLF0:USTF0",1761867300253,2.7,184.29,184.23,4.58441521]
["bitfinex-derivatives","SOLF0:USTF0",1761867300550,2.7,184.29,184.18,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867300737,2.7,184.29,184.19,4.58420726]
["bitfinex-derivatives","SOLF0:USTF0",1761867300944,2.7,184.29,184.2,4.58344213]
["bitfinex-derivatives","SOLF0:USTF0",1761867301250,2.7,184.29,184.21,4.58344213]
["bitfinex-derivatives","SOLF0:USTF0",1761867301550,2.7,184.29,184.22,4.58344213]
["bitfinex-derivatives","SOLF0:USTF0",1761867301748,2.7,184.29,184.23,4.58344213]
["bitfinex-derivatives","SOLF0:USTF0",1761867301946,2.7,184.36,184.24,4.58000621]
["bitfinex-derivatives","SOLF0:USTF0",1761867302148,2.7,184.36,184.25,4.58000621]
["bitfinex-derivatives","SOLF0:USTF0",1761867302353,0.03426541,184.28,184.26,4.58000621]
["bitfinex-derivatives","SOLF0:USTF0",1761867302554,0.03426541,184.28,184.27,4.58000621]
["bitfinex-derivatives","SOLF0:USTF0",1761867302855,2.7,184.36,184.23,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867306258,2.7,184.36,184.28,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867306561,2.7,184.45,184.28,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867307745,2.7,184.45,184.33,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867308149,2.7,184.45,184.28,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867308355,2.7,184.45,184.24,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867308554,2.7,184.45,184.23,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867310054,2.7,184.45,184.23,23.91203136]
["bitfinex-derivatives","SOLF0:USTF0",1761867310256,2.7,184.45,184.22,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867310658,2.7,184.45,184.23,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867310861,2.7,184.49,184.25,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867311054,0.94401042,184.55,184.3,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867311354,0.94401042,184.55,184.28,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867311355,2.7,184.54,184.35,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867311655,2.7,184.54,184.36,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867311857,2.7,184.54,184.35,20.74505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867311858,2.7,184.54,184.35,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867312044,2.7,184.54,184.33,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867312249,2.7,184.54,184.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867313055,2.7,184.54,184.31,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867313255,2.7,184.52,184.31,14.58082886]
["bitfinex-derivatives","SOLF0:USTF0",1761867313457,2.7,184.52,184.29,58.36505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867313663,2.7,184.52,184.29,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867313853,2.7,184.51,184.29,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867314058,2.7,184.51,184.24,27.56082886]
["bitfinex-derivatives","SOLF0:USTF0",1761867314557,2.7,184.51,184.3,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867314764,2.7,184.51,184.3,14.58082886]
["bitfinex-derivatives","SOLF0:USTF0",1761867314954,2.7,184.51,184.3,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867315262,2.7,184.51,184.3,14.58082886]
["bitfinex-derivatives","SOLF0:USTF0",1761867315964,0.03461651,184.42,184.3,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867316172,2.65,184.59,184.35,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867316662,2.67,184.57,184.35,7.82505531]
["bitfinex-derivatives","SOLF0:USTF0",1761867317865,2.67,184.57,184.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867318259,2.67,184.57,184.32,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867318460,2.67,184.57,184.33,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867319369,2.67,184.57,184.32,25.19577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867320368,2.67,184.57,184.31,38.99577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867320868,2.67,184.57,184.43,0.03481343]
["bitfinex-derivatives","SOLF0:USTF0",1761867321770,2.67,184.56,184.35,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867323972,2.67,184.56,184.44,0.03518764]
["bitfinex-derivatives","SOLF0:USTF0",1761867324867,2.67,184.56,184.34,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867325970,2.67,184.56,184.33,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867326363,2.67,184.51,184.32,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867326564,2.67,184.51,184.29,10.13366032]
["bitfinex-derivatives","SOLF0:USTF0",1761867326565,2.67,184.51,184.29,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867326767,2.67,184.46,184.26,306.33577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867326966,2.67,184.46,184.26,299.58]
["bitfinex-derivatives","SOLF0:USTF0",1761867327267,2.67,184.46,184.26,322.63577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867327469,2.67,184.46,184.27,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867329473,2.67,184.46,184.28,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867329778,2.67,184.46,184.3,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867330470,2.67,184.46,184.29,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867331868,2.67,184.46,184.27,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867332579,2.67,184.46,184.28,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867333276,2.67,184.46,184.28,92.49347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867334776,2.67,184.46,184.26,140.51347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867335082,2.67,184.43,184.26,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867335270,4.74991518,184.4,184.26,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867335475,2.67,184.39,184.26,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867336175,6.70822962,184.57,184.26,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867336378,2.67,184.5,184.32,4.74991518]
["bitfinex-derivatives","SOLF0:USTF0",1761867336783,2.67,184.47,184.3,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867336973,2.67,184.47,184.31,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867337883,2.67,184.47,184.37,0.0350284]
["bitfinex-derivatives","SOLF0:USTF0",1761867338680,2.67,184.43,184.37,0.0350284]
["bitfinex-derivatives","SOLF0:USTF0",1761867339482,2.67,184.43,184.29,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867339681,2.67,184.43,184.26,142.33577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867339682,2.67,184.43,184.26,140.51347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867340676,2.67,184.43,184.26,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1761867340876,2.67,184.39,184.26,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1761867341073,2.67,184.35,184.25,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867341281,2.67,184.35,184.23,93.31347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867342179,2.67,184.35,184.24,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867342477,2.67,184.39,184.24,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867343683,2.67,184.39,184.25,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867343982,2.67,184.39,184.24,93.17347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867344284,2.67,184.39,184.25,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867349788,2.67,184.39,184.24,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867349987,2.9,184.36,184.22,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867350287,2.9,184.36,184.2,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867350480,2.9,184.36,184.19,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867350882,2.9,184.36,184.2,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867351082,2.9,184.36,184.18,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867351690,2.9,184.36,184.17,92.43347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867352190,2.9,184.36,184.17,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867352380,2.9,184.36,184.16,247.14900068]
["bitfinex-derivatives","SOLF0:USTF0",1761867352584,2.9,184.36,184.17,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867353789,2.9,184.36,184.25,0.03501601]
["bitfinex-derivatives","SOLF0:USTF0",1761867362097,2.9,184.4,184.25,0.03501601]
["bitfinex-derivatives","SOLF0:USTF0",1761867362999,2.9,184.4,184.23,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867363795,2.9,184.36,184.31,0.03535948]
["bitfinex-derivatives","SOLF0:USTF0",1761867364693,2.9,184.36,184.2,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867364998,2.9,184.36,184.18,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867365895,2.9,184.32,184.18,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867366098,2.9,184.32,184.13,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867366099,2.9,184.32,184.17,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867366400,2.9,184.32,184.17,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867366793,2.9,184.32,184.17,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867367100,2.9,184.32,184.18,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867369500,2.9,184.4,184.2,4.74991518]
["bitfinex-derivatives","SOLF0:USTF0",1761867370001,2.9,184.4,184.18,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867370002,2.9,184.4,184.18,108.07347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867370295,2.9,184.4,184.21,4.74991518]
["bitfinex-derivatives","SOLF0:USTF0",1761867370496,2.9,184.4,184.22,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1761867370707,2.9,184.38,184.28,0.03430917]
["bitfinex-derivatives","SOLF0:USTF0",1761867371598,2.9,184.38,184.21,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867371794,2.9,184.38,184.22,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867373295,2.9,184.38,184.28,0.03544772]
["bitfinex-derivatives","SOLF0:USTF0",1761867383411,2.67,184.37,184.28,0.03544772]
["bitfinex-derivatives","SOLF0:USTF0",1761867384424,7.41991518,184.36,184.28,0.03544772]
["bitfinex-derivatives","SOLF0:USTF0",1761867384724,2.67,184.35,184.28,0.03544772]
["bitfinex-derivatives","SOLF0:USTF0",1761867385227,2.67,184.35,184.19,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867385418,2.67,184.29,184.19,4.93347217]
["bitfinex-derivatives","SOLF0:USTF0",1761867386818,2.67,184.29,184.22,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1761867389419,4.53693936,184.32,184.22,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1761867389719,2.67,184.32,184.22,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1761867390425,2.67,184.32,184.23,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867390621,2.67,184.32,184.23,165.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867391526,2.67,184.32,184.23,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867392124,2.67,184.3,184.22,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1761867392921,2.67,184.3,184.17,8.62271291]
["bitfinex-derivatives","SOLF0:USTF0",1761867393128,2.67,184.3,184.17,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867393430,2.67,184.28,184.17,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867393625,4.61439438,184.27,184.17,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867393825,4.61439438,184.26,184.17,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867394024,4.61439438,184.25,184.17,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867394224,4.61439438,184.24,184.17,1.86693936]
["bitfinex-derivatives","SOLF0:USTF0",1761867394423,2.67,184.28,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867394626,4.61474389,184.27,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867394826,4.61474389,184.26,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867395027,4.61474389,184.25,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867395228,4.61474389,184.24,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867395430,2.67,184.28,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867395730,4.61446998,184.27,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867396030,4.61446998,184.26,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867396230,4.61446998,184.25,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867396430,4.61446998,184.24,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867396631,2.67,184.28,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867396827,4.61421961,184.27,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867397027,4.61421961,184.26,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867397228,4.61421961,184.25,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867397430,4.61421961,184.24,184.21,0.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867397738,2.67,184.28,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867397937,4.61420764,184.27,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867398135,4.61420764,184.26,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867398339,4.61420764,184.25,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867398632,2.67,184.28,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867398831,4.6138844,184.27,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867399031,4.6138844,184.26,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867399239,4.6138844,184.25,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867399535,2.67,184.28,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867399738,4.61363421,184.27,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867400038,4.61363421,184.26,184.21,164.03460595]
["bitfinex-derivatives","SOLF0:USTF0",1761867400337,2.67,184.24,184.17,162.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867400524,2.67,184.24,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867400525,2.67,184.22,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867400722,4.61363421,184.21,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867401032,4.61363421,184.2,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867401233,2.67,184.25,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867401440,4.61284976,184.24,184.15,161.84364364]
["bitfinex-derivatives","SOLF0:USTF0",1761867401738,2.67,184.3,184.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867401925,4.61164809,184.29,184.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867402129,4.61164809,184.28,184.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867402331,4.61164809,184.27,184.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867402639,2.67,184.3,184.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867402841,4.61166092,184.29,184.17,6.75577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867403035,7.28166092,184.28,184.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867403236,4.61166092,184.27,184.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867403546,4.61166092,184.26,184.18,247.50765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867403725,4.61166092,184.25,184.18,162.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867403931,4.61166092,184.24,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867404133,2.67,184.28,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867404332,4.61183854,184.27,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867404636,4.61183854,184.26,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867404936,4.61183854,184.25,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867405139,2.67,184.32,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867405341,7.28154915,184.31,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867405533,4.61154915,184.3,184.18,247.46765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867405733,7.28154915,184.29,184.18,162.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867405929,4.61154915,184.28,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867406133,4.61154915,184.27,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867406349,4.61154915,184.26,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867406536,2.67,184.32,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867406735,7.45149577,184.31,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867406938,4.61149577,184.3,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867407140,4.61149577,184.29,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867407441,4.61149577,184.28,184.19,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867407641,4.61149577,184.27,184.19,247.52765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867407846,2.84,184.31,184.19,247.52765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867408036,9.01438293,184.3,184.19,247.52765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867408235,9.01438293,184.29,184.19,247.52765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867408431,2.84,184.35,184.19,270.58342978]
["bitfinex-derivatives","SOLF0:USTF0",1761867408632,0.03424324,184.27,184.2,23.05577355]
["bitfinex-derivatives","SOLF0:USTF0",1761867408844,0.03424324,184.27,184.2,188.56019363]
["bitfinex-derivatives","SOLF0:USTF0",1761867409243,0.03424324,184.27,184.2,185.64342978]
["bitfinex-derivatives","SOLF0:USTF0",1761867413548,2.84,184.38,184.23,19.21676385]
["bitfinex-derivatives","SOLF0:USTF0",1761867413848,2.84,184.36,184.24,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867414144,2.84,184.34,184.24,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867414447,4.61013574,184.33,184.24,247.10765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867415240,2.84,184.34,184.24,247.10765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867415444,4.63203952,184.33,184.24,247.10765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867415746,2.84,184.34,184.24,247.10765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867415931,4.63203952,184.33,184.24,247.10765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867416130,2.84,184.34,184.24,247.10765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867418053,2.84,184.34,184.24,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867418346,2.84,184.34,184.27,0.03477575]
["bitfinex-derivatives","SOLF0:USTF0",1761867418530,2.84,184.34,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867418940,2.84,184.32,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867419146,7.46974361,184.31,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867419349,2.84,184.31,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867419556,2.84,184.37,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867419845,2.84,184.35,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867420036,2.84,184.33,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867420236,2.84,184.31,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867422246,2.84,184.37,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867422446,2.84,184.35,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867422643,4.63022143,184.34,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867422841,2.84,184.32,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867423342,2.84,184.35,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867423540,4.62943005,184.34,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867423749,7.46943005,184.33,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867424043,2.84,184.32,184.28,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1761867425044,2.84,184.32,184.28,162.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867425248,2.84,184.29,184.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867425553,2.84,184.27,184.2,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867425942,2.84,184.25,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867426246,4.63058109,184.24,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867426843,7.47058109,184.24,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867427148,2.84,184.24,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867428142,2.84,184.31,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867428342,2.84,184.29,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867428638,2.84,184.27,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867428842,4.62911279,184.26,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867429042,7.46911279,184.25,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867429251,2.84,184.24,184.16,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867430146,2.84,184.24,184.17,2.91676385]
["bitfinex-derivatives","SOLF0:USTF0",1761867430341,2.84,184.24,184.18,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867431048,2.84,184.24,184.18,246.38765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867431943,2.84,184.24,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867432147,2.84,184.22,184.16,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1761867435352,2.84,184.22,184.16,246.24765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867437552,2.84,184.22,184.17,0.03466814]
["bitfinex-derivatives","SOLF0:USTF0",1761867437954,2.84,184.22,184.17,162.62232437]
["bitfinex-derivatives","SOLF0:USTF0",1761867438254,2.84,184.22,184.18,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867439855,2.84,184.22,184.17,162.62232437]
["bitfinex-derivatives","SOLF0:USTF0",1761867440056,2.84,184.22,184.18,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1761867441259,2.84,184.22,184.18,245.90765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867445460,2.71,184.25,184.18,245.90765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867447057,2.71,184.25,184.18,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1761867450750,2.71,184.23,184.18,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867450953,2.71,184.23,184.15,158.92687979]
["bitfinex-derivatives","SOLF0:USTF0",1761867451154,2.71,184.23,184.17,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867452355,2.71,184.23,184.18,0.03422966]
["bitfinex-derivatives","SOLF0:USTF0",1761867456755,2.71,184.23,184.18,82.47422966]
["bitfinex-derivatives","SOLF0:USTF0",1761867459259,2.71,184.23,184.18,84.34145009]
["bitfinex-derivatives","SOLF0:USTF0",1761867461764,2.71,184.23,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867463076,4.62806414,184.22,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867463268,7.33806414,184.22,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867463567,2.71,184.22,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867464270,2.71,184.29,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867464474,2.71,184.27,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867464773,2.71,184.25,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867464967,11.74367028,184.24,184.18,246.92910632]
["bitfinex-derivatives","SOLF0:USTF0",1761867465167,2.71,184.22,184.18,246.89487666]
["bitfinex-derivatives","SOLF0:USTF0",1761867465769,2.71,184.22,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867467373,4.63395993,184.21,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867467573,2.71,184.22,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867467767,4.63395993,184.21,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867467967,2.71,184.22,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867468168,4.63395993,184.21,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867468369,2.71,184.22,184.19,0.03460134]
["bitfinex-derivatives","SOLF0:USTF0",1761867468569,2.88,184.26,184.21,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867468776,4.63727296,184.25,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867468978,4.63727296,184.24,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867469280,4.63727296,184.23,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867469975,2.88,184.29,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867470173,2.88,184.27,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867470379,7.52185073,184.26,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867470566,7.52185073,184.25,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867470763,4.64185073,184.24,184.22,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867470967,2.88,184.25,184.24,0.03497653]
["bitfinex-derivatives","SOLF0:USTF0",1761867471169,7.52405389,184.25,184.24,0.03497653]
["bitfinex-derivatives","SOLF0:USTF0",1761867481778,7.52405389,184.25,184.13,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867481779,2.88,184.24,184.13,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867481981,2.88,184.24,184.06,169.34342978]
["bitfinex-derivatives","SOLF0:USTF0",1761867481982,1.86722043,184.21,184.06,169.34342978]
["bitfinex-derivatives","SOLF0:USTF0",1761867482178,2.88,184.19,184.09,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867482381,2.88,184.17,184.09,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867482588,4.64405389,184.16,184.09,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867482780,2.88,184.14,184.07,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867483088,13.77599786,184.13,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867483390,2.88,184.14,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867483391,5.12912216,184.12,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867483687,5.12912216,184.11,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867483987,2.88,184.15,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867484190,13.7696821,184.14,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867484380,13.7696821,184.13,184.07,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867484588,5.12698593,184.12,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867484893,2.88,184.15,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867484894,5.12698593,184.11,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867485091,2.88,184.15,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867485288,13.75937239,184.14,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867485489,5.12314377,184.13,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867485790,5.12314377,184.12,184.07,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867485992,16.63956835,184.11,184.02,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867486181,16.63956835,184.11,184.04,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867486182,5.12314377,184.1,184.04,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867486390,5.12314377,184.09,184.04,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867486587,2.88,184.11,184.04,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867486789,5.11994594,184.1,184.04,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867486988,5.11994594,184.09,184.04,244.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867487291,2.88,184.14,184.04,244.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867487494,13.74300007,184.13,184.05,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867487795,5.11689166,184.12,184.05,164.45487666]
["bitfinex-derivatives","SOLF0:USTF0",1761867487994,2.91436473,184.08,183.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867488295,16.6233129,184.07,183.97,83.84722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867488490,13.7433129,184.06,183.98,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867488793,2.88,184.07,183.98,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867488794,5.11689166,184.05,183.98,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867488994,5.11689166,184.04,183.98,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867489198,2.88,184.07,183.97,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867489495,2.88,184.05,183.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867489695,5.10748349,184.04,183.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867489889,5.10748349,184.03,183.97,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867490084,2.88,184.05,183.97,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867490295,5.10295892,184.04,183.95,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867490491,2.88,184.05,183.96,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867490797,5.10248933,184.04,183.97,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867490985,2.88,184.05,183.97,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867491293,0.03528288,184.03,183.97,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867492590,5.09484668,184.02,183.93,153.82869738]
["bitfinex-derivatives","SOLF0:USTF0",1761867492794,0.03528288,184.03,183.94,83.98722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867493294,0.03528288,184.03,183.94,246.57487666]
["bitfinex-derivatives","SOLF0:USTF0",1761867493595,2.91528288,184.03,183.94,164.45487666]
["bitfinex-derivatives","SOLF0:USTF0",1761867493797,2.91528288,184.03,183.95,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867494001,2.91528288,184.03,183.95,244.66765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867494498,2.91528288,184.03,183.96,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867495997,2.91528288,184.03,183.96,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867496181,2.89,184.01,183.96,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867497293,5.07798648,184.0,183.93,153.82869738]
["bitfinex-derivatives","SOLF0:USTF0",1761867497497,2.86,184.0,183.94,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867498299,2.86,184.0,183.94,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867498691,2.86,184.0,183.91,244.62765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867499601,2.86,183.98,183.91,244.62765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867502196,0.03529576,183.96,183.91,244.62765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867503104,4.72722043,183.94,183.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867503304,2.86,183.92,183.8,12.98722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867503496,5.06379189,183.91,183.8,12.98722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867504097,7.92379189,183.91,183.8,12.98722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867504304,7.91319423,183.9,183.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867504504,7.91342593,183.89,183.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867504803,2.86,183.89,183.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867505006,5.05390321,183.88,183.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867505505,7.91390321,183.88,183.77,1.86722043]
["bitfinex-derivatives","SOLF0:USTF0",1761867505805,2.86,183.88,183.81,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867506500,5.06660196,183.87,183.81,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867507105,2.89499757,183.86,183.81,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867509896,2.86,183.84,183.81,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867511011,2.86,183.82,183.81,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867511207,2.86,183.82,183.71,162.58765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867511507,7.91072773,183.81,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867511699,2.86,183.81,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867511895,2.86,183.85,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867512093,2.86,183.83,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867512292,7.9102533,183.82,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867512497,2.86,183.82,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867513410,5.04570685,183.81,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867513799,2.86,183.81,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867514204,5.04452028,183.8,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867514910,5.04470675,183.79,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867515209,5.04470675,183.78,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867515406,2.86,183.81,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867515611,5.04013067,183.8,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867515905,5.04013067,183.79,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867516206,5.04013067,183.78,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867516395,5.04013067,183.77,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867516598,5.04013067,183.76,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867516811,2.86,183.81,183.72,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867517107,12.00699491,183.8,183.69,248.99908557]
["bitfinex-derivatives","SOLF0:USTF0",1761867517302,0.03527077,183.76,183.69,250.866306]
["bitfinex-derivatives","SOLF0:USTF0",1761867517505,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867517807,5.04030297,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867517994,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867518193,5.04030297,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867518409,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867518598,5.03962997,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867518795,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867519000,5.03962997,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867519209,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867519394,5.03971218,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867519711,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867519902,5.03971218,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867520102,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867520302,5.04041549,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867520603,5.04041549,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867520802,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867521003,5.04041549,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867521204,5.04041549,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867521404,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867521608,5.04174825,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867521812,5.04174825,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867522107,5.04174825,183.73,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867522305,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867522501,5.04354934,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867522697,5.04354934,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867522897,5.04354934,183.73,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867523121,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867523316,5.04610787,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867523612,5.04610787,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867523813,5.04610787,183.73,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867524002,0.03527077,183.76,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867524203,5.04603591,183.75,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867524514,5.04603591,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867524704,5.04603591,183.73,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867524905,5.04603591,183.72,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867525100,5.04603591,183.71,183.69,248.99908557]
["bitfinex-derivatives","SOLF0:USTF0",1761867525307,2.89527077,183.76,183.69,248.99908557]
["bitfinex-derivatives","SOLF0:USTF0",1761867525608,2.86,183.74,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867525809,5.04883427,183.73,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867526011,5.04883427,183.72,183.69,248.99908557]
["bitfinex-derivatives","SOLF0:USTF0",1761867526209,5.04883427,183.71,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867527015,5.05182712,183.71,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867532417,0.03437508,183.72,183.7,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867535217,2.78,183.86,183.71,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867535421,4.85416376,183.85,183.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867535617,4.85416376,183.84,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867535817,2.78,183.89,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867536022,4.77382592,183.88,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867536221,4.77382592,183.87,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867536423,4.77382592,183.86,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867536723,2.78,183.89,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867536923,4.77723691,183.88,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867537124,4.77723691,183.87,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867537326,4.77723691,183.86,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867537525,4.77723691,183.85,183.81,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867537717,2.78,183.89,183.82,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867538016,4.78107867,183.88,183.82,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867538335,7.56107867,183.87,183.82,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867538522,4.78107867,183.86,183.82,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867538820,4.78107867,183.85,183.82,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867539121,4.78107867,183.84,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867539323,2.78,183.87,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867539625,2.9322732,183.98,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867539626,2.78,183.85,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867539827,4.78813167,183.84,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867540120,4.79117911,183.83,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867540319,2.78,183.97,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867540519,2.78,183.95,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867540717,2.78,183.93,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867540920,2.78,183.91,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867541122,2.78,183.89,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867541323,4.79117911,183.88,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867541522,4.79117911,183.87,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867541712,4.79117911,183.86,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867541917,2.78,183.89,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867542216,4.79397106,183.88,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867542418,4.79397106,183.87,183.81,84.9922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867542622,2.78,183.89,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867542821,4.79705983,183.88,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867543022,4.79705983,183.87,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867543326,2.78,183.89,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867543517,4.80025453,183.88,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867543718,4.80025453,183.87,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867543922,2.78,183.89,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867544227,7.58025453,183.88,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867544422,4.80025453,183.87,183.84,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867544623,2.78,183.88,183.81,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867544828,2.78,183.86,183.78,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867545021,2.78,183.84,183.78,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867545221,4.80290602,183.83,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867545421,2.78,183.84,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867545617,4.80690845,183.83,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867545818,2.78,183.84,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867546017,4.80690845,183.83,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867546319,4.81050218,183.82,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867546515,2.78,183.84,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867546730,4.81050218,183.83,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867547023,4.81050218,183.82,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867547224,2.78,183.84,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867547428,4.81421356,183.83,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867547620,4.81421356,183.82,183.78,244.60765623]
["bitfinex-derivatives","SOLF0:USTF0",1761867547819,9.64050282,183.94,183.78,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867547820,7.59415533,183.81,183.78,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867548027,7.59415533,183.8,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867548230,4.81415533,183.79,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867548529,2.78,183.9,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867548729,2.78,183.88,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867548929,2.78,183.86,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867549229,2.78,183.84,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867549528,12.08731924,183.83,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867549720,9.64050282,183.91,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867549721,12.08731924,183.82,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867549922,7.59827273,183.81,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867550122,4.81827273,183.8,183.76,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867550321,2.78,183.81,183.76,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867550521,4.82009277,183.8,183.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867550724,4.82009277,183.79,183.76,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867550931,2.78,183.85,183.76,248.8922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867551122,4.81971305,183.84,183.76,248.8922732]
["bitfinex-derivatives","SOLF0:USTF0",1761867551425,4.81971305,183.83,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867551626,2.78,183.85,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867551928,7.59997696,183.84,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867552122,4.81997696,183.83,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867552426,2.78,183.84,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867552625,4.82008337,183.83,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867552825,9.64050282,183.95,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867553027,2.78,183.93,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867553220,2.78,183.91,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867553422,2.78,183.89,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867553631,2.78,183.87,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867553930,9.31024437,183.86,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867554129,4.82008337,183.85,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867554331,4.82008337,183.84,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867554629,2.78,183.87,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867554828,9.31055406,183.86,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867555029,4.82024404,183.85,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867555229,4.82024404,183.84,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867555430,2.78,183.87,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867555731,9.31028513,183.86,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867555932,4.82010481,183.85,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867556131,4.82010481,183.84,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867556331,2.78,183.87,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867556532,9.30977304,183.86,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867556832,4.81983968,183.85,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867557032,2.78,183.87,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867557232,11.99884638,183.86,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867557433,4.81937487,183.85,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867558128,2.69,183.86,183.79,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867558529,2.69,183.86,183.79,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867559833,2.69,183.86,183.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867560035,2.9322732,183.91,183.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867560036,2.69,183.84,183.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867560335,2.69,183.82,183.76,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867564340,2.69,183.82,183.75,245.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867566038,2.69,183.8,183.75,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1761867566233,2.69,183.8,183.74,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761867566941,2.69,183.8,183.67,6.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1761867567149,2.69,183.78,183.62,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867567444,12.23347106,183.79,183.63,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761867567445,2.69,183.76,183.63,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761867567638,2.69,183.74,183.63,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1761867572046,2.69,183.72,183.64,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867572440,2.69,183.72,183.59,142.63559491]
["bitfinex-derivatives","SOLF0:USTF0",1761867572636,7.50880413,183.71,183.6,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867572832,2.69,183.71,183.6,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867574046,2.69,183.77,183.61,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867574346,2.9322732,183.8,183.61,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867574347,2.69,183.75,183.61,166.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867574546,2.69,183.73,183.61,166.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867575843,2.69,183.79,183.65,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867576148,2.69,183.77,183.66,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867576747,2.69,183.87,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867576946,2.69,183.85,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867577147,2.69,183.83,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867577348,2.69,183.81,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867577944,4.81470441,183.8,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867578149,7.50470441,183.8,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867578353,2.69,183.8,183.69,2.9322732]
["bitfinex-derivatives","SOLF0:USTF0",1761867581342,2.69,183.8,183.7,1.87623656]
["bitfinex-derivatives","SOLF0:USTF0",1761867582552,2.69,183.8,183.7,165.87623656]
["bitfinex-derivatives","SOLF0:USTF0",1761867585357,2.69,183.78,183.67,165.87623656]
["bitfinex-derivatives","SOLF0:USTF0",1761867590162,2.69,183.78,183.67,172.53183147]
["bitfinex-derivatives","SOLF0:USTF0",1761867598976,2.69,183.78,183.67,6.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1761867599178,1.87623656,183.75,183.64,6.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1761867599380,2.75,183.73,183.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867599580,7.58038769,183.72,183.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867599783,2.75,183.72,183.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867601582,2.75,183.7,183.61,6.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1761867601774,2.75,183.7,183.6,7.60328152]
["bitfinex-derivatives","SOLF0:USTF0",1761867601979,2.75,183.68,183.61,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867602283,4.83358065,183.69,183.57,147.90099013]
["bitfinex-derivatives","SOLF0:USTF0",1761867602284,2.75,183.66,183.57,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867602474,2.75,183.64,183.53,6.65559491]
["bitfinex-derivatives","SOLF0:USTF0",1761867602676,2.75,183.64,183.54,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867603177,2.75,183.64,183.55,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867604282,2.75,183.64,183.55,245.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867605478,2.75,183.64,183.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867605675,2.75,183.64,183.56,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867607582,1.87623656,183.66,183.56,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867607583,2.75,183.62,183.56,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867608678,2.75,183.62,183.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867608877,2.75,183.62,183.55,245.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867609071,2.75,183.62,183.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867609273,2.75,183.62,183.55,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1761867612276,2.75,183.62,183.56,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867614483,2.75,183.6,183.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867614784,2.75,183.6,183.5,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867614989,2.75,183.58,183.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867615490,2.75,183.58,183.5,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867616587,2.75,183.58,183.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867616588,4.62623656,183.58,183.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867616788,2.79,183.56,183.49,245.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867616988,2.79,183.56,183.49,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867617378,2.79,183.56,183.43,420.0471909]
["bitfinex-derivatives","SOLF0:USTF0",1761867617587,2.79,183.56,183.44,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867617787,2.79,183.56,183.45,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867618678,2.79,183.54,183.45,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1761867620388,2.79,183.54,183.46,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867620585,2.79,183.54,183.47,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867620791,2.79,183.57,183.47,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867624802,2.79,183.57,183.49,1.87623656]
["bitfinex-derivatives","SOLF0:USTF0",1761867625095,2.79,183.63,183.5,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761867625297,1.87623656,183.64,183.5,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1761867625298,2.79,183.61,183.5,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1761867634306,2.79,183.59,183.5,245.5]
["bitfinex-derivatives","SOLF0:USTF0",1761867635008,2.79,183.59,183.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867635208,2.79,183.59,183.51,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867637608,2.79,183.59,183.51,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867638811,1.87623656,183.62,183.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867638812,2.79,183.57,183.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867639014,7.5964021,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867639206,2.79,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867641313,4.81357615,183.55,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867641612,2.79,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867641811,4.81745206,183.55,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867642007,2.79,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867642312,4.81745206,183.55,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867642506,2.79,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867642706,4.8223201,183.55,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867642907,2.79,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867643110,4.8223201,183.55,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867643411,4.82834845,183.54,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867643611,2.79,183.56,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867643818,4.82834845,183.55,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867644009,2.79,183.66,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867644209,2.79,183.64,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867644517,2.79,183.62,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867644711,4.43203726,183.61,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867645016,4.43203726,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867645311,4.43203726,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867645508,2.79,183.62,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867645709,4.4369676,183.61,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867645913,4.4369676,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867646115,4.4369676,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867646314,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867646517,4.44107649,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867646711,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867646917,4.44107649,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867647106,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867647313,4.44307822,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867647516,4.44307822,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867647722,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867647904,4.44307713,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867648108,4.44307713,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867648404,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867648609,4.49553783,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867648809,4.49553783,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867649112,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867649308,4.49671937,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867649510,4.49671937,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867649714,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867649920,4.49646846,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867650115,4.49646846,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867650418,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867650616,4.49728618,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867650919,4.49728618,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867651117,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867651313,4.49844324,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867651514,4.49844324,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867651714,2.79,183.6,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867651921,4.49844324,183.59,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867652116,4.49844324,183.58,183.52,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867652318,2.79,183.6,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867652519,4.49937424,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867652716,4.49937424,183.58,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867652918,2.79,183.6,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867653120,4.49937424,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867653312,4.49937424,183.58,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867653620,2.79,183.6,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867653816,4.50019099,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867654020,4.50019099,183.58,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867654221,2.79,183.6,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867654522,4.50072245,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867654715,2.74,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867654915,4.5009747,183.58,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867655126,2.74,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867655315,4.50159024,183.58,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867655516,2.74,183.59,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867655823,4.50159024,183.58,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867656009,4.81846813,183.57,183.52,245.38]
["bitfinex-derivatives","SOLF0:USTF0",1761867656209,2.93906558,183.65,183.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867656210,2.74,183.55,183.49,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867656418,4.81956244,183.54,183.5,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867656719,2.74,183.55,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867656926,4.81956308,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867657223,2.74,183.55,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867657422,4.82013785,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867657624,2.74,183.55,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867657824,4.82013785,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867658123,2.74,183.55,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867658325,4.82092795,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867658623,2.74,183.55,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867658825,4.82092795,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867659024,2.74,183.55,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867659320,4.82092795,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867659522,2.74,183.54,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867659919,2.93906558,183.61,183.5,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867660223,2.74,183.59,183.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867660523,2.74,183.57,183.51,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867660728,2.93906558,183.61,183.47,6.69145465]
["bitfinex-derivatives","SOLF0:USTF0",1761867660729,2.74,183.55,183.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867660928,12.06673581,183.54,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867661223,12.06673581,183.53,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867661425,4.82165256,183.52,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867661623,2.74,183.53,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867661930,4.82179158,183.52,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867662112,2.74,183.53,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867662311,4.82193138,183.52,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867662520,2.74,183.53,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867662716,9.64467913,183.61,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867662717,12.06769651,183.52,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867662917,4.8218881,183.51,183.48,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1761867663226,2.74,183.52,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867663424,15.98860028,183.51,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867663724,12.06862858,183.5,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867663926,4.82209539,183.49,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867664123,2.74,183.5,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867664324,4.82152666,183.49,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867664514,2.74,183.5,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867664718,4.82102037,183.49,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867664915,2.74,183.53,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867665114,13.24389595,183.52,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867665320,15.98389595,183.51,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867665529,9.32582526,183.5,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867665719,4.82065898,183.49,183.46,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867665921,2.74,183.51,183.47,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867666117,12.0658068,183.5,183.47,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867666322,2.74,183.5,183.47,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867666834,2.74,183.5,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867668834,2.74,183.56,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867669133,2.74,183.54,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867669327,13.23719348,183.53,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867669526,9.32115606,183.52,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867669830,4.81824547,183.51,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867670027,2.74,183.54,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867670227,15.97397341,183.53,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867670434,13.23397341,183.52,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867670634,9.31876362,183.51,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867670834,2.74,183.53,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867671132,9.31698211,183.52,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867671333,4.81626461,183.51,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867671526,2.74,183.53,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867671721,2.74,183.51,183.46,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867671928,2.74,183.49,183.42,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867672130,4.8163699,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867672332,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867672534,4.81475936,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867672727,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867672929,4.81474012,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867673237,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867673436,4.81314361,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867673622,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867673827,4.81309627,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867674031,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867674328,4.81303946,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867674530,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867674732,4.81151158,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867674933,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867675132,4.8115104,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867675333,2.74,183.49,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867675525,4.81027217,183.48,183.42,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867675721,2.74,183.49,183.42,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867675923,7.55027219,183.48,183.42,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867676234,2.74,183.48,183.42,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867676635,2.74,183.48,183.43,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867676938,2.74,183.48,183.44,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1761867681440,2.74,183.48,183.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867682238,2.74,183.48,183.43,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1761867686748,2.74,183.48,183.38,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867687046,2.74,183.48,183.39,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867687449,2.74,183.48,183.4,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867688151,7.49066586,183.47,183.4,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867688351,2.69,183.47,183.4,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867698052,2.69,183.52,183.4,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867698252,2.69,183.5,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867698457,11.92200144,183.49,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867698656,4.80296075,183.48,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867698854,2.69,183.49,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867699054,4.80307643,183.48,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867699359,4.80307643,183.47,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867699659,2.69,183.49,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867699852,4.80989389,183.48,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867700155,4.80989389,183.47,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867700356,2.69,183.49,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867700555,4.81212534,183.48,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867700747,4.81212534,183.47,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867700948,2.69,183.49,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867701149,9.25164621,183.48,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867701359,4.81212534,183.47,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867701657,7.50466151,183.46,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867701856,2.69,183.46,183.4,244.94]
["bitfinex-derivatives","SOLF0:USTF0",1761867703359,2.69,183.46,183.41,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867704360,4.81968973,183.45,183.41,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867704660,2.69,183.46,183.41,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867704962,7.50981916,183.45,183.41,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867705259,2.69,183.45,183.41,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1761867705658,2.69,183.45,183.34,10.03699767]
["bitfinex-derivatives","SOLF0:USTF0",1761867705862,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867706154,4.82022651,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867706360,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867706557,4.81983696,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867706759,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867706968,4.82095152,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867707167,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867707368,4.821498,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867707571,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867707765,4.821498,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867708073,4.821498,183.41,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867708278,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867708466,8.75854866,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867708667,4.82178333,183.41,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867708867,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867709068,8.75869595,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867709273,4.82193042,183.41,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867709474,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867709674,8.75762628,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867709875,4.82132935,183.41,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867710076,2.69,183.43,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867710273,4.82132935,183.42,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867710473,4.82132935,183.41,183.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867710675,2.69,183.43,183.34,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867710974,4.82087709,183.42,183.35,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867711167,4.82087709,183.41,183.35,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867711369,2.69,183.43,183.35,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867711575,4.82056304,183.42,183.35,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867711879,4.82056304,183.41,183.35,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867712079,2.89,183.49,183.35,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867712275,2.89,183.47,183.37,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867712577,8.69664934,183.46,183.4,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867712779,2.89,183.5,183.4,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867712780,2.89,183.5,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867712970,11.58520065,183.49,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867713169,8.69520065,183.48,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867713366,4.81982355,183.47,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867713568,4.81982355,183.46,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867713773,2.89,183.49,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867713972,8.69634692,183.48,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867714179,4.82046225,183.47,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867714373,4.82046225,183.46,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867714573,2.89,183.49,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867714773,8.69823203,183.48,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867714973,4.82150053,183.47,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867715169,4.82150053,183.46,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867715379,2.89,183.49,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867715581,8.70188179,183.48,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867715780,4.82456207,183.47,183.41,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1761867715985,4.82456207,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867716184,2.89,183.49,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867716378,11.59473967,183.48,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867716584,4.82605464,183.47,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867716782,2.89,183.48,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867716783,4.82605464,183.46,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867716985,4.82605464,183.45,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867717185,2.89,183.48,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867717382,2.89,183.46,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867717696,4.82655441,183.45,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867717989,2.89,183.46,183.42,80.73456395]
["bitfinex-derivatives","SOLF0:USTF0",1761867718184,4.82655441,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867718383,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867718683,4.82679463,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867718885,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867719085,4.82679463,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867719284,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867719485,4.82694106,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867719791,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867719992,4.82694106,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867720182,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867720382,4.82694106,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867720584,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867720784,7.71695936,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867721082,2.89,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867721288,2.89,183.53,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867721493,2.89,183.51,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867721794,2.89,183.49,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867722091,11.59664274,183.48,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867722394,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867722596,4.82712076,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867722787,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867723090,4.82728691,183.45,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867723282,2.89,183.46,183.42,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867723479,2.89,183.44,183.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867723684,2.89,183.48,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867723892,8.68072157,183.47,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867724084,4.82772313,183.46,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867724283,4.82772313,183.45,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867724493,2.89,183.48,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867724695,4.82738452,183.47,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867724890,4.82738452,183.46,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867725090,4.82738452,183.45,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867725291,2.89,183.48,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867725587,4.82744141,183.47,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867725799,4.82744141,183.46,183.41,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867725990,2.89,183.51,183.41,82.48297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867726296,2.89,183.51,183.41,253.26456003]
["bitfinex-derivatives","SOLF0:USTF0",1761867726297,4.82720293,183.5,183.41,253.26456003]
["bitfinex-derivatives","SOLF0:USTF0",1761867726484,8.71212896,183.49,183.41,246.48297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867726688,4.82720293,183.48,183.41,246.48297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867726890,4.82720293,183.47,183.41,246.48297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867727193,2.89,183.51,183.44,0.03444148]
["bitfinex-derivatives","SOLF0:USTF0",1761867727383,2.89,183.49,183.44,0.03444148]
["bitfinex-derivatives","SOLF0:USTF0",1761867727590,2.89,183.47,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867727892,4.82637645,183.46,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867728892,2.89,183.47,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867729096,4.82662578,183.46,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867729481,4.04104828,183.46,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867729800,2.89,183.5,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867729999,6.85365542,183.49,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867730198,3.96365542,183.48,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867730496,2.89,183.49,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867730695,3.96348015,183.48,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867730896,2.89,183.49,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867731096,2.89,183.47,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867734802,8.5885849,183.54,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867735004,2.89,183.52,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867735204,2.89,183.5,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867735504,2.89,183.48,183.45,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1761867735896,2.89,183.48,183.44,0.03444148]
["bitfinex-derivatives","SOLF0:USTF0",1761867736096,2.89,183.48,183.45,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867738507,2.89,183.48,183.44,0.03444148]
["bitfinex-derivatives","SOLF0:USTF0",1761867738706,2.89,183.48,183.45,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867740307,2.76,183.54,183.45,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867740608,2.76,183.52,183.45,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867740804,6.67311051,183.51,183.45,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867741008,3.91311051,183.5,183.45,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867741307,2.76,183.55,183.47,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867741504,3.91104096,183.54,183.47,165.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867741699,4.72533385,183.53,183.47,165.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867741899,2.76,183.58,183.47,165.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867742099,8.63594254,183.57,183.47,165.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867742300,8.63594254,183.56,183.47,165.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867742502,8.63594254,183.55,183.47,165.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867742697,4.72528772,183.54,183.46,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761867743011,2.76,183.59,183.49,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867743213,8.62959309,183.58,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867743409,8.62959309,183.57,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867743612,4.7229844,183.56,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867743807,2.76,183.59,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867744008,8.59976529,183.58,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867744214,8.59976529,183.57,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867744410,4.72036349,183.56,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867744609,2.76,183.59,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867744815,8.59567751,183.58,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867745113,4.71812818,183.57,183.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1761867745311,4.71812818,183.56,183.5,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1761867745606,2.76,183.65,183.55,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867745801,2.76,183.63,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867746000,7.47089753,183.62,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867746206,7.47089753,183.61,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867746405,4.71089753,183.6,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867747905,2.76,183.64,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867748110,4.70493542,183.63,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867748305,4.70493542,183.62,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867748508,4.70493542,183.61,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867748703,2.76,183.64,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867749011,4.70212053,183.63,183.56,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867749409,4.70212053,183.63,183.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867749711,2.76,183.66,183.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867749913,4.69943924,183.65,183.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867750308,4.69943924,183.65,183.58,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867751412,4.69943924,183.65,183.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867752110,2.76,183.64,183.52,1.88297135]
["bitfinex-derivatives","SOLF0:USTF0",1761867752311,2.76,183.62,183.53,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867757920,2.76,183.62,183.53,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867766841,2.76,183.62,183.48,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867767035,2.73,183.6,183.49,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1761867768439,2.73,183.6,183.48,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1761867768643,2.73,183.6,183.49,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867772540,2.73,183.6,183.49,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867777244,7.43120597,183.59,183.49,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867777546,2.93751804,183.64,183.49,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867777547,2.73,183.58,183.49,244.12]
["bitfinex-derivatives","SOLF0:USTF0",1761867779544,2.73,183.58,183.47,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867779746,2.73,183.51,183.35,6.75985881]
["bitfinex-derivatives","SOLF0:USTF0",1761867780045,2.73,183.49,183.38,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867780349,2.73,183.47,183.38,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867780552,2.73,183.46,183.38,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867780756,4.71304732,183.45,183.38,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867780955,2.73,183.51,183.38,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1761867781251,4.71390874,183.5,183.4,2.93751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867781450,2.73,183.59,183.4,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867781653,2.73,183.57,183.4,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867781862,2.73,183.55,183.4,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867782045,2.73,183.53,183.4,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867782350,2.73,183.51,183.4,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867782553,7.44402538,183.5,183.39,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867782752,4.71402538,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867783054,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867783357,4.69885704,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867783655,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867783856,4.69914097,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867784046,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867784247,4.69911374,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867784452,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867784653,4.69940302,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867784851,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867785048,4.69943323,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867785254,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867785447,4.69971187,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867785649,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867785855,4.69971187,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867786153,2.73,183.5,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867786350,7.43018572,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867786550,2.73,183.49,183.41,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867787157,2.73,183.49,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867788850,2.73,183.52,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867789052,9.39968071,183.51,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867789351,4.69591641,183.5,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867789555,2.73,183.52,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867789756,12.12722824,183.51,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867789953,4.69469083,183.5,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867790157,2.73,183.51,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867790461,4.69349236,183.5,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867793159,7.42349236,183.5,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867793354,2.73,183.5,183.41,244.02]
["bitfinex-derivatives","SOLF0:USTF0",1761867795455,2.73,183.5,183.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867795656,2.73,183.5,183.42,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867795861,2.73,183.5,183.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867796059,2.73,183.5,183.42,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867797855,2.73,183.5,183.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867798061,2.73,183.5,183.43,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867798862,2.73,183.5,183.43,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867801663,2.88,183.55,183.43,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867801869,2.88,183.53,183.43,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867802060,2.88,183.51,183.43,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867802366,2.88,183.49,183.43,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867804565,2.88,183.57,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867804766,2.88,183.55,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867804971,12.28765391,183.54,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867805266,4.71368173,183.53,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867805472,4.71368173,183.52,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867805672,2.88,183.54,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867805871,4.71560708,183.53,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867806072,2.88,183.54,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867806274,4.71773319,183.53,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867806470,2.88,183.54,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867806671,2.88,183.57,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867806972,4.71881492,183.56,183.43,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1761867807168,2.88,183.57,183.46,19.27751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867807363,4.71965882,183.56,183.47,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1761867807565,2.88,183.57,183.47,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1761867807766,4.71954827,183.56,183.47,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1761867807967,2.88,183.57,183.47,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1761867808166,4.71958064,183.56,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867808472,2.88,183.63,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867808673,2.88,183.61,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867808876,16.2038397,183.6,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867809070,9.42328156,183.59,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867809271,4.72084581,183.58,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867809478,4.72084581,183.57,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867809667,2.88,183.6,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867809865,12.30574768,183.59,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867810070,4.72203007,183.58,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867810270,4.72203007,183.57,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867810579,2.88,183.59,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867810782,4.72303622,183.58,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867810966,4.72303622,183.57,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867811171,2.88,183.59,183.47,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867811473,2.88,183.57,183.47,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1761867811773,4.7243024,183.56,183.48,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867811980,2.88,183.57,183.47,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1761867812170,2.88,183.54,183.48,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867812380,2.88,183.54,183.48,243.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867813882,2.88,183.54,183.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867814078,2.88,183.52,183.49,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867814578,4.72568986,183.51,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867814778,4.72568986,183.5,183.46,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867814970,2.88,183.59,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867815166,2.88,183.57,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867815367,2.88,183.55,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867815570,16.21079037,183.54,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867815768,9.43149927,183.53,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867815971,4.72532706,183.52,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867816179,2.88,183.54,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867816381,9.43370837,183.53,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867816583,4.72643334,183.52,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867816777,4.72643334,183.51,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867817078,2.88,183.54,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867817382,9.43310365,183.53,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867817581,4.72613037,183.52,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867817783,4.72613037,183.51,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867818077,2.88,183.54,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867818282,9.43505173,183.53,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867818488,4.72710639,183.52,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867818779,4.72710639,183.51,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867818983,2.88,183.6,183.46,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867819289,16.18319715,183.59,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867819582,13.30319715,183.58,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867819781,9.43681611,183.57,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867819982,4.72793022,183.56,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867820184,4.72793022,183.55,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867820382,2.88,183.59,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867820681,13.30661824,183.58,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867820876,4.72897952,183.57,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867821076,4.72897952,183.56,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867821277,2.88,183.59,183.46,263.09751804]
["bitfinex-derivatives","SOLF0:USTF0",1761867821480,9.43979863,183.58,183.47,6.77349349]
["bitfinex-derivatives","SOLF0:USTF0",1761867821787,4.72912182,183.57,183.48,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1761867822081,4.72912182,183.56,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867822284,2.88,183.59,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867822584,9.43983762,183.58,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867822773,4.72914098,183.57,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867822972,4.72914098,183.56,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867823179,2.88,183.59,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867823380,9.44033541,183.58,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867823573,4.72939036,183.57,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867823770,4.72939036,183.56,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867824082,2.88,183.59,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867824283,9.44164066,183.58,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867824588,4.73004426,183.57,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867824882,4.73004426,183.56,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867825185,2.88,183.59,183.49,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1761867825484,9.43857492,183.58,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867825684,4.72848294,183.57,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867825888,4.72848294,183.56,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867826180,2.88,183.59,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867826385,12.31772647,183.58,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867826586,4.72808335,183.57,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867826786,4.72808335,183.56,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867826989,2.88,183.58,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867827182,4.72788438,183.57,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867827487,4.72788438,183.56,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867827685,2.88,183.58,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867827880,4.72743944,183.57,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867828082,4.72689849,183.56,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867828278,2.88,183.58,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867828484,4.81925703,183.57,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867828688,4.81925703,183.56,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867828888,2.88,183.58,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867829089,4.81861514,183.57,183.49,261.98051721]
["bitfinex-derivatives","SOLF0:USTF0",1761867829289,4.81861514,183.56,183.49,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1761867829487,2.88,183.58,183.5,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867829688,4.81787249,183.57,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867829887,4.81787249,183.56,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867830090,2.88,183.58,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867830289,4.81766317,183.57,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867830488,4.81766317,183.56,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867830786,2.88,183.58,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867830987,4.81792114,183.57,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867831183,4.81792114,183.56,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867831387,2.88,183.58,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867831589,4.81751987,183.57,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867831787,4.81751987,183.56,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867831989,2.88,183.58,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867832182,4.81740982,183.57,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867832382,4.81740982,183.56,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867832689,2.88,183.58,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867832889,4.81672842,183.57,183.5,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867833088,4.81672842,183.56,183.5,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867833293,4.81687359,183.55,183.51,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761867833493,2.88,183.58,183.51,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761867833793,4.81686748,183.57,183.51,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761867833994,2.88,183.58,183.51,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1761867834188,4.81695223,183.57,183.51,243.68]
["bitfinex-derivatives","SOLF0:USTF0",1761867834390,2.88,183.58,183.51,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867834589,2.84,183.56,183.52,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1761867838990,2.84,183.54,183.53,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867839587,7.65706749,183.54,183.53,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1761867839990,2.84,183.53,183.46,170.77349349]
["bitfinex-derivatives","SOLF0:USTF0",1761867840296,2.84,183.51,183.47,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867840490,4.81706749,183.5,183.47,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867840690,2.84,183.51,183.47,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867840989,2.84,183.5,183.47,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867842390,2.84,183.59,183.47,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867842592,2.84,183.57,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867842901,12.24769331,183.56,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867843091,9.40769331,183.55,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867843398,9.40769331,183.54,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867843602,4.68772302,183.53,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867843898,2.84,183.56,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867844098,12.24991113,183.55,183.47,243.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867844300,2.84,183.53,183.49,0.03443226]
["bitfinex-derivatives","SOLF0:USTF0",1761867844600,4.689792,183.52,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867844896,2.84,183.53,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867845098,4.68979066,183.52,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867845297,2.84,183.53,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867845499,2.84,183.51,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867846096,2.84,183.58,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867846300,2.84,183.56,183.5,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867846502,2.84,183.54,183.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867846694,2.84,183.52,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867846999,4.69123464,183.51,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867847186,2.84,183.52,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867847392,4.69283152,183.51,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867847591,2.84,183.52,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867847792,7.53283152,183.51,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867847997,2.84,183.51,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867848802,4.69379699,183.5,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867849001,2.84,183.51,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867849701,7.53499008,183.5,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867849901,2.84,183.5,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867850293,2.84,183.6,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867850598,2.84,183.56,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867850798,2.84,183.54,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867851599,4.72794045,183.53,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867851796,7.53562427,183.53,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867852007,2.84,183.52,183.46,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867852294,2.84,183.52,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867854400,9.42173773,183.51,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867854600,2.84,183.52,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867854802,7.5346908,183.51,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867855003,2.84,183.51,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867856101,4.69468428,183.5,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867856404,2.84,183.51,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867856606,7.5088066,183.5,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867856804,2.83,183.5,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867858208,2.83,183.56,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867858399,2.83,183.54,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867858594,2.83,183.52,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867858802,7.45231396,183.51,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867859005,2.83,183.51,183.46,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1761867861212,2.83,183.51,183.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867861507,2.83,183.51,183.47,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1761867862510,2.83,183.51,183.46,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867862714,2.83,183.51,183.47,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761867863913,2.83,183.51,183.48,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1761867864811,2.83,183.51,183.43,172.6540107]
["bitfinex-derivatives","SOLF0:USTF0",1761867865013,2.83,183.51,183.44,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867865705,2.83,183.49,183.45,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867866410,2.83,183.47,183.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867866709,7.45046833,183.47,183.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867866919,7.45046833,183.47,183.4,319.52197594]
["bitfinex-derivatives","SOLF0:USTF0",1761867867111,2.83,183.47,183.41,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867867310,2.83,183.47,183.4,319.52197594]
["bitfinex-derivatives","SOLF0:USTF0",1761867867498,2.83,183.47,183.41,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1761867870212,2.83,183.47,183.42,0.03454091]
["bitfinex-derivatives","SOLF0:USTF0",1761867871510,2.83,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867871717,2.83,183.45,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867873413,1.88051721,183.51,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867873613,2.83,183.48,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867873815,4.61585181,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867874016,2.83,183.48,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867876819,7.4476278,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867877018,2.83,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867883423,7.45373428,183.46,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867883616,2.83,183.46,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867888528,2.79,183.53,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867888727,2.79,183.51,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867889023,2.79,183.49,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867889224,7.42635078,183.48,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867889423,2.79,183.48,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867895541,7.42942221,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867895738,2.79,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867898641,2.94195472,183.56,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867898942,2.79,183.54,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867899143,2.79,183.52,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867899341,2.79,183.5,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867899538,9.35970379,183.49,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867899743,12.14970379,183.48,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867899938,4.63994384,183.47,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867900138,2.79,183.48,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867900443,2.79,183.46,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867900631,2.79,183.55,183.43,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1761867900829,2.94195472,183.56,183.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867900830,2.79,183.53,183.41,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867901034,2.79,183.51,183.42,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867901237,9.64756827,183.56,183.42,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867901238,2.79,183.49,183.42,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867901542,12.15131794,183.48,183.42,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867901743,12.15131794,183.47,183.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867901945,4.64079765,183.46,183.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867902244,2.79,183.47,183.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867902437,4.64022329,183.46,183.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867902740,2.79,183.47,183.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867902940,4.64059445,183.46,183.43,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1761867903142,2.79,183.5,183.42,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867903336,12.15133355,183.49,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867903542,12.15133355,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867903844,9.36133355,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867904038,4.64080539,183.46,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867904245,2.79,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867904445,9.36528277,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867904644,2.79,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867904846,9.36480961,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867905045,2.79,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867905340,9.36687353,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867905546,4.6434979,183.46,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867905845,2.79,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867906042,9.36654919,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867906246,4.64333711,183.46,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867906446,2.79,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867906645,9.36834678,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867906946,4.64422821,183.46,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867907247,2.79,183.48,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867907441,12.15969451,183.47,183.43,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1761867907747,9.36969451,183.46,183.44,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761867907946,9.36969451,183.45,183.44,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1761867909941,12.15969451,183.45,183.4,319.52197594]
["bitfinex-derivatives","SOLF0:USTF0",1761867910239,12.15969451,183.44,183.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867910445,4.64489633,183.43,183.4,155.52197594]
["bitfinex-derivatives","SOLF0:USTF0",1761867910744,2.79,183.44,183.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867910951,12.16632442,183.43,183.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867911150,2.79,183.43,183.41,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1761867911849,2.79,183.43,183.4,155.52197594]
["bitfinex-derivatives","SOLF0:USTF0",1761867911850,4.64865669,183.42,183.4,155.52197594]
["bitfinex-derivatives","SOLF0:USTF0",1761867912050,2.79,183.43,183.41,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867912238,9.37597271,183.42,183.41,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867914154,4.64839872,183.42,183.41,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867917556,2.79,183.43,183.41,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1761867918956,2.79,183.43,183.36,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867919156,2.79,183.43,183.37,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761867922165,2.72,183.49,183.37,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1761867922360,2.72,183.47,183.37,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1761867922556,13.28612351,183.46,183.37,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1761867922758,13.28612351,183.45,183.37,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1761867922958,13.28612351,183.44,183.37,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1761867923270,2.72,183.5,183.38,2.94195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867923457,13.22878921,183.49,183.38,166.94195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867923658,9.26021871,183.48,183.38,166.94195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867923860,2.72,183.5,183.38,166.94195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867924061,13.20654986,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867924366,9.26071313,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867924565,2.72,183.5,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867924766,13.20599155,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867924961,4.72617159,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867925157,2.72,183.5,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867925361,13.286238,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867925562,4.72600418,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867925767,2.72,183.5,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867925969,16.00098173,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867926163,13.28098173,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867926371,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867926565,13.28172349,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867926870,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867927056,13.28172349,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867927257,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867927456,13.28122778,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867927666,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867927867,13.2819164,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867928059,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867928259,13.28156627,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867928457,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867928661,13.28144594,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867928869,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867929070,13.28143825,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867929273,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867929466,13.28099809,183.48,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867929767,2.72,183.49,183.38,183.31195472]
["bitfinex-derivatives","SOLF0:USTF0",1761867929969,13.28100578,183.48,183.38,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761867930170,2.72,183.49,183.38,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761867930465,13.28068407,183.48,183.38,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761867930669,2.72,183.48,183.38,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761867931964,2.72,183.48,183.39,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867932566,2.72,183.46,183.39,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867932766,2.72,183.46,183.39,243.08]
["bitfinex-derivatives","SOLF0:USTF0",1761867934574,2.72,183.46,183.39,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867934876,2.72,183.44,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867938179,4.07813771,183.43,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867938372,2.72,183.48,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867938575,13.33921931,183.47,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867938775,8.80238493,183.46,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867938977,2.72,183.48,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867939176,13.25562783,183.47,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867939379,9.25757558,183.46,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867939579,2.72,183.48,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867939777,13.25601713,183.47,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867939983,9.25776357,183.46,183.4,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867940172,2.72,183.48,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867940378,15.97564625,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867940578,9.25741687,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867940880,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867941081,9.25775734,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867941281,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867941489,9.25800119,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867941781,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867941978,9.25800843,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867942279,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867942480,9.25826482,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867942682,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867942881,9.25837211,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867943084,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867943287,9.25830866,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867943489,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867943679,9.25904195,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867943880,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867944085,4.72298786,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867944387,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867944589,9.25910729,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867944783,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867944989,9.25890335,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867945189,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867945389,9.25890335,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867945587,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867945788,9.25921731,183.46,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867946087,2.72,183.47,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867946284,2.72,183.51,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867946488,13.20030474,183.5,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867946688,13.20030474,183.49,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867946888,4.72359636,183.48,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867947183,2.9,183.5,183.4,243.06]
["bitfinex-derivatives","SOLF0:USTF0",1761867947388,16.10009992,183.49,183.41,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867947589,4.72371375,183.48,183.41,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867947902,2.9,183.55,183.44,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867948115,13.20048807,183.54,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867948397,13.20048807,183.53,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867948587,13.20048807,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867948782,9.25939607,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867949086,2.9,183.54,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867949284,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867949489,9.30262729,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867949695,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867949890,9.30103516,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867950197,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867950399,9.30103516,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867950598,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867950799,9.29954478,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867950999,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867951201,9.29932136,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867951398,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867951598,9.29791743,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867951792,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867951992,9.29791207,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867952187,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867952392,9.29791743,183.51,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867952692,2.9,183.52,183.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1761867952895,2.9,183.55,183.47,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867953093,13.18723334,183.54,183.48,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867953302,9.29662579,183.53,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867953497,2.9,183.55,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867953688,9.29347801,183.54,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867953889,9.29347801,183.53,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867954089,2.9,183.55,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867954294,9.2934751,183.54,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867954493,9.2934751,183.53,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867954793,2.9,183.55,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867954993,9.29111947,183.54,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867955190,9.29111947,183.53,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867955395,2.9,183.55,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867955693,2.9,183.58,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867955891,12.18826147,183.57,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867956102,9.28826147,183.56,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867956298,2.9,183.57,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867956599,4.5700848,183.56,183.48,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1761867956791,2.9,183.57,183.5,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867956995,2.9,183.59,183.51,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867957201,12.18363032,183.58,183.51,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867957405,2.9,183.61,183.53,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867957604,12.18019178,183.6,183.54,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867957795,2.9,183.58,183.55,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867957996,2.9,183.58,183.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867958303,2.9,183.61,183.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867958504,12.17512041,183.6,183.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867958691,4.56549519,183.59,183.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867959395,2.9,183.6,183.56,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1761867960401,2.9,183.65,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867960605,13.14958942,183.64,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867960799,16.04958942,183.63,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867960991,9.27043044,183.62,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867961197,2.9,183.63,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867961515,9.27060607,183.62,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867961700,2.9,183.63,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867962001,9.26558112,183.62,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867962204,2.9,183.63,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867962398,4.55861837,183.62,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867962598,2.9,183.63,183.56,78.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867962800,2.9,183.63,183.56,242.95436124]
["bitfinex-derivatives","SOLF0:USTF0",1761867963201,2.9,183.66,183.56,244.8366047]
["bitfinex-derivatives","SOLF0:USTF0",1761867963400,9.25527206,183.65,183.56,244.8366047]
["bitfinex-derivatives","SOLF0:USTF0",1761867963707,2.9,183.69,183.56,244.8366047]
["bitfinex-derivatives","SOLF0:USTF0",1761867963914,15.99254735,183.68,183.56,244.8366047]
["bitfinex-derivatives","SOLF0:USTF0",1761867964207,1.88224346,183.71,183.56,244.8366047]
["bitfinex-derivatives","SOLF0:USTF0",1761867964208,2.9,183.71,183.59,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867964395,2.9,183.69,183.59,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867965908,2.9,183.73,183.62,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867966108,2.9,183.73,183.63,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1761867967201,1.88224346,183.75,183.65,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867967603,2.9,183.75,183.65,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867967809,2.9,183.75,183.66,80.70224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867968410,2.9,183.75,183.67,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867968609,2.9,183.73,183.62,147.46492146]
["bitfinex-derivatives","SOLF0:USTF0",1761867968813,2.9,183.73,183.63,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1761867974312,2.9,183.73,183.64,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1761867974719,2.9,183.73,183.65,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867974918,2.9,183.73,183.62,145.582678]
["bitfinex-derivatives","SOLF0:USTF0",1761867975118,2.9,183.73,183.63,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1761867976218,2.9,183.73,183.63,80.64224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867977822,2.9,183.73,183.63,244.64224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867981830,2.93,183.68,183.62,145.582678]
["bitfinex-derivatives","SOLF0:USTF0",1761867982325,2.93,183.68,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867985324,4.62111838,183.67,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867985530,2.93,183.66,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867989333,6.70561355,183.78,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867989536,2.93,183.69,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867989835,2.93,183.67,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867991428,2.93,183.71,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867991635,2.93,183.74,183.63,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867991934,9.3114682,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867992134,4.63227497,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867992321,2.93,183.74,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867992522,9.31445446,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867992726,4.63364322,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867992926,2.93,183.74,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867993133,9.31445333,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867993331,9.3161006,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867993635,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867995339,4.63805266,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867996326,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867996531,4.64017106,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867996830,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867997032,4.64017076,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867997235,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867997431,4.64270904,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867997630,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867997834,4.64270904,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867998029,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867998229,4.64270904,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867998531,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867998737,4.6450197,183.72,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867998933,2.93,183.73,183.63,242.7]
["bitfinex-derivatives","SOLF0:USTF0",1761867999139,4.64489226,183.72,183.65,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761867999332,2.93,183.73,183.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867999543,4.64686152,183.72,183.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867999733,2.93,183.73,183.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761867999930,4.64705508,183.72,183.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868000132,2.93,183.73,183.66,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868000442,4.64698628,183.72,183.68,1.88224346]
["bitfinex-derivatives","SOLF0:USTF0",1761868000739,2.93,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868000937,4.64987021,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868001135,2.93,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868001351,4.64980082,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868001638,2.93,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868001844,4.65185355,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868002139,2.93,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868002445,4.65183923,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868002639,4.65183923,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868002943,2.93,183.76,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868003145,12.28560348,183.75,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868003342,12.28560348,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868003542,9.35560348,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868003743,4.65397701,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868003942,4.65397701,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868004146,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868004348,9.35865644,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868004647,9.36076841,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868004846,4.6554682,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868005062,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868005237,9.36289423,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868005540,4.65761128,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868005736,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868005933,9.36268012,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868006147,4.65746954,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868006349,4.65894296,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868006550,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868006755,9.36558494,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868007055,4.65894184,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868007262,4.66051784,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868007463,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868007664,9.36875308,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868007854,4.66051784,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868008160,4.66143333,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868008360,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868008564,9.41477297,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868008762,4.70563055,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868008961,4.70563055,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868009265,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868009465,9.41557529,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868009666,4.70605903,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868009865,4.70605903,183.71,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868010062,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868010368,9.41575688,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868010667,4.70605903,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868010867,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868011069,9.41593834,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868011369,4.70624049,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868011568,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868011867,9.41556301,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868012055,4.70605289,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868012268,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868012457,9.41525097,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868012658,4.70589693,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868012871,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868013072,9.41525097,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868013263,4.70589693,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868013570,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868013758,9.41562065,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868013954,4.7060817,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868014169,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868014371,9.41519548,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868014670,4.70586919,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868014864,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868015065,4.70586919,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868015265,4.70586919,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868015469,2.93,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868015772,7.58550377,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868015961,4.70550377,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868016162,2.88,183.73,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868016361,4.7054341,183.72,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868016569,2.88,183.76,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868016767,9.41443326,183.75,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868016970,4.7054341,183.74,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868017171,2.88,183.76,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868017370,9.41290432,183.75,183.69,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868017571,4.704593,183.74,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868017773,2.88,183.79,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868018068,12.29136721,183.78,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868018373,4.70361473,183.77,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868018570,4.70361473,183.76,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868018771,2.88,183.78,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868018972,4.70247972,183.77,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868019172,4.70247972,183.76,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868019471,2.88,183.78,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868019671,4.70154093,183.77,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868019864,4.70154093,183.76,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868020064,2.88,183.78,183.69,242.62]
["bitfinex-derivatives","SOLF0:USTF0",1761868020266,4.70122271,183.77,183.7,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868020572,4.70122271,183.76,183.7,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868020771,5.81313655,183.87,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868021072,2.88,183.85,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868021274,2.88,183.83,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868021467,2.88,183.81,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868021666,9.40619944,183.8,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868021866,9.40619944,183.79,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868022170,4.7009422,183.78,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868022371,2.88,183.81,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868022571,9.40116043,183.8,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868022772,4.69837883,183.79,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868022970,2.88,183.81,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868023173,9.40055845,183.8,183.7,183.30313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868023375,2.88,183.87,183.73,5.03405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868023586,2.88,183.85,183.74,83.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868023766,12.2771587,183.84,183.74,83.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868023967,4.69619379,183.83,183.74,83.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868024165,4.69619379,183.82,183.74,247.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868024360,2.88,183.84,183.74,247.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868024673,2.88,183.82,183.74,247.51405352]
["bitfinex-derivatives","SOLF0:USTF0",1761868025270,2.88,183.82,183.74,242.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868025474,2.88,183.8,183.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868025776,2.93313655,183.84,183.74,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868025777,2.88,183.78,183.75,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868027066,2.88,183.76,183.75,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868028879,2.88,183.76,183.67,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868029075,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868029076,4.69453466,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868029380,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868029680,7.57693964,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868029871,2.88,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868031279,4.69996599,183.74,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868031481,2.88,183.78,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868031681,12.28330438,183.77,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868031882,7.5797094,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868032182,4.6997094,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868032377,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868032682,4.70155824,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868032979,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868033180,4.70155824,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868033381,4.70366278,183.74,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868033579,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868033781,4.70362853,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868033980,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868034169,4.7036278,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868034375,4.7036278,183.74,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868034574,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868034783,4.70608046,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868035082,4.70608046,183.74,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868035272,2.88,183.76,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868035477,9.41945192,183.75,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868035678,4.70778744,183.74,183.68,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868035982,2.88,183.76,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868036282,9.41945079,183.75,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868036582,4.70778672,183.74,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868036783,4.70778672,183.73,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868036984,2.88,183.76,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868037187,9.42385204,183.75,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868037379,9.42385204,183.74,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868037583,4.71004141,183.73,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868037786,2.88,183.76,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868038086,12.33477376,183.75,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868038388,12.33477376,183.74,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868038584,4.71050209,183.73,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868038784,2.91,183.74,183.69,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868039184,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868042396,4.67277512,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868042590,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868042791,4.67277512,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868042997,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868043195,4.67277512,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868043496,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868043697,4.6730955,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868043889,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868044090,4.67306137,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868044290,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868044592,4.67335933,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868044792,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868044993,4.67335933,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868045194,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868045394,4.67356265,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868045596,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868045892,4.67356265,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868046095,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868046285,4.67360214,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868046489,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868046686,4.67380477,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868046902,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868047094,4.67373649,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868047294,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868047495,4.67395561,183.73,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868047794,2.91,183.74,183.69,242.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868047994,4.67395561,183.73,183.7,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868048194,2.91,183.74,183.7,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868048395,4.67418039,183.73,183.7,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868048699,6.70561355,183.84,183.7,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868048700,2.91,183.82,183.7,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868048897,2.91,183.8,183.7,258.71]
["bitfinex-derivatives","SOLF0:USTF0",1761868049095,9.39083305,183.79,183.7,265.4494513]
["bitfinex-derivatives","SOLF0:USTF0",1761868049295,4.67394976,183.78,183.72,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868049499,2.91,183.83,183.73,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868049698,9.25708939,183.82,183.73,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868049894,9.25708939,183.81,183.73,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868050100,9.25708939,183.8,183.73,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868050301,2.91,183.83,183.75,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868050502,9.25546355,183.82,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868050805,9.25546355,183.81,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868050991,9.25546355,183.8,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868051194,2.91,183.83,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868051394,12.1641905,183.82,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868051595,12.1641905,183.81,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868051898,9.2541905,183.8,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868052104,2.91,183.81,183.75,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868052297,12.16438043,183.8,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868052498,2.91,183.8,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868053304,2.91,183.89,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868053503,6.70561355,183.9,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868053504,2.91,183.87,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868053699,2.91,183.85,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868053899,12.16224432,183.84,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868054097,9.25224432,183.83,183.76,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868054400,2.91,183.87,183.77,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868054625,9.24843476,183.86,183.79,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868054803,24.31313655,183.95,183.79,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868054804,2.91,183.9,183.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868055011,9.24725753,183.89,183.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868055308,9.24725753,183.88,183.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868055504,9.24725753,183.87,183.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868055704,2.91,183.9,183.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868056004,9.2404527,183.89,183.8,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868056309,2.91,183.94,183.83,2.93313655]
["bitfinex-derivatives","SOLF0:USTF0",1761868056508,2.91,183.94,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868056509,9.23255371,183.93,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868056805,9.23255371,183.92,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868057004,9.23255371,183.91,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868057204,2.91,183.94,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868057407,9.22477659,183.93,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868057613,9.22477659,183.92,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868057799,4.69983192,183.91,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868057999,2.91,183.94,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868058205,12.13477544,183.93,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868058402,9.22477544,183.92,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868058603,2.91,183.93,183.84,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868059002,2.91,183.98,183.84,83.32836549]
["bitfinex-derivatives","SOLF0:USTF0",1761868059310,7.65223035,184.04,183.85,5.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1761868059311,2.91,183.96,183.85,5.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1761868059713,2.91,183.96,183.85,169.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1761868062304,2.91,183.96,183.85,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868067513,2.91,183.96,183.86,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868067717,2.91,183.96,183.87,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1761868068510,2.91,183.96,183.87,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1761868078834,2.91,183.96,183.87,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868079057,2.91,183.96,183.88,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761868079236,2.91,183.96,183.88,242.14]
["bitfinex-derivatives","SOLF0:USTF0",1761868079537,1.87303288,184.02,183.89,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868079740,2.86,184.01,183.89,165.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868080930,2.86,184.01,183.92,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868081130,2.86,184.01,183.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761868082533,2.86,184.07,183.93,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1761868082828,2.86,184.06,183.96,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868085840,2.86,184.15,183.93,263.48759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868086143,2.86,184.14,184.07,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868086331,2.06,184.28,184.07,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868086332,1.87303288,184.22,184.07,79.97303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868086638,2.86,184.18,184.07,79.97303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868086830,4.56161781,184.17,184.07,79.97303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868087031,2.86,184.18,184.07,79.97303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868087337,2.86,184.18,184.1,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868088364,2.86,184.18,184.07,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868088645,2.86,184.12,184.01,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868091041,2.86,184.18,184.04,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868091248,2.86,184.16,184.04,165.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868092042,2.86,184.23,184.12,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868092339,3.94,184.32,184.02,21.34759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868092340,2.86,184.2,184.09,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868092533,2.86,184.2,184.02,4.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868092534,2.86,184.2,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868092739,2.86,184.17,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868097047,2.86,184.17,184.07,6.09303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868098246,2.87,184.15,184.07,6.09303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868098544,4.69986836,184.14,184.07,6.09303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868098745,2.87,184.15,184.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868098938,5.26,184.22,184.0,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868098939,2.87,184.13,184.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868099140,2.87,184.11,184.0,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868099337,2.87,184.09,183.95,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868099548,4.69986836,184.08,183.98,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868099848,4.69986836,184.07,183.98,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868100051,2.87,184.09,183.98,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868100240,4.70473412,184.08,184.02,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868100439,4.70473412,184.07,184.02,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868100641,2.87,184.09,184.02,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868100840,4.70611766,184.08,184.05,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868101043,2.87,184.12,184.05,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868101347,4.70524368,184.11,184.05,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868101649,2.87,184.12,184.08,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868101848,4.7055128,184.11,184.08,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868102148,2.87,184.12,183.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868102350,2.87,184.1,184.06,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868102551,2.87,184.1,183.99,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868102552,2.87,184.1,184.03,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868103154,2.87,184.13,184.03,1.87303288]
["bitfinex-derivatives","SOLF0:USTF0",1761868103346,4.70728575,184.12,183.99,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868103546,4.70728575,184.11,183.99,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868103753,2.87,184.13,183.99,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868103950,4.70699678,184.12,183.99,190.10783526]
["bitfinex-derivatives","SOLF0:USTF0",1761868104249,2.87,184.16,184.03,4.76024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868104455,7.57556907,184.15,184.04,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868104649,4.70556907,184.14,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868104851,2.87,184.15,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868105037,4.70556907,184.14,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868105244,2.87,184.15,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868105449,4.70498219,184.14,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868105648,2.87,184.15,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868105846,4.7049803,184.14,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868106054,2.87,184.15,184.04,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868106756,2.87,184.19,184.05,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868106946,2.87,184.18,184.07,4.76024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868107546,2.87,184.18,184.07,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868107741,2.87,184.28,184.07,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868107956,2.87,184.26,184.07,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868108152,2.87,184.24,184.07,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868108355,2.87,184.22,184.07,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868108552,7.57122205,184.21,184.07,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868108752,4.70122205,184.2,184.07,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868109254,2.87,184.21,184.07,185.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868110054,2.87,184.21,184.07,190.10783526]
["bitfinex-derivatives","SOLF0:USTF0",1761868110249,2.87,184.21,184.11,4.76024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868110549,4.76024122,184.3,184.12,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761868110550,2.87,184.29,184.12,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761868110754,2.87,184.27,184.12,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761868111057,2.87,184.25,184.12,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761868111454,2.87,184.23,184.12,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761868116848,2.87,184.26,184.12,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1761868117060,2.87,184.24,184.12,82.74024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868117458,2.87,184.24,184.12,99.11024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868117755,2.87,184.24,184.12,263.11024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868120060,2.87,184.29,184.16,4.76024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868120360,4.6991629,184.28,184.16,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868120667,2.87,184.29,184.16,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868121258,2.87,184.27,184.16,4.76024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868121475,2.87,184.27,184.16,21.13024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868121765,2.87,184.27,184.16,4.76024122]
["bitfinex-derivatives","SOLF0:USTF0",1761868124365,2.87,184.27,184.16,9.73783526]
["bitfinex-derivatives","SOLF0:USTF0",1761868125266,2.87,184.27,184.21,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868126857,2.87,184.27,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868127063,2.75,184.25,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868127272,4.71310233,184.24,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868127465,2.75,184.25,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868127677,2.75,184.29,184.21,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868127867,2.75,184.27,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868128070,7.46258185,184.26,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868128262,4.71454842,184.25,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868128566,2.75,184.26,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868128770,4.72001376,184.25,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868129067,2.75,184.26,184.18,1.86598886]
["bitfinex-derivatives","SOLF0:USTF0",1761868129267,4.72001073,184.25,184.16,7.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761868129472,2.75,184.26,184.16,7.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761868129772,7.47189039,184.25,184.16,7.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761868129970,2.75,184.25,184.16,2.91622736]
["bitfinex-derivatives","SOLF0:USTF0",1761868130363,2.75,184.25,184.16,7.8938214]
["bitfinex-derivatives","SOLF0:USTF0",1761868131864,2.75,184.25,184.16,24.2638214]
["bitfinex-derivatives","SOLF0:USTF0",1761868134567,2.75,184.25,184.16,21.34759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868134974,2.75,184.25,184.16,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868135472,2.75,184.25,184.16,21.34759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868136172,2.75,184.23,184.14,21.34759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868136370,7.47708038,184.22,184.14,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868136572,2.75,184.22,184.14,180.37]
["bitfinex-derivatives","SOLF0:USTF0",1761868136872,2.75,184.22,184.14,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868139268,2.75,184.22,184.13,4.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868139572,2.75,184.22,184.12,102.2438214]
["bitfinex-derivatives","SOLF0:USTF0",1761868141679,2.75,184.22,184.13,4.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868141869,2.75,184.2,184.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868142174,2.75,184.26,184.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868142376,2.75,184.24,184.13,168.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868142577,2.75,184.22,184.13,168.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868143681,2.75,184.22,184.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868144279,2.75,184.29,184.15,2.91622736]
["bitfinex-derivatives","SOLF0:USTF0",1761868144477,2.75,184.27,184.17,4.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868144777,2.75,184.27,184.18,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1761868145282,2.75,184.27,184.18,82.87759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868147275,4.74148827,184.26,184.19,4.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868147480,2.75,184.25,184.19,168.97759404]
["bitfinex-derivatives","SOLF0:USTF0",1761868149582,2.75,184.25,184.19,168.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868150389,2.75,184.25,184.2,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868152288,4.75322797,184.24,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868152579,2.75,184.24,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868152993,2.75,184.34,184.22,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868153277,2.75,184.32,184.25,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868153480,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868153684,2.91622736,184.41,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868153685,2.75,184.28,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868153888,2.75,184.32,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868154075,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868155076,4.7501849,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868155268,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868155472,4.75005539,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868155672,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868155884,4.75005424,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868156087,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868156382,4.75005541,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868156583,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868156785,4.74968319,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868157084,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868157285,4.74968244,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868157486,2.75,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868157685,4.74944908,184.29,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868157880,2.79,184.33,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868158080,12.23841287,184.32,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868158377,2.79,184.3,184.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868158578,2.79,184.3,184.26,187.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868159688,2.79,184.28,184.26,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868159884,2.79,184.26,184.22,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868160089,2.79,184.26,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868162286,4.67591935,184.25,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868162491,2.79,184.25,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868163394,2.79,184.25,184.2,82.85336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868163691,2.79,184.23,184.2,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868164190,2.79,184.21,184.17,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868164392,2.79,184.25,184.17,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868164602,9.38064963,184.24,184.18,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868164790,2.79,184.25,184.2,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868164994,2.79,184.31,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868165194,2.79,184.29,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868165394,2.79,184.27,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868165586,12.16895788,184.26,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868165788,4.6763259,184.25,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868165995,2.79,184.26,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868166295,7.4663613,184.25,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868166496,2.79,184.25,184.21,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868167092,2.79,184.28,184.22,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868167299,7.46605532,184.27,184.23,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868167486,2.79,184.27,184.23,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868167796,2.79,184.27,184.22,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868167995,2.79,184.27,184.23,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868169402,2.79,184.27,184.22,4.99336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868172000,2.79,184.25,184.21,82.85336833]
["bitfinex-derivatives","SOLF0:USTF0",1761868172213,2.79,184.23,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868172596,2.79,184.3,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868172795,2.79,184.28,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868173105,2.79,184.26,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868173408,7.46684682,184.25,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868173606,4.67684682,184.24,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868173801,2.79,184.25,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868174104,4.67652692,184.24,184.21,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868174398,2.79,184.23,184.18,5.00093269]
["bitfinex-derivatives","SOLF0:USTF0",1761868174599,2.79,184.21,184.17,82.86093269]
["bitfinex-derivatives","SOLF0:USTF0",1761868175494,2.79,184.21,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868175901,2.79,184.19,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868176096,7.46724871,184.18,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868176403,2.79,184.18,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868178701,2.79,184.26,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868178904,2.79,184.24,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868179102,2.79,184.22,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868179296,2.79,184.2,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868179503,2.79,184.18,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868181897,2.91622736,184.29,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868182204,2.79,184.27,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868182411,2.79,184.25,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868182603,2.79,184.23,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868182802,2.79,184.21,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868183107,2.79,184.19,184.17,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868188111,2.79,184.19,184.12,5.00093269]
["bitfinex-derivatives","SOLF0:USTF0",1761868188309,2.79,184.19,184.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868204324,7.50996921,184.18,184.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868204623,2.87,184.18,184.13,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1761868205625,2.87,184.18,184.11,5.00093269]
["bitfinex-derivatives","SOLF0:USTF0",1761868205830,2.87,184.15,184.04,6.8688533]
["bitfinex-derivatives","SOLF0:USTF0",1761868206123,2.87,184.13,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868206325,2.87,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868207823,4.64042898,184.1,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868208124,2.87,184.09,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868208316,10.05376937,184.23,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868208317,2.87,184.15,184.06,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868208519,2.87,184.15,184.09,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868208720,2.87,184.15,184.1,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868208922,2.87,184.15,184.06,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868209122,2.87,184.13,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868209333,2.87,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868212731,2.87,184.13,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868212923,4.63458199,184.12,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868213325,2.87,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868216235,7.5677111,184.1,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868216528,2.93,184.1,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868220439,2.78,184.08,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868221639,2.78,184.12,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868221840,9.24436077,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868222041,2.78,184.12,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868222232,9.24436315,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868222437,2.78,184.12,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868222743,12.02325504,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868222933,2.78,184.11,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868225346,2.78,184.09,184.05,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868227549,2.78,184.09,184.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868228144,2.78,184.07,184.03,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868228450,2.78,184.07,184.02,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868233551,2.78,184.07,183.98,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868233742,12.01945659,184.06,183.98,243.70792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868233941,2.78,184.06,183.98,79.70792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868239954,2.78,184.15,184.01,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868240254,2.78,184.13,184.01,165.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868240453,2.78,184.11,184.01,165.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868241247,4.57491143,184.1,184.01,165.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868241443,4.57491143,184.1,184.01,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868242054,7.35491143,184.1,183.98,96.00792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868242358,2.78,184.1,183.99,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868242659,2.78,184.14,184.02,1.86792061]
["bitfinex-derivatives","SOLF0:USTF0",1761868242859,2.78,184.12,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868243066,12.02669242,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868243253,2.78,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868244458,4.57989359,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868246263,2.78,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868246564,9.25935939,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868246749,2.78,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868246952,9.25935939,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868247154,2.78,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868247358,2.76,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868247569,7.3441584,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868247864,2.76,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868249961,2.76,184.12,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868250165,11.9948153,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868250463,9.2348153,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868250659,9.2348153,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868250961,9.2348153,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868251165,4.54974514,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868251463,2.76,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868251662,12.00297677,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868251862,9.24297677,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868252063,9.24297677,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868252365,9.24297677,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868252552,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868252751,9.24384188,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868253052,9.24384188,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868253256,9.24384188,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868253458,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868253662,9.24390394,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868253862,9.24390394,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868254066,9.24390394,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868254266,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868254465,9.24422955,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868254669,9.24422955,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868254867,9.24422955,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868255170,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868255472,9.24489882,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868255769,9.24489882,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868255970,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868256171,9.24449931,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868256375,9.24449931,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868256575,4.55445851,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868256764,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868257067,9.2451584,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868257264,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868257265,9.2451584,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868257470,4.55478322,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868257671,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868257970,9.24553704,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868258173,9.24553704,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868258369,4.55497752,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868258569,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868258763,9.24620391,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868258965,9.24620391,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868259166,4.55529831,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868259372,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868259571,9.24662162,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868259773,9.24662162,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868259972,4.55551186,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868260172,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868260375,12.00656791,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868260671,2.76,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868260875,9.24656791,184.06,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868261071,9.24656791,184.05,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868261271,9.24656791,184.04,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868262394,2.76,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868262677,9.24622443,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868262876,9.24622443,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868263178,2.76,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868263377,9.24687916,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868263580,9.24687916,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868263777,9.24687916,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868263974,9.24687916,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868264176,2.76,184.11,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868264478,12.00758391,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868264670,9.24758391,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868264876,9.24758391,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868265181,9.24758391,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868265382,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868265679,9.24764305,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868265869,9.24764305,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868266072,9.24764305,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868266272,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868266473,9.24769384,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868266674,9.24769384,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868266874,9.24769384,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868267076,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868267277,9.2479545,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868267478,9.2479545,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868267679,9.2479545,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868267881,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868268082,9.24768007,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868268282,9.24768007,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868268483,9.24768007,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868268773,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868268977,9.24783888,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868269177,9.24783888,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868269382,9.24783888,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868269583,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868269780,9.24779324,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868269983,9.24779324,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868270189,9.24779324,184.07,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868270383,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868270583,9.24798712,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868270784,9.24798712,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868270988,2.76,184.1,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868271288,9.2477873,184.09,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868271475,9.62786535,184.17,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868271476,9.2477873,184.08,184.03,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868271788,2.76,184.13,184.03,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868271984,9.24750363,184.12,184.03,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1761868272186,2.76,184.19,184.06,2.9222518]
["bitfinex-derivatives","SOLF0:USTF0",1761868272381,11.92277344,184.18,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868272687,9.16277344,184.17,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868272988,9.16277344,184.16,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868273190,9.16277344,184.15,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868273391,9.16277344,184.14,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868273582,4.55373047,184.13,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868273782,2.76,184.18,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868273983,11.91945414,184.17,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868274189,9.15945414,184.16,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868274490,9.15945414,184.15,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868274684,9.15945414,184.14,184.07,241.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868274879,2.76,184.18,184.07,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868275079,9.15650694,184.17,184.07,264.7994513]
["bitfinex-derivatives","SOLF0:USTF0",1761868275284,4.55052342,184.16,184.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868275587,4.5478964,184.15,184.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868275891,9.1537738,184.14,184.09,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868276195,2.91,184.15,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868276488,9.15145138,184.14,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868276793,2.91,184.15,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868277089,9.15145138,184.14,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868277293,2.91,184.15,184.07,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1761868277594,4.54741615,184.14,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868277885,2.91,184.15,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868278089,4.54741615,184.14,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868278292,2.91,184.15,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868278590,4.546928,184.14,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868278792,2.91,184.15,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868278984,4.55529116,184.14,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868279289,2.91,184.15,184.08,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868279493,2.7,184.13,184.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868279686,11.85741119,184.12,184.03,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868279881,9.15741119,184.11,184.03,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868280082,2.7,184.12,184.03,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868280293,9.15899535,184.11,184.03,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868280585,4.55623954,184.1,184.03,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868280777,2.9222518,184.18,184.03,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1761868280778,2.7,184.18,184.03,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868280979,11.86006885,184.17,184.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868281179,9.16006885,184.16,184.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868281385,9.16006885,184.15,184.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868281582,9.16006885,184.14,184.05,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868281785,4.55677381,184.13,184.05,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868281993,2.7,184.17,184.05,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868282184,9.15868644,184.16,184.05,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868282381,9.15868644,184.15,184.05,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868282581,9.15868644,184.14,184.05,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868282795,2.7,184.17,184.07,2.9222518]
["bitfinex-derivatives","SOLF0:USTF0",1761868282996,9.15900709,184.16,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868283194,9.15900709,184.15,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868283397,9.15900709,184.14,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868283694,2.7,184.17,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868283896,9.15915887,184.16,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868284208,9.15915887,184.15,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868284396,9.15915887,184.14,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868284595,4.5560834,184.13,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868284796,2.7,184.17,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868284987,9.15957159,184.16,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868285184,9.15957159,184.15,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868285385,4.5562887,184.14,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868285586,2.7,184.17,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868285784,9.1546171,184.16,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868285996,9.1546171,184.15,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868286302,9.1546171,184.14,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868286602,2.7,184.17,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868286789,9.15291482,184.16,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868286991,9.15291482,184.15,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868287188,2.7,184.17,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868287394,9.15172787,184.16,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868287599,9.15172787,184.15,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868287800,7.25432532,184.14,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868287991,2.7,184.14,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868288701,2.7,184.18,184.08,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868288998,9.15120393,184.17,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868289199,9.15120393,184.16,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868289386,4.55369289,184.15,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868289593,2.7,184.18,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868289794,9.14951133,184.17,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868289992,9.14951133,184.16,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868290202,2.7,184.18,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868290503,9.14772376,184.17,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868290703,4.55215183,184.16,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868290894,2.7,184.18,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868291094,9.14772262,184.17,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868291294,4.5521511,184.16,184.08,241.72]
["bitfinex-derivatives","SOLF0:USTF0",1761868291599,2.7,184.22,184.08,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1761868291800,11.84623422,184.21,184.1,2.9222518]
["bitfinex-derivatives","SOLF0:USTF0",1761868292107,4.55137773,184.2,184.1,9.6617031]
["bitfinex-derivatives","SOLF0:USTF0",1761868292292,2.7,184.21,184.1,173.6617031]
["bitfinex-derivatives","SOLF0:USTF0",1761868292510,4.5480036,184.2,184.1,173.6617031]
["bitfinex-derivatives","SOLF0:USTF0",1761868292699,2.7,184.21,184.1,189.9617031]
["bitfinex-derivatives","SOLF0:USTF0",1761868293002,2.7,184.21,184.11,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868293193,2.7,184.21,184.11,100.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868293390,2.7,184.21,184.11,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868293594,2.7,184.21,184.13,5.01321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868293794,7.24759464,184.23,184.14,82.71321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868293995,2.7,184.23,184.15,5.01321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868294194,2.7,184.28,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868294405,2.9222518,184.3,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868294406,2.7,184.26,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868294606,4.54230123,184.25,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868294902,7.286808,184.26,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868294903,4.54230123,184.24,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868295103,2.7,184.25,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868296104,7.23967154,184.25,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868296403,2.7,184.25,184.15,21.31321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868296802,2.7,184.25,184.15,5.01321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868297203,2.7,184.25,184.14,82.71321096]
["bitfinex-derivatives","SOLF0:USTF0",1761868298713,7.23410983,184.24,184.12,2.9222518]
["bitfinex-derivatives","SOLF0:USTF0",1761868298906,2.9222518,184.27,184.13,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761868298907,2.7,184.22,184.13,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761868299100,2.7,184.21,184.13,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1761868299300,2.7,184.21,184.13,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1761868306209,2.7,184.21,184.13,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868306408,2.7,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868306909,2.66,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868307113,2.66,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868308411,2.66,184.18,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868310913,2.66,184.23,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868311114,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868311409,7.22142878,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868311611,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868312206,4.56261135,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868313109,2.66,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868316004,7.22667512,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868316209,2.66,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868321425,2.66,184.17,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868321620,2.66,184.15,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868322025,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868322225,2.66,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868322422,2.66,184.17,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868322729,7.23264416,184.16,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868323019,2.66,184.16,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868324421,2.66,184.18,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868324634,4.57350825,184.17,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868324928,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868325128,9.16676014,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868325328,4.57233199,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868325529,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868325722,4.57322195,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868325931,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868326123,4.57325733,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868326328,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868326531,4.5738097,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868326827,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868327023,4.57380914,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868327229,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868327429,4.57444373,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868327629,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868327831,4.57444373,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868328031,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868328326,4.57486823,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868328532,4.57504803,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868328729,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868328932,4.57504803,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868329231,4.57504803,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868329436,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868329730,9.17373104,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868329928,4.57569767,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868330134,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868330431,9.17488648,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868330632,4.57627398,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868330828,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868331029,9.17520229,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868331233,4.5764315,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868331429,2.66,184.21,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868331634,9.1768619,184.2,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868331832,7.23725929,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868332029,2.66,184.19,184.14,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868332428,7.26006957,184.23,184.14,241.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868332629,417.0,184.35,184.14,243.52803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868332630,9.17787609,184.22,184.14,243.52803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868332934,2.66,184.26,184.17,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868333233,2.66,184.32,184.23,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868333443,11.82011674,184.36,184.29,6.87394418]
["bitfinex-derivatives","SOLF0:USTF0",1761868333621,2.66,184.39,184.3,74.4362529]
["bitfinex-derivatives","SOLF0:USTF0",1761868333919,2.66,184.39,184.36,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868334428,2.66,184.44,184.36,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868334732,2.66,184.42,184.39,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868338536,2.66,184.42,184.37,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868338732,2.66,184.42,184.39,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868340232,2.66,184.42,184.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868340428,2.66,184.42,184.33,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1761868340626,2.66,184.42,184.33,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868340830,2.66,184.42,184.34,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868341254,2.89,184.41,184.34,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868343943,2.89,184.41,184.37,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868344251,2.27132217,184.41,184.37,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868347042,2.27132217,184.41,184.4,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868348444,1.86803453,184.51,184.4,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868348641,2.89,184.5,184.4,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868348840,2.89,184.48,184.4,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868354244,2.89,184.48,184.43,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868355643,2.89,184.48,184.3,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868355942,2.89,184.48,184.42,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868357242,2.89,184.48,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868357443,2.89,184.48,184.41,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868358044,2.89,184.48,184.4,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868359152,2.89,184.48,184.37,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868360351,2.89,184.48,184.34,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868360352,2.89,184.48,184.31,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868360655,2.89,184.45,184.33,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868360843,2.89,184.42,184.33,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868362553,2.89,184.42,184.3,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868363953,2.89,184.42,184.28,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868364157,2.89,184.42,184.29,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868367454,2.76,184.4,184.29,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868372158,2.76,184.4,184.32,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868375156,2.76,184.4,184.28,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868375363,4.51024798,184.39,184.32,1.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868375553,2.76,184.4,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868375753,4.51024798,184.39,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868375953,2.76,184.4,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868376154,4.51024798,184.39,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868376360,4.51715191,184.38,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868376557,2.76,184.4,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868376757,9.01227877,184.39,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868376957,4.51715191,184.38,184.32,165.86803453]
["bitfinex-derivatives","SOLF0:USTF0",1761868377256,4.52672162,184.37,184.32,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868377450,7.28700323,184.36,184.32,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868377651,4.52700323,184.35,184.32,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868377851,2.76,184.36,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868378255,2.76,184.45,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868378471,2.76,184.43,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868378666,2.76,184.41,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868378857,2.76,184.39,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868379058,11.79426325,184.38,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868379258,11.79426325,184.37,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868379563,4.52740459,184.36,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868379759,2.76,184.37,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868379951,4.52901377,184.36,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868380158,2.76,184.37,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868380357,4.5289611,184.36,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868380568,2.76,184.37,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868380764,4.5289611,184.36,184.32,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868380958,2.76,184.44,184.32,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868381153,7.43248766,184.48,184.32,241.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868381154,11.79354978,184.43,184.32,248.2594513]
["bitfinex-derivatives","SOLF0:USTF0",1761868381459,9.03354978,184.42,184.32,248.2594513]
["bitfinex-derivatives","SOLF0:USTF0",1761868381664,2.76,184.43,184.32,248.2594513]
["bitfinex-derivatives","SOLF0:USTF0",1761868381665,2.76,184.43,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868381865,4.52639041,184.42,184.34,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868382064,4.52639041,184.41,184.34,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868382255,2.76,184.43,184.34,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868382457,4.52596444,184.42,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868382657,2.76,184.43,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868382858,4.52573299,184.42,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868383171,2.76,184.43,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868383359,4.52532849,184.42,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868383558,2.76,184.43,184.34,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868383760,4.52515647,184.42,184.34,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868384064,2.76,184.43,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868384263,2.76,184.51,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868384566,2.76,184.49,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868384769,2.76,184.47,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868384967,2.76,184.45,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868385164,4.52409746,184.44,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868385364,2.76,184.45,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868385563,4.52331572,184.44,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868385764,2.76,184.45,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868385975,4.52331572,184.44,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868386166,2.76,184.45,184.35,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868386471,2.76,184.45,184.35,170.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868386871,2.76,184.45,184.36,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868387166,2.76,184.45,184.37,84.2594513]
["bitfinex-derivatives","SOLF0:USTF0",1761868387377,2.76,184.51,184.37,84.2594513]
["bitfinex-derivatives","SOLF0:USTF0",1761868387668,2.76,184.49,184.37,251.17193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868387868,2.76,184.47,184.37,251.17193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868388074,2.76,184.45,184.37,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868388263,2.76,184.43,184.38,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868388962,2.76,184.43,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868389167,2.76,184.5,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868389472,2.76,184.48,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868389772,9.02283905,184.47,184.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868390065,2.91248766,184.52,184.35,9.65193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868390066,11.78283905,184.46,184.35,9.65193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868390268,2.76,184.44,184.4,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1761868391171,2.76,184.44,184.35,166.91248766]
["bitfinex-derivatives","SOLF0:USTF0",1761868391374,2.76,184.44,184.36,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868393574,2.76,184.44,184.37,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868393773,2.76,184.44,184.38,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868395173,2.76,184.44,184.37,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868396773,2.76,184.44,184.37,168.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868397080,2.76,184.44,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868397874,4.52096447,184.43,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868398077,2.76,184.44,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868398374,4.52096447,184.43,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868398676,2.76,184.44,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868398977,4.51635397,184.43,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868399173,2.76,184.44,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868399370,4.51635543,184.43,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868399979,2.76,184.44,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868400176,4.51660963,184.43,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868400473,2.76,184.44,184.37,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868400674,2.7,184.42,184.34,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868400875,2.7,184.42,184.35,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868403274,4.51717658,184.41,184.35,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868403477,2.7,184.42,184.35,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868403680,4.51764429,184.41,184.35,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868403983,2.7,184.42,184.35,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868404281,2.7,184.42,184.35,82.47917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868405577,2.7,184.42,184.36,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868405776,2.7,184.42,184.35,82.47917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868407884,2.7,184.47,184.36,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868408086,9.02030304,184.46,184.38,4.97917704]
["bitfinex-derivatives","SOLF0:USTF0",1761868408384,4.51732293,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868408582,2.7,184.47,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868408776,4.51641799,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868408976,4.51641799,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868409177,2.7,184.47,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868409478,2.91248766,184.5,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868409479,11.71861893,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868409790,4.51629202,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868409990,2.7,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868410177,4.51650182,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868410383,2.7,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868410680,4.51679239,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868410982,2.7,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868411180,4.51679239,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868411386,2.7,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868411586,4.51717872,184.45,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868411783,2.7,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868411990,2.7,184.51,184.39,82.48364392]
["bitfinex-derivatives","SOLF0:USTF0",1761868412288,2.7,184.49,184.39,82.48364392]
["bitfinex-derivatives","SOLF0:USTF0",1761868412487,2.91248766,184.52,184.39,82.48364392]
["bitfinex-derivatives","SOLF0:USTF0",1761868412488,2.7,184.47,184.39,82.48364392]
["bitfinex-derivatives","SOLF0:USTF0",1761868413087,4.51707807,184.46,184.39,82.48364392]
["bitfinex-derivatives","SOLF0:USTF0",1761868413284,2.7,184.47,184.39,82.48364392]
["bitfinex-derivatives","SOLF0:USTF0",1761868413491,4.51778146,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868413789,2.7,184.47,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868413991,4.51765434,184.46,184.39,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1761868414177,2.7,184.47,184.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868414379,4.51747459,184.46,184.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868414593,2.7,184.47,184.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868414793,4.51818589,184.46,184.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868414998,2.7,184.47,184.4,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868415193,2.7,184.45,184.37,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868415385,2.7,184.45,184.41,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868421893,2.7,184.45,184.37,170.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868422088,2.7,184.43,184.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868426302,2.7,184.41,184.38,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1761868427406,2.7,184.41,184.34,329.94892211]
["bitfinex-derivatives","SOLF0:USTF0",1761868427703,2.7,184.41,184.35,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868427902,4.52875868,184.4,184.35,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868428201,2.8,184.46,184.35,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868428399,2.8,184.44,184.35,241.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868428705,2.8,184.5,184.37,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868429005,2.8,184.48,184.38,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868429201,11.83533888,184.47,184.39,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868429501,0.9438952,184.56,184.39,251.11193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868429502,2.8,184.51,184.39,251.11193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868429706,11.83337109,184.5,184.39,251.11193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868430006,9.03337109,184.49,184.39,251.11193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868430304,9.03337109,184.48,184.4,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868430492,2.8,184.56,184.41,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868430692,2.8,184.54,184.42,6.7394513]
["bitfinex-derivatives","SOLF0:USTF0",1761868430901,11.83067377,184.53,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868431110,9.03067377,184.52,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868431297,9.03067377,184.51,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868431491,4.519615,184.5,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868431705,2.8,184.53,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868431899,9.02715669,184.52,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868432100,9.02715669,184.51,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868432297,4.51785333,184.5,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868432504,2.8,184.53,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868432807,11.82463758,184.52,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868433009,9.02463758,184.51,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868433303,4.51659258,184.5,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868433511,2.8,184.52,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868433699,11.82253992,184.51,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868433911,4.515543,184.5,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868434208,2.8,184.51,184.43,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868434406,4.51434282,184.5,184.4,9.65193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868434602,2.8,184.51,184.44,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868434797,4.51459697,184.5,184.4,9.65193896]
["bitfinex-derivatives","SOLF0:USTF0",1761868434999,4.51485114,184.49,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868435195,2.8,184.51,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868435501,4.51409226,184.5,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868435697,4.51409226,184.49,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868435898,2.8,184.51,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868436099,9.02147326,184.5,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868436302,2.8,184.51,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868436508,4.51340242,184.5,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868436700,2.8,184.51,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868436900,4.51340242,184.5,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868437100,2.8,184.51,184.41,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1761868437308,4.51340242,184.5,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868437606,2.8,184.51,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868437807,4.51277461,184.5,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868438006,2.8,184.51,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868438207,4.51277388,184.5,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868438405,2.8,184.54,184.42,172.60113735]
["bitfinex-derivatives","SOLF0:USTF0",1761868438602,4.51146586,184.53,184.47,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868438802,2.8,184.54,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868439009,4.51095165,184.53,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868439207,2.8,184.54,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868439708,2.8,184.53,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868441412,2.8,184.53,184.49,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868441912,2.8,184.51,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868443813,2.8,184.55,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868444014,2.8,184.53,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868444314,7.3068644,184.52,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868444500,2.8,184.51,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868444705,2.8,184.54,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868444906,2.8,184.52,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868446813,2.8,184.55,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868447013,11.8064369,184.54,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868447214,11.8064369,184.53,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868447508,7.30638389,184.52,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868447723,2.8,184.52,184.48,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1761868448212,2.8,184.52,184.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868448403,2.8,184.52,184.44,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868452519,2.8,184.52,184.44,241.42]
["bitfinex-derivatives","SOLF0:USTF0",1761868455513,4.50832752,184.51,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868455716,2.8,184.5,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868456615,2.72,184.55,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868456821,2.72,184.53,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868457020,4.50828089,184.52,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868457219,2.72,184.53,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868457420,4.50795781,184.52,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868457723,2.72,184.56,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868457925,2.72,184.54,184.45,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868464236,2.72,184.54,184.45,241.4]
["bitfinex-derivatives","SOLF0:USTF0",1761868467141,2.72,184.54,184.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868467338,2.72,184.54,184.46,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868467542,1.86168605,184.57,184.46,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868467543,2.72,184.52,184.46,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868467745,2.72,184.52,184.45,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868467935,2.72,184.52,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868468133,2.72,184.52,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868470344,2.72,184.5,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868470532,2.72,184.5,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868473436,2.72,184.53,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868473637,11.73974418,184.52,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868473837,9.01974418,184.51,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868474136,2.72,184.49,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868474337,7.23339876,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868474533,4.51339876,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868474835,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868475036,5.00006288,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868475231,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868475436,5.00096086,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868475632,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868475833,5.00096086,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868476046,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868476249,5.00096086,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868476449,2.72,184.48,184.43,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868476747,5.00104481,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868476940,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868477141,5.00104493,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868477341,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868477542,5.00112935,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868477738,2.72,184.48,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868477946,5.00112935,184.47,184.44,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868478139,2.72,184.48,184.4,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868478344,2.72,184.46,184.37,10.18578272]
["bitfinex-derivatives","SOLF0:USTF0",1761868478546,5.00123324,184.45,184.38,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868478745,5.00123324,184.44,184.38,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868478958,2.72,184.49,184.39,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868479255,13.43880912,184.48,184.39,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868479448,13.43880912,184.47,184.39,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868479750,9.51148606,184.46,184.39,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868479950,9.51148606,184.45,184.39,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868480138,4.51005111,184.44,184.39,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868480338,2.72,184.49,184.39,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868480543,9.70866494,184.48,184.39,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868480748,9.70866494,184.47,184.39,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868481037,2.72,184.49,184.39,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868481242,9.70706239,184.48,184.39,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868481442,4.78837529,184.47,184.42,1.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868481651,2.72,184.51,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868481850,9.70702258,184.5,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868482043,9.70663629,184.49,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868482243,4.78793448,184.48,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868482444,2.72,184.54,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868482643,16.28814427,184.53,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868482843,13.56814427,184.52,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868483055,9.70671346,184.51,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868483257,9.70671346,184.5,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868483455,9.70671346,184.49,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868483655,4.78805138,184.48,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868483951,2.72,184.53,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868484157,13.5691912,184.52,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868484360,9.70745932,184.51,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868484553,9.70745932,184.5,184.43,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868484755,9.70745932,184.49,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868484955,4.7884481,184.48,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868485149,2.72,184.53,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868485349,13.56953702,184.52,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868485650,9.70770967,184.51,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868485849,9.70770967,184.5,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868486048,9.70770967,184.49,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868486250,4.78857159,184.48,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868486560,2.72,184.53,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868486759,9.7071415,184.52,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868487059,9.7071415,184.51,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868487264,9.7071415,184.5,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868487457,4.78815832,184.49,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868487760,2.72,184.53,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868488059,9.70757314,184.52,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868488257,9.70757314,184.51,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868488450,9.70757314,184.5,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868488653,2.72,184.53,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868488861,9.77388322,184.52,184.43,241.38]
["bitfinex-derivatives","SOLF0:USTF0",1761868489158,9.77388322,184.51,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868489361,2.72,184.53,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868489362,4.85496186,184.5,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868489558,4.85496186,184.49,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868489757,2.72,184.53,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868489960,12.50314795,184.52,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868490157,9.77314795,184.51,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868490358,4.85457576,184.5,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868490560,4.85457576,184.49,184.43,243.24168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868490748,2.73,184.52,184.43,165.86168605]
["bitfinex-derivatives","SOLF0:USTF0",1761868490953,12.50269924,184.51,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868491153,4.85435288,184.5,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868491348,4.85435288,184.49,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868491651,2.73,184.51,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868491851,4.85416984,184.5,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868492051,4.85416984,184.49,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868492252,2.73,184.51,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868492562,4.85400241,184.5,184.44,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1761868492762,4.85400241,184.49,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868492967,2.73,184.54,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868493158,9.77199369,184.53,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868493457,9.77199369,184.52,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868493755,9.77199369,184.51,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868493956,4.85400241,184.5,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868494264,4.85400241,184.49,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868494478,2.73,184.54,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868494773,9.77096515,184.53,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868494951,9.77096515,184.52,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868495154,9.77096515,184.51,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868495466,4.85343414,184.5,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868495666,2.73,184.54,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868495867,9.79141637,184.53,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868496060,9.79141637,184.52,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868496351,9.79141637,184.51,184.44,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868496556,4.85349954,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868496757,4.85349954,184.49,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868496972,2.73,184.54,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868497158,9.79113896,184.53,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868497355,9.79113896,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868497561,9.79113896,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868497767,4.85336203,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868497956,4.85310758,184.49,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868498157,2.73,184.53,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868498354,9.78091787,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868498556,9.78091787,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868498762,4.85324458,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868498953,4.85324458,184.49,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868499159,2.73,184.53,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868499371,9.78054778,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868499666,9.78054778,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868499867,4.85299178,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868500067,4.85299178,184.49,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868500365,2.73,184.53,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868500565,9.77999251,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868500761,9.77999251,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868501065,4.85275018,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868501266,2.73,184.53,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868501567,12.51014452,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868501760,9.78014452,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868501962,4.8528256,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868502161,2.73,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868502465,9.78001757,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868502663,4.85276261,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868502962,2.73,184.52,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868503157,4.85226428,184.51,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868503362,4.85226428,184.5,184.44,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1761868503554,2.73,184.52,184.45,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868503760,4.85195955,184.51,184.46,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868504069,2.73,184.52,184.47,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868504269,4.85195842,184.51,184.47,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868504465,2.73,184.52,184.47,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868504665,4.85166071,184.51,184.47,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868504866,2.73,184.52,184.47,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868505066,4.85166071,184.51,184.47,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868505279,2.73,184.58,184.47,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868505472,9.77737601,184.57,184.49,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868505669,4.8513198,184.56,184.5,83.97556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868505968,2.73,184.61,184.5,83.97556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868506163,2.73,184.59,184.49,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868506369,2.73,184.57,184.51,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868506673,2.73,184.57,184.45,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868506674,2.73,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868506874,2.73,184.53,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868507172,12.4326347,184.53,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868507774,9.7026347,184.53,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868508177,4.84969876,184.53,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868508678,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868508881,4.84789018,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868509078,4.84750558,184.54,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868509275,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868509475,4.8463151,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868509675,4.84657094,184.54,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868509883,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868510083,4.8463151,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868510283,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868510489,4.84524663,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868510681,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868510985,4.84524663,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868511184,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868511385,4.84491287,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868511591,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868511886,4.8442735,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868512092,4.8445292,184.54,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868512390,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868512576,4.84357513,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868512783,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868512984,4.84357513,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868513283,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868513489,4.84295361,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868513691,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868513989,4.84295288,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868514190,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868514389,4.84295361,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868514590,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868514792,4.84254528,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868515095,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868515287,4.84241675,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868515488,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868515690,4.84195826,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868515894,2.73,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868516086,4.84195826,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868516393,2.76,184.58,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868516595,2.76,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868516793,4.84157261,184.55,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868516995,2.76,184.63,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868517198,2.76,184.61,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868517390,2.76,184.59,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868517596,12.44726478,184.58,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868517895,2.76,184.56,184.52,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1761868518694,4.84058422,184.55,184.53,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868518899,7.60058422,184.54,184.46,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868519101,4.84058422,184.53,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868519302,2.76,184.54,184.46,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868519491,4.89694648,184.53,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868519691,2.90787846,184.63,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868519888,2.76,184.61,184.46,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868520089,2.76,184.59,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868520293,2.76,184.57,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868520497,12.50259129,184.56,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868520703,9.74259129,184.55,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868520902,9.74259129,184.54,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868521104,4.89720394,184.53,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868521307,4.89720394,184.52,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868521495,2.76,184.56,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868521697,9.74445449,184.55,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868521893,9.74445449,184.54,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868522098,4.89815996,184.53,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868522300,4.89815996,184.52,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868522501,2.76,184.63,184.49,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868522702,2.76,184.61,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868522901,2.76,184.59,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868523107,9.74440736,184.58,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868523407,9.74440736,184.57,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868523607,4.89801983,184.56,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868523809,4.89801983,184.55,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868524004,2.76,184.59,184.49,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868524306,2.76,184.55,184.46,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868524510,2.76,184.53,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868524805,2.76,184.51,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868525009,4.89791987,184.5,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868525209,4.89791987,184.49,184.47,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868525411,2.76,184.51,184.42,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868525708,4.902962,184.5,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868525912,4.902962,184.49,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868526095,2.76,184.51,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868526305,4.902962,184.5,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868526504,4.902962,184.49,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868526705,2.76,184.51,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868526911,4.90382621,184.5,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868527211,4.90382621,184.49,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868527410,2.76,184.51,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868527600,4.90398211,184.5,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868527805,4.90398211,184.49,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868528005,4.90398211,184.48,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868528312,2.76,184.51,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868528608,4.9043163,184.5,184.42,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868528806,2.76,184.48,184.41,6.63556338]
["bitfinex-derivatives","SOLF0:USTF0",1761868529008,2.76,184.46,184.42,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868529802,2.76,184.46,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868530813,4.90471599,184.45,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868531008,4.90471599,184.44,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868532210,2.90787846,184.53,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868532211,2.76,184.49,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868532412,2.76,184.47,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868532611,4.90189192,184.46,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868532815,2.76,184.47,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868533018,4.90175075,184.46,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868533316,2.76,184.47,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868533616,4.90073601,184.46,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868533921,2.76,184.47,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868534111,4.90073601,184.46,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868534415,2.76,184.47,184.43,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868534612,4.89966943,184.46,184.43,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868534811,2.76,184.5,184.43,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868535015,4.89860958,184.49,184.43,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868535218,2.76,184.5,184.43,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868535409,4.89828261,184.49,184.43,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868535605,2.76,184.5,184.43,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868535808,2.76,184.53,184.44,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868536010,4.89776017,184.52,184.44,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868536314,2.76,184.56,184.47,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868536503,9.73827034,184.55,184.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868536709,4.8972026,184.54,184.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868537008,4.8972026,184.53,184.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868537210,4.8972026,184.52,184.48,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868537517,2.76,184.56,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868537710,9.73816205,184.55,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868537910,9.73816205,184.54,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868538113,4.89712835,184.53,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868538317,2.76,184.56,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868538318,4.89712835,184.52,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868538520,2.76,184.56,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868538820,9.73822462,184.55,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868539019,2.76,184.56,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868539020,9.73822462,184.54,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868539319,4.89716034,184.53,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868539515,4.89716034,184.52,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868539818,2.76,184.56,184.48,241.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868540018,9.73828883,184.55,184.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868540213,9.73828883,184.54,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868540417,2.76,184.52,184.48,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868540621,2.76,184.5,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868540913,4.89719263,184.5,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868541119,2.76,184.56,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868541322,2.76,184.54,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868541623,2.76,184.52,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868541823,4.897799,184.51,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868542017,2.76,184.52,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868542210,4.8976849,184.51,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868542414,2.76,184.55,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868542621,12.49892892,184.54,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868542916,7.65758487,184.53,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868543222,4.89758487,184.52,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868543416,4.89758487,184.51,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868543617,2.76,184.55,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868543824,2.76,184.53,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868544019,4.89754779,184.52,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868544220,4.89754779,184.51,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868544422,2.76,184.53,184.49,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868544626,4.89732327,184.52,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868544818,4.89732327,184.51,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868545128,2.76,184.53,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868545312,4.89745201,184.52,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868545517,4.89745201,184.51,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868545723,2.76,184.53,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868545920,4.89771935,184.52,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868546116,4.89771935,184.51,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868546318,4.89774178,184.51,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868547926,2.75,184.56,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868548125,12.48896601,184.55,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868548329,4.8975161,184.54,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868548626,4.8975161,184.53,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868548822,2.75,184.55,184.5,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868549033,2.75,184.66,184.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868549328,2.75,184.64,184.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868549519,2.75,184.64,184.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1761868549920,2.75,184.64,184.57,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868550223,2.75,184.64,184.58,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868553928,14.04244594,184.67,184.6,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868554232,2.75,184.66,184.6,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868555436,2.75,184.66,184.58,241.28]
["bitfinex-derivatives","SOLF0:USTF0",1761868555630,2.75,184.66,184.59,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868556430,11.29244594,184.67,184.59,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868556736,14.04244594,184.67,184.59,2.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868558240,14.04244594,184.67,184.59,166.90787846]
["bitfinex-derivatives","SOLF0:USTF0",1761868559434,14.04244594,184.67,184.61,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868559636,2.75,184.66,184.62,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1761868562542,2.75,184.66,184.62,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868567747,2.75,184.66,184.63,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868570656,2.75,184.66,184.62,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1761868571552,2.75,184.66,184.61,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868571752,2.75,184.66,184.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868576155,2.75,184.66,184.56,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868576455,2.75,184.66,184.57,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868577550,2.86,184.65,184.57,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868577748,2.86,184.65,184.57,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868578062,2.86,184.59,184.54,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868578260,2.86,184.59,184.55,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868578958,2.86,184.59,184.54,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868579643,2.86,184.59,184.49,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868579844,2.86,184.59,184.5,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868580163,2.86,184.59,184.49,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868580457,2.86,184.59,184.5,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868581566,2.86,184.57,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868581749,2.86,184.6,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868582454,2.86,184.58,184.51,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868586053,2.86,184.58,184.52,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868589063,2.86,184.64,184.52,79.07805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868589269,2.86,184.62,184.52,79.07805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868589558,2.86,184.62,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868589959,2.86,184.66,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868590157,7.60501174,184.65,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868590360,4.74501174,184.64,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868590559,7.60501174,184.64,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868590761,2.86,184.64,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868591357,4.74792926,184.63,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868591961,7.60792926,184.63,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868592162,2.86,184.63,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868593770,2.86,184.61,184.55,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868595670,2.86,184.61,184.53,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868598785,2.86,184.61,184.54,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868600068,2.86,184.66,184.54,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868600266,2.86,184.64,184.54,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868600469,2.86,184.64,184.57,1.85805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868600669,2.86,184.64,184.58,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868604987,2.86,184.64,184.58,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868611184,14.13244594,184.67,184.58,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1761868611487,14.13244594,184.67,184.58,243.07805179]
["bitfinex-derivatives","SOLF0:USTF0",1761868615589,2.84,184.66,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868616688,2.84,184.66,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868619793,2.84,184.66,184.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868619991,2.84,184.66,184.6,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868622090,2.84,184.64,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868625295,2.84,184.62,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868628495,2.84,184.66,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868628699,2.84,184.64,184.59,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868629992,2.84,184.64,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868630387,14.13244594,184.67,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868630590,11.93334686,184.66,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868630899,9.09334686,184.65,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868631097,4.67412122,184.64,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868631303,2.84,184.66,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868631597,9.09641045,184.65,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868631806,4.67563396,184.64,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868632101,2.84,184.66,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868632285,9.0989918,184.65,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868632490,7.51696053,184.64,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868632793,2.84,184.64,184.59,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1761868633399,2.84,184.64,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868634694,11.29244594,184.67,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868634892,11.94459565,184.66,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868635088,2.84,184.64,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868635396,2.84,184.62,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868635696,2.84,184.66,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868635905,11.94529319,184.65,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868636107,11.94529319,184.64,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868636292,7.59019895,184.63,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868636492,2.91,184.63,184.59,246.13015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868638199,2.91,184.63,184.6,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1761868638504,2.91,184.63,184.6,82.11015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868640101,13.94244594,184.67,184.6,82.11015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868640302,9.10896698,184.66,184.6,82.11015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868640605,7.33103832,184.65,184.61,4.95015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868640900,2.65,184.65,184.6,82.11015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868642201,2.65,184.64,184.6,82.11015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868642501,2.65,184.64,184.61,4.95015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868643403,2.65,184.64,184.6,82.11015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868643606,2.65,184.64,184.61,4.95015251]
["bitfinex-derivatives","SOLF0:USTF0",1761868650705,2.65,184.64,184.61,4.95886114]
["bitfinex-derivatives","SOLF0:USTF0",1761868657713,2.65,184.64,184.6,4.95886114]
["bitfinex-derivatives","SOLF0:USTF0",1761868657902,4.68283204,184.63,184.61,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868658100,2.65,184.62,184.61,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868658303,7.33311681,184.62,184.59,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868658514,2.65,184.61,184.6,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868660709,2.65,184.6,184.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868660914,2.65,184.58,184.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868663807,7.33137476,184.58,184.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868665216,2.65,184.58,184.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868666509,2.65,184.58,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868668017,4.42602778,184.6,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868668207,4.6772867,184.59,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868668515,2.78,184.66,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868668718,11.87888549,184.65,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868668918,9.09888549,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868669217,9.09888549,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868669516,2.78,184.65,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868669710,11.90018689,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868669911,9.12018689,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868670218,4.67575375,184.62,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868670419,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868670612,9.12010966,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868670814,4.67571407,184.62,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868671016,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868671207,9.12010612,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868671411,4.6757128,184.62,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868671626,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868671815,9.12003178,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868672115,4.67567469,184.62,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868672414,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868672613,9.11995833,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868672814,4.6756373,184.62,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868673015,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868673217,9.11985052,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868673415,4.67559859,184.62,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868673617,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868673817,9.11980506,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868674016,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868674219,9.1194034,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868674410,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868674616,9.1193291,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868674817,2.78,184.64,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868675021,9.11932386,184.63,184.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868675323,2.78,184.64,184.55,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868675514,9.11925008,184.63,184.55,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868675823,2.78,184.64,184.55,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868676316,2.78,184.62,184.52,157.28392612]
["bitfinex-derivatives","SOLF0:USTF0",1761868676522,11.89931064,184.61,184.53,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868676725,4.67517107,184.6,184.53,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868677025,2.78,184.61,184.53,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868678116,2.78,184.66,184.53,93.39]
["bitfinex-derivatives","SOLF0:USTF0",1761868678311,11.89862273,184.65,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868678517,9.11862273,184.64,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868678722,9.11862273,184.63,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868678921,4.67488901,184.62,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868679126,2.78,184.65,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868679324,11.8982419,184.64,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868679521,9.1182419,184.63,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868679728,2.78,184.64,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868679924,9.11820754,184.63,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868680126,2.78,184.64,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868680328,4.67460861,184.63,184.54,6.6203247]
["bitfinex-derivatives","SOLF0:USTF0",1761868680521,2.78,184.64,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868680720,9.11783232,184.63,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868681029,2.78,184.64,184.53,264.0103247]
["bitfinex-derivatives","SOLF0:USTF0",1761868681030,11.29244594,184.67,184.56,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868681224,2.78,184.65,184.57,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868681430,7.45417957,184.64,184.58,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868681631,2.78,184.64,184.56,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868681830,2.78,184.64,184.55,6.6203247]
["bitfinex-derivatives","SOLF0:USTF0",1761868682127,4.67443869,184.63,184.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1761868682330,2.78,184.64,184.57,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868682523,7.45445881,184.63,184.57,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868682719,2.78,184.63,184.57,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868687129,2.78,184.63,184.57,168.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868687530,2.78,184.63,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868687732,2.78,184.63,184.57,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868687927,2.78,184.61,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868689344,2.78,184.59,184.57,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868692653,2.78,184.59,184.54,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868692844,2.78,184.59,184.55,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868696750,2.78,184.59,184.54,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868696959,2.86,184.57,184.55,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868702556,2.86,184.57,184.52,162.23460504]
["bitfinex-derivatives","SOLF0:USTF0",1761868702755,2.86,184.62,184.53,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868702949,2.86,184.6,184.53,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868703152,11.98817935,184.59,184.53,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868703349,7.5291253,184.58,184.53,82.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868703552,2.86,184.58,184.53,82.05067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868703763,1.85933581,184.63,184.54,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868703764,2.86,184.63,184.54,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868704063,11.98660232,184.62,184.54,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868704252,9.12660232,184.61,184.54,6.81001473]
["bitfinex-derivatives","SOLF0:USTF0",1761868704455,2.86,184.65,184.58,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868704654,13.15178175,184.67,184.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868704655,2.86,184.63,184.59,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868704958,2.86,184.63,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868705459,7.52808282,184.62,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868705657,2.86,184.62,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868706164,2.86,184.66,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868706400,2.86,184.64,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868706662,11.98171761,184.63,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868706858,2.86,184.66,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868707055,11.98131382,184.65,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868707254,2.86,184.63,184.6,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868707952,2.86,184.63,184.57,168.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868708360,2.86,184.63,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868713161,4.66493776,184.62,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868713366,2.86,184.62,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868714461,2.86,184.66,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868714655,11.98148803,184.65,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868714858,9.12148803,184.64,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868715067,9.12148803,184.63,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868715269,2.86,184.65,184.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868715466,11.29244594,184.67,184.6,4.95067892]
["bitfinex-derivatives","SOLF0:USTF0",1761868715663,5.37894844,184.67,184.64,6.6203247]
["bitfinex-derivatives","SOLF0:USTF0",1761868716067,5.37894844,184.67,184.65,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868716355,5.37894844,184.67,184.65,82.04747611]
["bitfinex-derivatives","SOLF0:USTF0",1761868716665,5.37894844,184.67,184.65,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868716858,8.23894844,184.67,184.63,4.94747611]
["bitfinex-derivatives","SOLF0:USTF0",1761868717059,8.23894844,184.67,184.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1761868717764,8.23894844,184.67,184.62,4.94747611]
["bitfinex-derivatives","SOLF0:USTF0",1761868717971,8.23894844,184.67,184.65,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868718167,5.37894844,184.67,184.65,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868720967,8.23894844,184.67,184.65,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868721169,2.86,184.66,184.65,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868721470,2.86,184.66,184.6,168.94747611]
["bitfinex-derivatives","SOLF0:USTF0",1761868721668,2.86,184.66,184.58,8.47966051]
["bitfinex-derivatives","SOLF0:USTF0",1761868721669,2.86,184.66,184.61,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868722273,2.86,184.66,184.57,4.94747611]
["bitfinex-derivatives","SOLF0:USTF0",1761868722567,2.86,184.66,184.58,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868724475,2.86,184.66,184.58,78.93933581]
["bitfinex-derivatives","SOLF0:USTF0",1761868726564,2.86,184.66,184.61,1.85933581]
["bitfinex-derivatives","SOLF0:USTF0",1761868726769,2.86,184.66,184.61,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868727568,2.78,184.64,184.61,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868731275,8.15894844,184.67,184.61,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1761868731468,5.37894844,184.67,184.61,78.93933581]
["bitfinex-derivatives","SOLF0:USTF0",1761868736688,5.37894844,184.67,184.61,1.85933581]
["bitfinex-derivatives","SOLF0:USTF0",1761868736889,5.37894844,184.67,184.62,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868740090,5.37894844,184.67,184.64,1.85933581]
["bitfinex-derivatives","SOLF0:USTF0",1761868740387,5.37894844,184.67,184.64,165.85933581]
["bitfinex-derivatives","SOLF0:USTF0",1761868740884,5.37894844,184.67,184.64,182.32001605]
["bitfinex-derivatives","SOLF0:USTF0",1761868743287,5.37894844,184.67,184.65,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868743888,5.37894844,184.67,184.66,4.95482041]
["bitfinex-derivatives","SOLF0:USTF0",1761868745490,5.37894844,184.67,184.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868750696,5.37894844,184.67,184.65,4.95482041]
["bitfinex-derivatives","SOLF0:USTF0",1761868750901,5.37894844,184.67,184.66,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1761868755086,8.15894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868755393,5.37894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868755784,8.15894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868755990,5.37894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868757187,8.28894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868757388,5.37894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868758396,5.37894844,184.67,184.66,81.99482041]
["bitfinex-derivatives","SOLF0:USTF0",1761868760213,5.37894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868760598,8.28894844,184.67,184.66,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868760798,8.28894844,184.67,184.66,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868763097,2.91,184.66,184.64,4.96109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868763398,2.91,184.66,184.63,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868763604,2.91,184.66,184.64,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868768999,2.91,184.66,184.59,168.96109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868769204,2.91,184.64,184.6,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868770307,7.95009501,184.63,184.6,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868770499,5.04009501,184.62,184.6,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868770698,2.91,184.63,184.6,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868770896,5.03969598,184.62,184.6,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868771101,2.91,184.66,184.6,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868771302,7.95046732,184.65,184.61,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868771503,5.04046732,184.64,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868771701,2.91,184.65,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868771905,5.0396317,184.64,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868772105,2.91,184.65,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868772307,5.04014376,184.64,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868772506,2.91,184.65,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868772807,5.04014376,184.64,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868773008,2.91,184.65,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868773208,5.04014376,184.64,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868773411,5.37894844,184.67,184.61,82.00109946]
["bitfinex-derivatives","SOLF0:USTF0",1761868773710,5.04088775,184.66,184.61,241.04]
["bitfinex-derivatives","SOLF0:USTF0",1761868773908,5.04088775,184.65,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868774110,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868774311,9.11118593,184.66,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868774610,5.04144679,184.65,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868774810,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868775111,5.04122657,184.66,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868775310,5.04122657,184.65,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868775611,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868775811,5.04244625,184.66,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868776108,5.04244625,184.65,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868776309,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868776510,5.04353828,184.66,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868776710,5.04353828,184.65,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868776898,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868777097,5.0435392,184.66,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868777309,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868777509,5.04346839,184.66,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868777706,5.04346839,184.65,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868777909,5.37894844,184.67,184.61,243.94228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868780310,5.37894844,184.67,184.61,166.90228761]
["bitfinex-derivatives","SOLF0:USTF0",1761868780702,2.91,184.65,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868781109,5.37894844,184.67,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868781308,5.04340797,184.66,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868781512,5.04340797,184.65,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868781708,5.37894844,184.67,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868781906,5.04352539,184.66,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868782115,5.04352539,184.65,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868782309,5.37894844,184.67,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868782607,5.04347722,184.66,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868782812,5.04347722,184.65,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868783017,5.37894844,184.67,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868783207,2.91,184.65,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868783413,7.95343126,184.64,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868783611,2.91,184.64,184.61,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1761868783808,2.91,184.64,184.57,199.61970592]
["bitfinex-derivatives","SOLF0:USTF0",1761868784711,8.28894844,184.67,184.57,199.61970592]
["bitfinex-derivatives","SOLF0:USTF0",1761868784914,11.99001373,184.66,184.57,196.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868785105,5.043484,184.65,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868785303,5.043484,184.64,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868785507,2.91,184.66,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868785807,5.04365089,184.65,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868786008,5.04365089,184.64,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868786205,2.91,184.66,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868786409,7.95384292,184.65,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868786704,5.04384292,184.64,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868786917,2.91,184.65,184.57,32.71741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868787116,7.7538446,184.64,184.57,16.44741831]
["bitfinex-derivatives","SOLF0:USTF0",1761868787411,7.75394644,184.63,184.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868787619,2.71,184.63,184.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868788716,2.71,184.63,184.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1761868789417,2.71,184.63,184.48,32.44411962]
["bitfinex-derivatives","SOLF0:USTF0",1761868790408,2.71,184.63,184.48,45.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1761868799432,5.37894844,184.67,184.48,45.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1761868799632,2.71,184.65,184.48,45.83734346]
["bitfinex-derivatives","SOLF0:USTF0",1761868799825,7.77254892,184.64,184.48,45.83734346]